Gainers for 7 October 2015 from 00:00:00 until 23:59:59

Gainers for 7 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 51.6252 58.19 B 2.4083 4.89 6.32 M 326.33 M
CANF Can-Fite Biopharma Ltd ADR 13649.9883 5.09 M 1289.9941 10.44 1.73 K 23.59 M
OBE Obsidian Energy Ltd 7.14 606.63 M 0.42 6.25 1.6 M 11.45 M
OPTT Ocean Power Tech Inc 62.00 3.75 M 1.00 1.64 114.47 K 7.1 M
NG Novagold Resources Inc 3.77 3.02 B 0.04 1.07 1.83 M 6.88 M
GSAT Globalstar 28.65 11.11 B 1.65 6.11 188.73 K 5.41 M
FSP Franklin Street Properties 6.4474 40.53 M 0.1256 1.99 532.7 K 3.43 M
CQP Cheniere Energy Partners LP 14.0882 28.41 B 0.1202 0.86 231.6 K 3.26 M
GTE Gran Tierra Energy Inc 27.00 338.94 M 0.50 1.89 115.5 K 3.12 M
PRK Park National Corp 62.1137 3.26 B 1.3313 2.19 38.1 K 2.37 M
TOVX Theriva Biologics Inc 21000.00 7.61 M 787.50 3.9 68 1.43 M
RLGT Radiant Logistics 4.33 429.39 M 0.08 1.88 250.25 K 1.08 M
NHC National Healthcare Corp 47.2459 3.29 B 0.8864 1.91 19.8 K 935.47 K
ATNM Actinium Pharmaceuticals Inc 63.2999 48.42 M 4.20 7.11 14.56 K 921.52 K
TMP Tompkinstrustco 39.0904 1.45 B 0.5343 1.39 23.2 K 906.9 K
SEB Seaboard Corporation 2989.6057 3.62 B 35.0371 1.19 300 896.88 K
CMT Core Molding Technologies Inc 19.8116 191.46 M 0.9496 5.03 32.7 K 647.84 K
EPM Evolution Petroleum Corp 3.6533 142.21 M 0.0736 2.06 117.3 K 428.53 K
CET Central Securities Corp 12.2724 1.68 B 0.2269 1.88 34 K 417.26 K
ERC Wells Fargo Advantage Multi-Sector 4.2801 243.51 M 0.022 0.52 85.6 K 366.38 K
CVM Cel-Sci Corp 532.50 23.75 M 22.50 4.41 646 344 K
PLG Platinum Group Metals Ltd 25.50 147.07 M 1.00 4.08 10.84 K 276.32 K
ARMP Armata Pharmaceuticals Inc 721.00 141.29 M 77.00 11.96 310 223.51 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6512 0.2332 1 8.4 K 198.76 K
ACU Acme United Corp 14.7634 265.45 M 0.1146 0.78 11.8 K 174.21 K
NNVC Nanoviricides Inc 26.20 33.97 M 0.20 0.77 5.49 K 143.84 K
ECF Ellsworth Convertible Growth and Income 3.7185 158.02 M 0.0774 2.13 37.9 K 140.93 K
DSS Document Security Systems 413.3812 4.66 M 8.3092 2.05 337 139.31 K
OGCP Empire State Realty Op LP Se 14.0871 1.42 B 0.2182 1.57 9.57 K 134.81 K
ESBA Empire State Realty Op LP 14.1752 1.46 B 0.2997 2.16 7.4 K 104.9 K
PLX Protalix Biotherapeutics 11.30 207.07 M 0.80 7.62 7.78 K 87.96 K
PED Pedevco Corp 56.00 192.87 M 4.40 8.53 1.56 K 87.14 K
BCV Bancroft Convertible Fund 7.9206 120.03 M 0.0544 0.69 10.8 K 85.54 K
GLU Gabelli Global Utility 7.9567 113.79 M 0.1433 1.83 10.4 K 82.75 K
BHB Bar Harbor Bankshares 14.9296 698.47 M 0.3858 2.65 4.8 K 71.66 K
FISK Empire State Realty Op LP Se 13.9862 1.41 B 0.1371 0.99 4.55 K 63.71 K
UAVS Ageagle Aerial Systems Inc 16749.8398 23.07 M 999.9912 6.35 3 50.25 K
AUMN Golden Minerals Company 7.75 3.4 M 0.25 3.33 5.67 K 43.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.7356 0.7096 3.22 1.86 K 42.31 K
REPX Riley Exploration Permian Inc 23.9945 895.04 M 0.5623 2.4 1.73 K 41.49 K
SIF Sifco Industries 11.70 128.63 M 0.17 1.47 2.9 K 33.93 K
MTNB Matinas Biopharma Hl 41.00 1.21 M 1.00 2.5 749 30.71 K
MLSS Milestone Scientific 3.05 27.36 M 0.05 1.67 9.45 K 28.82 K
FRD Friedman Industries Inc 5.4049 270.98 M 0.1162 2.2 4.9 K 26.48 K
MHH Mastech Holdings Inc 3.8751 77.23 M 0.0751 1.98 6.8 K 26.34 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.1412 0.3533 1.7 729 15.41 K
