Gainers for 6 