PW Power REIT 4.2529 2.52 M 0.1229 2.98 3.14 K 13.37 K
ENSV Enservco Corpporation 12.1905 29.09 K 0.7905 6.93 1.08 K 13.19 K
ACCS Access Newswire Inc 7.5763 12.88 M 0.2272 3.09 1.64 K 12.41 K
ELLO Ellomay Capital Ltd 8.4855 239.97 M 0.146 1.75 1.4 K 11.88 K
CVR Chicago Rivet & Machine Company 19.0549 9.28 M 0.3404 1.82 600 11.43 K
CIX Compx International Inc 6.5814 500.32 M 0.0438 0.67 1.68 K 11.04 K
TPHS Trinity Pl Hlds Inc 6.3734 1.97 M 0.1494 2.4 1.54 K 9.82 K
PLAG Planet Green Holdings Corp 292.50 5.18 M 5.00 1.74 26 7.61 K
IPB Merrill Lynch & Company 14.8787 0.1281 0.87 500 7.44 K
CPHI China Pharma Holdings 18.00 24.3 M 0.92 5.39 398 7.16 K
USBC USBC, Inc. 228.00 147.54 M 8.00 3.64 28 6.38 K
INTT Intest Corp 4.14 175.2 M 0.03 0.73 1.37 K 5.66 K
TGEN TGEN 3.31 53.43 M 0.06 1.85 1.62 K 5.37 K
BESS Bimergen Energy Corporation 74.20 27.11 M 2.80 3.92 61 4.53 K
XTNT Xtant Medical Holdings Inc 38.28 39.06 M 0.48 1.27 117 4.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 163.50 3.20 2 6.81 K 1.11 M
SI Silver 16.094 1.1 B 0.11 0.69 44.1 K 709.75 K
CT Cotton 62.385 0.405 0.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8080.3501 5.68 T 108.4902 1.36 20.25 M 163.64 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 27.097 2.89 T 0.223 0.83 76.24 M 2.07 B
BIIB Biogen Inc 279.24 37.67 B 3.25 1.18 3.47 M 968.93 M
INTC Intel Corp 25.3623 315.55 B 0.4513 1.81 36.93 M 936.63 M
AMGN Amgen Inc 108.6788 251.65 B 5.0137 4.84 8 M 869.69 M
GILD Gilead Sciences Inc 69.794 210.01 B 1.9002 2.8 12.46 M 869.47 M
MU Micron Technology 18.1598 829.5 B 0.3901 2.2 41.91 M 761.14 M
WYNN Wynn Resorts Ltd 62.8106 8.93 B 3.6121 6.1 10.46 M 656.94 M
BKNG Booking Holdings Inc 50.7158 121.59 B 0.6334 1.26 12.12 M 614.8 M
REGN Regeneron Pharmaceuticals 482.5003 95.17 B 25.7659 5.64 1.27 M 613.26 M
CSCO Cisco Systems Inc 20.017 388.94 B 0.2253 1.14 29.75 M 595.5 M
PEP Pepsico Inc 71.7291 193.35 B 1.0557 1.49 6.53 M 468.26 M
AAL American Airlines Group 37.4856 9.38 B 1.1253 3.09 10.51 M 394.11 M
SWKS Skyworks Solutions 66.8599 19.48 B 2.319 3.59 5.82 M 389.01 M
WMT Walmart Inc. 18.1663 1 T 0.1862 1.04 21.41 M 388.9 M
CMCSA Comcast Corporation 21.5737 87.04 B 0.2638 1.24 17.58 M 379.24 M
QCOM Qualcomm Inc 42.0122 183.47 B 0.2152 0.51 8.95 M 376.11 M
UAL United Airlines Holdings Inc 51.58 39.11 B 0.80 1.58 7.05 M 363.85 M
AVGO Broadcom Inc. 9.1504 1.53 T 0.118 1.31 37.28 M 341.16 M
VZ Verizon Communications Inc 25.1865 190.9 B 0.2039 0.82 11.9 M 299.64 M
TXN Texas Instruments 38.041 270.37 B 0.4322 1.15 7.07 M 268.77 M
MDLZ Mondelez Intl Inc 34.8449 84.1 B 0.338 0.98 7.65 M 266.69 M
LIVN Livanova Plc OR Sh 63.79 5.1 B 0.38 0.6 4 M 255.23 M
WDC Western Digital Cp 54.4215 108.47 B 0.9469 1.77 4.47 M 243.45 M
HON Honeywell International Inc. Common Stock 71.8629 72.58 B 0.9246 1.3 3.32 M 238.44 M
AMAT Applied Materials 13.6057 294.06 B 0.1326 0.98 17.42 M 237.02 M
TCOM Trip.com Group Ltd ADR 34.9004 27.73 B 0.7414 2.17 6.69 M 233.54 M
PYPL PayPal Holdings 32.2078 49.88 B 0.5172 1.63 6.97 M 224.47 M
JBLU Jetblue Airways Cp 25.63 1.49 B 0.13 0.51 8.39 M 215.06 M
SBAC SBA Communications 100.8789 19.88 B 1.5596 1.57 1.99 M 200.94 M
LULU Lululemon Athletica 54.00 13.03 B 2.26 4.37 3.51 M 189.74 M
HST Host Marriott Financial Trust 11.5858 17.56 B 0.3807 3.4 15.99 M 185.3 M
CTSH Cognizant Tech Sol 58.2076 28.43 B 0.8909 1.55 3.14 M 182.74 M
ADSK Autodesk Inc 45.90 55.04 B 1.10 2.46 3.92 M 179.86 M
CSX CSX Corp 8.0725 93.51 B 0.1907 2.42 20.61 M 166.35 M
ROST Ross Stores Inc 43.453 76.03 B 0.4151 0.96 3.75 M 162.91 M
MAR Marriot International 67.0559 107.42 B 2.0433 3.14 2.41 M 161.36 M
FFIV F5 Networks Inc 118.61 18.05 B 0.65 0.55 1.35 M 160.02 M
ADI Analog Devices 47.0173 191.24 B 0.7963 1.72 3.34 M 157.05 M
LRCX Lam Research Corp 5.7504 276.95 B 0.1132 2.01 25.2 M 144.9 M
FSLR First Solar Inc 49.91 20.59 B 1.03 2.11 2.57 M 128.1 M
MAT Mattel Inc 19.6481 4.45 B 0.1081 0.55 6.43 M 126.32 M
FAST Fastenal Company 7.1978 62.61 B 0.1854 2.64 17.14 M 123.4 M
MNST Monster Beverage Cp 22.4433 89.41 B 0.1267 0.57 5.48 M 122.93 M
ISRG Intuitive Surg Inc 51.8555 162.71 B 0.7889 1.54 2.32 M 120.36 M
TSCO Tractor Supply Company 15.3163 19.49 B 0.3526 2.36 7.8 M 119.48 M
PCAR Paccar Inc 24.5107 55.67 B 0.4274 1.77 4.85 M 118.88 M
MLCO Melco Resorts & Entertainment ADR 15.0768 1.6 B 1.0193 7.25 7.66 M 115.42 M
ADP Automatic Data Processing, Inc. 66.4903 119.24 B 0.9618 1.47 1.72 M 114.21 M
KMB Kimberly-Clark Corp 78.1607 68.68 B 0.3907 0.5 1.46 M 113.82 M
XRAY Dentsply Sirona Inc 47.0305 1.9 B 1.5366 3.38 2.35 M 110.58 M
ROP Roper Industries 157.8091 46.71 B 2.8126 1.81 695.41 K 109.74 M
LIN Linde Plc 89.0661 238.88 B 1.0548 1.2 1.22 M 109.07 M
KHC Kraft Heinz Company 45.6392 28.91 B 0.4242 0.94 2.33 M 106.12 M
BKR Baker Hughes A Ge Co. Cl A 30.3697 48.11 B 0.734 2.48 3.47 M 105.41 M
AKAM Akamai Technologies 73.55 11.54 B 1.25 1.73 1.42 M 104.48 M
STX Seagate Technology 29.1631 116.19 B 0.6722 2.36 3.56 M 103.86 M
HAIN Hain Celestial Group 51.91 12.65 M 0.33 0.64 1.94 M 100.74 M
GT Goodyear Tire Rubber 28.3225 1.2 B 0.7618 2.76 3.5 M 99.25 M
CAR Avis Budget Group 46.2512 4.51 B 2.1567 4.89 2.12 M 97.99 M
STLD Steel Dynamics Inc 15.2533 32.36 B 0.6124 4.18 6.38 M 97.28 M
EXPE Expedia Group Inc 116.2991 30.75 B 0.6717 0.58 831.7 K 96.73 M
FANG Diamondback Energy 56.6142 49.74 B 0.8225 1.47 1.65 M 93.14 M
IONS Ionis Pharmaceuticals 42.44 5.15 B 2.27 5.65 2.19 M 93.05 M
PGEN Precigen Inc 33.4093 1.7 B 2.6164 8.5 2.77 M 92.65 M
DPZ Domino's Pizza Inc Common Stock 95.9622 10.99 B 0.6839 0.72 958 K 91.93 M
ON On Semiconductor 10.28 26.9 B 0.39 3.94 8.8 M 90.45 M
ALNY Alnylam Pharmaceuticals 80.71 20.98 B 4.69 6.17 1.11 M 89.38 M
PAYX Paychex Inc 35.9028 40.85 B 0.6822 1.94 2.49 M 89.22 M
PACB Pacific Biosciences 7.80 731.94 M 1.43 22.45 11.11 M 86.68 M
EXPD Expeditors Intl 43.1162 24.48 B 0.3413 0.8 1.98 M 85.3 M
MEOH Methanex Cp 33.4826 5.14 B 2.0061 6.37 2.52 M 84.26 M
CME CME Group Inc 59.0317 109 B 0.5468 0.93 1.41 M 83.36 M
VRSN Verisign Inc 73.6214 27.43 B 1.2543 1.73 1.11 M 81.97 M
NTAP Netapp Inc 24.1957 34.58 B 0.2916 1.22 3.39 M 81.94 M
FISV Fiserv Inc 44.0799 33.8 B 0.5611 1.29 1.81 M 79.71 M
WDAY Workday Inc 76.36 45.84 B 1.51 2.02 1.01 M 76.86 M
ALKS Alkermes Plc 59.98 7.76 B 1.48 2.53 1.28 M 76.56 M
PPLI People Incorporated 12.6879 3.26 B 0.2293 1.84 5.63 M 71.4 M
MCHP Microchip Technology 18.6811 33.39 B 0.2519 1.37 3.77 M 70.49 M
TROW T Rowe Price Group 49.0977 23.64 B 0.9208 1.91 1.43 M 70.23 M
CCEP Coca-Cola Europacific Partners Plc 23.5644 51.56 B 0.5006 2.17 2.95 M 69.47 M
NTES Netease Inc ADR 21.2547 83.01 B 0.3663 1.75 3.2 M 67.96 M
AXON Axon Enterprise Inc 25.66 24.69 B 1.69 7.05 2.64 M 67.8 M
MTCH Match Group Inc 18.8375 8.94 B 0.3405 1.84 3.52 M 66.34 M
ZION Zions Bancorp 21.6134 9.67 B 0.444 2.1 3.03 M 65.45 M
GLNG Golar Lng Ltd 28.024 4.45 B 0.9489 3.5 2.3 M 64.58 M
NAVI Navient Cp 7.2891 735.27 M 0.2129 3.01 8.57 M 62.44 M
PCRX Pacira Pharm Inc 38.54 1.46 B 1.92 5.24 1.6 M 61.7 M
PBYI Puma Biotechnology 76.54 433.35 M 1.25 1.66 797.04 K 61.01 M
TRIP Tripadvisor Inc 60.2306 834.46 M 0.7914 1.33 955.96 K 57.58 M
AMCX AMC Networks Cl A 77.15 367.12 M 2.50 3.35 730.46 K 56.36 M
IDXX Idexx Laboratories 72.64 55.67 B 0.94 1.31 759.24 K 55.15 M
NWSA News Cp Cl A 12.0119 14.29 B 0.1145 0.96 4.49 M 53.94 M
HBAN Huntington Bcshs 7.0614 32.08 B 0.0842 1.21 7.45 M 52.59 M
NWL Newell Rubbermaid Inc 27.2276 2.51 B 0.4705 1.76 1.91 M 52.03 M
HSIC Henry Schein Inc 54.3565 9.77 B 0.8074 1.51 951.68 K 51.73 M
LPLA Lpl Financial Hld 34.0273 23.79 B 0.2184 0.65 1.52 M 51.61 M
JBHT J B Hunt Transport 67.3997 20.91 B 0.6884 1.03 756.5 K 50.99 M
HAS Hasbro Inc 51.924 16.91 B 0.396 0.77 973.6 K 50.55 M
SBGI Sinclair Brdcst A 19.2416 1.03 B 1.2968 7.23 2.6 M 50.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 17217.6113 2.62 B 1901.167 12.41 7.65 M 131.7 B
GE General Electric Company 116.5593 348.14 B 2.0147 1.76 13.7 M 1.6 B
DD Du Pont De.Nemours Inc 21.8255 20.56 B 0.1885 0.87 51.83 M 1.13 B
FCX Freeport-Mcmoran Inc 11.7288 89.51 B 1.0638 9.97 93.83 M 1.1 B
XOM Exxon Mobil Corporation 54.8007 671.97 B 0.9065 1.68 18.7 M 1.02 B
BABA Alibaba Group Holding ADR 64.3358 262.16 B 2.2908 3.69 15.77 M 1.01 B
CVX Chevron Corp 56.2046 411.23 B 0.7208 1.3 17.67 M 993.16 M
BHC Bausch Health Companies Inc 169.83 3.14 B 3.83 2.31 4.18 M 710.46 M
SLB Schlumberger N.V. 55.957 74.36 B 1.0471 1.91 12.63 M 706.8 M
JNJ Johnson & Johnson 71.1004 679.13 B 1.1677 1.67 9.4 M 668.15 M
C Citigroup Inc 37.922 201.88 B 0.1921 0.51 16.57 M 628.44 M
PFE Pfizer Inc 19.6963 166.61 B 0.2957 1.52 30.3 M 596.85 M
HAL Halliburton Company 32.5273 26.37 B 0.6692 2.1 16.81 M 546.93 M
MRK Merck & Company 35.1255 366.73 B 0.7928 2.31 15.2 M 534.07 M
BP BP Plc ADR 19.3538 114.85 B 0.7587 4.08 24.91 M 482.08 M
DAL Delta Air Lines Inc 40.4439 60.4 B 0.7915 2 11.74 M 474.73 M
BRK-B Berkshire Hathaway Inc (Class B) 132.68 1.23 T 1.49 1.14 3.42 M 454.22 M
HD Home Depot 93.2432 352.6 B 0.7559 0.82 4.68 M 436.39 M
EOG Eog Resources 61.8297 77.86 B 0.6865 1.12 6.96 M 430.28 M
KO Coca-Cola Company 29.8858 413.11 B 0.4031 1.37 14.33 M 428.25 M
V Visa Inc 68.0001 789.02 B 1.0587 1.58 6.27 M 426.6 M
RIG Transocean Inc 16.34 5.77 B 0.59 3.75 25.61 M 418.49 M
MCK Mckesson Corp 170.7237 122.31 B 0.9044 0.53 2.38 M 407.07 M
GM General Motors Company 26.2443 76.11 B 0.6591 2.58 15.24 M 399.93 M
BA Boeing Company 122.129 136.6 B 2.1303 1.78 3.26 M 398.6 M
ABBV Abbvie Inc 35.7788 518.44 B 0.3537 1 11.08 M 396.27 M
MAS Masco Corp 22.9519 16.56 B 0.2957 1.31 17.22 M 395.14 M
KMI Kinder Morgan 18.8834 68.1 B 0.2115 1.13 20.77 M 392.23 M
WMT Walmart Stores 18.2098 1 T 0.1866 1.04 21.41 M 389.84 M
GS Goldman Sachs Group 147.2128 261.39 B 1.543 1.06 2.57 M 378.66 M
STZ Constellation Brands Inc 114.2887 24.62 B 2.7602 2.47 3.19 M 364.08 M
BMY Bristol-Myers Squibb Company 42.3385 127.02 B 0.4685 1.12 8.23 M 348.48 M
SHEL Royal Dutch Shell Plc ADR 54.97 280.18 B 1.50 2.81 6.19 M 340.34 M
MA Mastercard Inc 89.4896 571.33 B 1.3351 1.51 3.76 M 336.19 M
MS Morgan Stanley 24.4259 292.81 B 0.4228 1.76 13.46 M 328.73 M
FDX Fedex Corp 130.2779 74.67 B 1.2434 0.96 2.52 M 327.99 M
LNG Cheniere Energy Inc 51.5059 2.4027 4.89 6.32 M 325.57 M
LVS Las Vegas Sands 34.5393 26.02 B 0.7086 2.09 9.4 M 324.63 M
CVS CVS Corp 73.428 109.08 B 0.8651 1.19 4.39 M 322.58 M
UNP Union Pacific Corp 75.1434 176.45 B 1.3589 1.84 4.27 M 320.91 M
WMB Williams Companies 24.1178 83.08 B 0.7973 3.42 13.1 M 315.99 M
MDT Medtronic Inc 54.0371 131.48 B 0.7769 1.46 5.79 M 313.1 M
EW Edwards Lifesciences Corp 24.2133 60.21 B 0.1616 0.67 12.75 M 308.81 M
ABT Abbott Laboratories 33.0838 191.4 B 0.6026 1.86 9.16 M 303 M
SCHW The Charles Schwab Corp 24.5903 160.36 B 0.4109 1.7 12.25 M 301.2 M
VZ Verizon Communications Inc 25.1865 0.2039 0.82 11.9 M 299.64 M
T American Telephone and Telegraph Inc. 14.1255 146.86 B 0.1844 1.32 21.05 M 297.34 M
LYB Lyondellbasell Industries NV 53.1579 19.23 B 1.0899 2.09 5.47 M 290.7 M
IBM International Business Machines 92.4444 232.6 B 0.8068 0.88 3.12 M 288.23 M
SKYD Skydance Corporation 33.6902 43.87 B 0.85 2.59 8.41 M 283.3 M
F Ford Motor Company 8.3442 50 B 0.2489 3.07 33.39 M 278.61 M
CMG Chipotle Mexican Grill 14.4032 45.21 B 0.1382 0.97 19.34 M 278.49 M
LOW Lowe's Companies 59.2188 130.22 B 0.4949 0.84 4.68 M 277.11 M
GPN Global Payments Inc 60.7302 25.87 B 6.0777 11.12 4.55 M 276.41 M
BLK Blackrock Inc 247.046 187.58 B 6.0945 2.53 1.11 M 273.06 M
DE Deere & Company 66.087 186.39 B 0.3769 0.57 4.08 M 269.82 M
RTX Raytheon Technologies 46.3184 264.91 B 0.4755 1.04 5.59 M 258.78 M
TAP Molson Coors Brewing Company 63.3104 7.43 B 0.9395 1.51 4.06 M 256.84 M
VLO Valero Energy Corp 42.7243 99.49 B 0.43 1.02 5.99 M 255.89 M
TJX TJX Companies 31.0691 151.94 B 0.4883 1.6 8.03 M 249.35 M
LUV Southwest Airlines Company 34.214 22.66 B 0.6276 1.87 7.28 M 249.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 54.742 50.14 B 0.5423 1 4.45 M 243.51 M
TMO Thermo Fisher Scientific Inc 121.408 267.38 B 1.0764 0.89 2 M 243.06 M
AYI Acuity Brands Inc 176.7706 10.01 B 6.3022 3.7 1.37 M 241.7 M
TSM Taiwan Semiconductor Manufacturing ADR 17.1647 2.02 T 0.5479 3.3 13.74 M 235.81 M
AXP American Express Company 66.4912 217.47 B 0.4825 0.73 3.43 M 228.18 M
PSX Phillips 66 56.324 98.7 B 0.4466 0.8 4.01 M 226.07 M
CRM Salesforce.com Inc 73.9148 176.9 B 0.5716 0.78 3.04 M 225.03 M
ETN Eaton Corp 41.423 139.59 B 1.1713 2.91 5.43 M 225 M
CB Chubb Ltd 85.957 138.87 B 1.3838 1.64 2.6 M 223.31 M
MHK Mohawk Industries 194.82 9.1 B 3.80 1.99 1.1 M 214.71 M
URI United Rentals 65.7613 69.85 B 2.1017 3.3 3.15 M 207.02 M
MMM 3M Company 87.7339 97.47 B 1.0407 1.2 2.34 M 205.03 M
UPS United Parcel Service 69.4508 94.48 B 0.5502 0.8 2.93 M 203.16 M
ALK Alaska Air Group 70.0634 4.65 B 1.328 1.93 2.89 M 202.81 M
BAX Baxter International Inc 27.9112 13.66 B 0.5428 1.98 7.08 M 197.74 M
MOS Mosaic Company 27.1221 7.24 B 1.1419 4.4 7.15 M 193.9 M
BSX Boston Scientific Corp 16.82 63.81 B 0.25 1.51 11.45 M 192.62 M
NEM Newmont Mining Corp 14.8101 130.07 B 0.4613 3.21 12.79 M 189.49 M
TGT Target Corporation 57.3336 75.37 B 0.3357 0.59 3.29 M 188.69 M
ECL Ecolab Inc 105.1146 86.03 B 0.9599 0.92 1.77 M 185.53 M
ENOV Enovis Corp 53.012 1.65 B 1.6351 3.18 3.48 M 184.33 M
RCL Royal Caribbean Cruises Ltd 80.339 90.13 B 0.6879 0.86 2.29 M 184.16 M
MO Altria Group 31.016 126.11 B 0.2718 0.88 5.92 M 183.68 M
PNC PNC Bank 64.2052 91.77 B 0.4325 0.68 2.84 M 182.43 M
AMT American Tower Corp 72.6235 87.65 B 0.6705 0.93 2.5 M 181.7 M
SHW Sherwin-Williams Company 72.2673 86.47 B 0.7374 1.03 2.51 M 181.53 M
LMT Lockheed Martin Corp 160.9454 135.87 B 1.9273 1.21 1.12 M 180.61 M
BUD Anheuser-Busch Inbev S.A. ADR 90.7906 167.55 B 1.1128 1.24 1.98 M 180.15 M
PM Philip Morris International Inc 49.276 301 B 0.7033 1.45 3.58 M 176.57 M
VIPS Vipshop Holdings Ltd ADR 17.1717 6.51 B 0.4241 2.53 10.13 M 174.02 M
SU Suncor Energy Inc 18.1018 77.64 B 0.2401 1.34 9.54 M 172.68 M
PPG PPG Industries 77.3652 27.68 B 0.7465 0.97 2.21 M 170.78 M
GIS General Mills 38.6374 18.65 B 0.319 0.83 4.37 M 168.79 M
ACN Accenture Plc 84.9069 150.27 B 0.9266 1.1 1.95 M 165.93 M
DHI D.R. Horton 27.2091 42.24 B 0.5161 1.93 6.08 M 165.48 M
CF Cf Industries Holdings 38.8333 17.74 B 1.9855 5.39 4.22 M 163.98 M
MET Metlife Inc 32.1496 64.16 B 0.4336 1.37 5.09 M 163.76 M
ZTS Zoetis Inc Cl A 39.036 34.02 B 1.171 3.09 4.16 M 162.28 M
NOC Northrop Grumman Corp 144.6292 76.58 B 2.3569 1.66 1.11 M 159.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 135.80 10.00 7.95 4.59 M 623.01 M
CNQ Canadian Natural Resources Ltd. 9.5673 0.5146 5.68 22.12 M 211.66 M
SU Suncor Energy Inc 23.6349 0.3867 1.66 7.41 M 175.19 M
BHC Bausch Health Companies Inc 222.04 5.73 2.65 653.4 K 145.08 M
RY Royal Bank of Canada 49.0339 0.5627 1.16 2.78 M 136.41 M
TD Toronto-Dominion Bank 34.6659 0.4859 1.42 3.42 M 118.52 M
OBE Obsidian Energy Ltd 9.10 0.28 3.17 10.82 M 98.42 M
BNS Bank of Nova Scotia 35.0318 0.5172 1.5 2.73 M 95.69 M
FM First Quantum Minerals Ltd 8.6922 1.3357 18.16 10.54 M 91.58 M
CM Canadian Imperial Bank of Commerce 29.3713 0.2618 0.9 3.05 M 89.66 M
TECK-B Teck Resources Limited 7.7439 0.9669 14.27 9.71 M 75.19 M
BMO Bank of Montreal 46.5066 0.5251 1.14 1.56 M 72.42 M
OVV Ovintiv Inc 43.934 1.7509 4.15 1.52 M 66.59 M
ELD Eldorado Gold 25.128 0.4469 1.81 2.62 M 65.75 M
CVE Cenovus Energy Inc 17.6543 0.4859 2.83 3.67 M 64.78 M
CP Canadian Pacific Kansas City Ltd 36.3069 0.9524 2.69 1.73 M 62.7 M
NA National Bank of Canada 27.4655 0.2212 0.81 2.2 M 60.41 M
CNR Canadian National Railway Co. 64.153 1.58 2.53 889.4 K 57.06 M
ENB Enbridge Inc 29.2651 0.8745 3.08 1.94 M 56.65 M
BTE Baytex Energy Corp 5.5403 0.3469 6.68 10 M 55.39 M
MFC Manulife Fin 13.2449 0.2534 1.95 3.74 M 49.57 M
TRP TC Energy Corp 24.1306 0.6376 2.71 1.98 M 47.74 M
T Telus Corp 12.152 0.1179 0.98 3.91 M 47.51 M
SLF Sun Life Financial Inc 29.2601 0.1516 0.52 1.55 M 45.27 M
MG Magna International Inc 42.9909 0.9417 2.24 1.05 M 44.95 M
WCP Whitecap Resources Inc 7.2258 0.1593 2.25 5.63 M 40.71 M
FNV Franco-Nevada Corp 56.299 0.3559 0.64 602.8 K 33.94 M
MX Methanex Corp 43.7614 2.6469 6.44 732.34 K 32.05 M
FTS Fortis Inc 25.6952 0.7595 3.05 1.02 M 26.21 M
ATRL Atkinsrealis Group Inc 38.6578 1.554 4.19 638.83 K 24.7 M
CCO Cameco Corp 16.4734 0.5176 3.24 1.45 M 23.87 M
TOU Tourmaline Oil Corp 22.1478 0.621 2.88 1.01 M 22.36 M
GIB-A CGI Inc 47.7836 0.4855 1.03 444.39 K 21.23 M
LUN Lundin Mining Corp 3.6516 0.2905 8.64 5.41 M 19.75 M
BN Brookfield Corporation 12.9438 0.1545 1.21 1.5 M 19.42 M
AAV Advantage Oil & Gas Ltd 8.06 0.07 0.88 2.41 M 19.42 M
WSP WSP Global Inc 39.7769 1.2896 3.35 472.83 K 18.81 M
TXG Torex Gold Resources Inc 13.4421 0.0996 0.75 1.4 M 18.75 M
VET Vermilion Energy Inc 29.7724 0.7974 2.75 623 K 18.55 M
WFG West Fraser Timber CO Ltd 40.2939 3.3914 9.19 457.1 K 18.42 M
BB Blackberry Ltd 9.35 0.53 6.01 1.95 M 18.26 M
PPL Pembina Pipeline Corp 17.1212 0.1917 1.13 1.07 M 18.24 M
HBM Hudbay Minerals Inc 6.684 0.6024 9.91 2.46 M 16.46 M
STN Stantec Inc 27.3826 0.7856 2.95 592.73 K 16.23 M
EFN Element Fleet Management Corp 11.6824 0.1642 1.43 1.3 M 15.21 M
KEL Kelt Exploration Ltd 7.10 0.24 3.5 2.07 M 14.72 M
IFP Interfor Corp 10.9588 1.3804 14.41 1.25 M 13.72 M
OTEX Open Text Corp 23.9739 0.2509 1.06 572.4 K 13.72 M
QSR Restaurant Brands International Inc 34.3114 0.2635 0.77 376.1 K 12.9 M
LNR Linamar Corp 64.0188 2.179 3.52 189.09 K 12.11 M
POU Paramount Resources Ltd 5.8975 0.6897 13.24 1.86 M 10.98 M
KEY Keyera Corp 19.3903 0.5058 2.68 543.34 K 10.54 M
IGM Igm Financial Inc 19.8611 0.1562 0.79 528.05 K 10.49 M
PSK Prairiesky Royalty Ltd 9.9707 0.283 2.92 953.5 K 9.51 M
D-UN Dream Office Real Estate Investment Trust 30.2189 0.2255 0.75 303.54 K 9.17 M
CHR Chorus Aviation Inc 33.0373 0.3394 1.04 270.68 K 8.94 M
SGY Surge Energy Inc 17.2583 0.1532 0.9 494.73 K 8.54 M
TA Transalta Corp 5.6534 0.2144 3.94 1.47 M 8.3 M
CFP Canfor Corp 17.71 1.17 7.07 465.4 K 8.24 M
EMA Emera Incorporated 25.9824 0.2831 1.1 304.68 K 7.92 M
CJ Cardinal Energy Ltd 5.3873 0.1502 2.87 1.46 M 7.88 M
FTT Finning Intl 15.4285 0.4193 2.79 505.24 K 7.8 M
TFII Tfi International Inc 20.4384 0.3821 1.91 371.18 K 7.59 M
CU Canadian Utilities Ltd Cl A NV 22.2192 0.2969 1.35 340.21 K 7.56 M
PXT Parex Resources Inc 7.6081 0.2735 3.73 968.7 K 7.37 M
GEI Gibson Energy Inc 9.5666 0.2557 2.75 755.06 K 7.22 M
BEI-UN Boardwalk Real Estate Investment Trust 39.2849 0.8796 2.29 169.82 K 6.67 M
OGC Oceanagold Corp 6.2413 0.1959 3.24 1 M 6.25 M
SSRM Ssr Mining Inc 9.376 0.0958 1.03 651.9 K 6.11 M
CPX Capital Power Corp 10.4386 0.1118 1.08 527.22 K 5.5 M
REI-UN RioCan Real Estate Investment Trust 13.9284 0.2431 1.78 382.69 K 5.33 M
ACQ Autocanada Inc 27.1272 0.7465 2.83 194.78 K 5.28 M
BDGI Badger Infrastructure Solutions Ltd 17.7371 0.916 5.45 294.7 K 5.23 M
HR-UN H&R Real Estate Investment Trust 13.1699 0.269 2.09 381.58 K 5.03 M
ACO-X ATCO Ltd 26.6204 0.5547 2.13 184.05 K 4.9 M
BYD Boyd Group Services Inc 64.8394 2.3144 3.7 72.3 K 4.69 M
CFW Calfrac Well Services Ltd 188.50 7.50 4.14 22.7 K 4.28 M
WTE Westshore Terminals Investment Corp 16.3975 0.5791 3.66 257.03 K 4.21 M
AGI Alamos Gold Inc Cls A 5.3337 0.0838 1.6 789.1 K 4.21 M
SJ Stella Jones Inc 38.5998 0.4585 1.2 99 K 3.82 M
SRU-UN SmartCentres Real Estate Investment Trust 15.1216 0.226 1.52 243.97 K 3.69 M
NPI Northland Power Inc 9.5452 0.0764 0.81 361.08 K 3.45 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0246 0.087 1.25 472.3 K 3.32 M
BIP-UN Brookfield Infrastructure Partners L.P 12.2461 0.1345 1.11 260.57 K 3.19 M
RFA RFA Financial Inc. 29.7164 0.9913 3.45 104.45 K 3.1 M
WCN Waste Connections Inc 43.6211 0.4578 1.06 69.84 K 3.05 M
AIM Aimia Inc 11.0155 0.2167 2.01 267.2 K 2.94 M
MTL Mullen Group Ltd 11.5491 0.0608 0.53 254.5 K 2.94 M
FVI Fortuna Mines Inc 3.35 0.10 3.08 853.4 K 2.86 M
BNE Bonterra Energy Corp 19.2507 0.4103 2.18 144.16 K 2.78 M
LB Laurentian Bank 28.7916 0.1854 0.65 96.39 K 2.78 M
EFX Enerflex Ltd 11.0207 0.0653 0.6 250.1 K 2.76 M
CAE Cae Inc 13.4944 0.1771 1.33 199.85 K 2.7 M
AGF-B AGF Management Limited 3.0427 0.0744 2.51 873.53 K 2.66 M
FRU Freehold Royalties Ltd 6.4584 0.2314 3.72 363.96 K 2.35 M
SHOP Shopify Inc 4.85 0.139 2.95 467 K 2.26 M
MRE Martinrea International Inc 9.3975 0.4447 4.97 232.26 K 2.18 M
GTE Gran Tierra Energy Inc 35.30 1.00 2.92 59.91 K 2.11 M
NWC The North West Company Inc 18.4378 0.3349 1.85 111.49 K 2.06 M
GRT-UN Granite Real Estate Investment Trust 22.8961 0.3072 1.36 81.65 K 1.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 14800.00 72.69 K 300.00 2.07 25.14 K 372.07 M
EMWPF Eros Media World Plc 604.00 1.9 K 30.60 5.34 25.86 K 15.62 M
MBGAF Mercedes-Benz Group AG 56.6501 44.77 B 1.7367 3.16 85 K 4.82 M
ESINQ ITT Educational Services Inc 3.73 0.26 7.49 466.29 K 1.74 M
BRDCY Bridgestone Corporation 14.514 33.47 B 0.1919 1.34 73.33 K 1.06 M
BLSP Blue Sphere Corporation 3.627 216.59 K 0.26 7.72 244.2 K 885.71 K
TOYOF Toyota Motor Corporation 5.5383 259.39 B 0.1172 2.16 112.6 K 623.61 K
ZVOI Zovio Inc 8.59 137.92 K 0.27 3.25 72.4 K 621.9 K
ERINQ Erin Energy Corporation 4.53 21.53 K 0.13 2.95 113.14 K 512.52 K
CBRI CMTSU Liquidation Inc 3.49 8.16 K 0.17 5.12 115 K 401.37 K
BYDDY BYD Company Limited 11.80 83.6 B 0.28 2.43 18.59 K 219.37 K
SPDC Speed Commerce Inc 3.296 603 0.392 13.5 57.66 K 190.03 K
STTO SITO Mobile Ltd. 3.57 5.13 K 0.07 2 31.66 K 113.03 K
SYNE Synthesis Energy Systems Inc 60.7936 157 1.9072 3.24 1.79 K 108.94 K
MDLM Medley Management Inc 49.585 612 3.0013 6.44 1.46 K 72.49 K
CYRNQ CYRNQ 35.60 799 0.20 0.56 986 35.1 K
ACRG American Clean Resources Group Inc. 25.50 98.71 M 2.00 8.51 1.16 K 29.58 K
SIMPQ Simply Inc 302.50 1.55 K 2.50 0.83 92 27.83 K
TREVQ Trevali Mining Corporation 3.209 0.159 5.21 7.73 K 24.8 K
ASHI Vapor Hub International Inc. 8.00 60.28 K 0.60 8.11 453 3.62 K
SDCH SideChannel Inc. 5.50 5.76 M 0.18 3.38 500 2.75 K
SEII Sharing Economy International Inc 222.00 1.29 M 4.00 1.83 8 1.78 K
ENDV Endonovo Therapeutics Inc 85.00 180.75 K 5.00 6.25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 33.75 2.70 8.7 103.05 K 3.48 M
AUMB 1911 Gold Corporation 3.31 0.08 2.48 228 K 754.67 K
PE Pure Energy Minerals Limited 3.48 0.06 1.75 155.38 K 540.73 K
RET-A Reitmans (Canada) Limited 3.8451 0.1254 3.37 139.33 K 535.74 K
CTA Centaurus Energy Inc 170.00 10.00 6.25 1.33 K 226.61 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 8.3 K 26.98 K
VVTM VVT Med Inc. 350.4673 46.729 15.38 55 19.28 K
CTEK CLEANTEK Industries Inc 32.3529 3.5294 12.24 374 12.1 K
SKYG Sky Gold Corp 15.00 3.00 25 536 8.04 K
NXS Nexus Gold Corp 337.50 37.50 12.5 17 5.74 K
NEXG NeXGold Mining Corp 5.40 0.12 2.27 675 3.65 K
PAT Patriot One Technologies Inc 21.6667 1.6667 8.33 135 2.93 K
BCF Builders Capital Mortgage Corp 3.6835 0.0783 2.17 400 1.47 K
AEC Anfield Energy Inc 9.00 62.27 M 0.75 9.09 113 1.02 K
OGW Ongwe Minerals Inc. 4.00 0.48 13.64 250 1 K
HEM Hemostemix Inc 13.60 0.60 4.62 50 680
URZ Urz Energy Corp 4.75 0.25 5.56 0 0
TNX TenX Protocols Inc. 154.6504 2.025 1.33 0 0
© 2026 - CastFwd Corp.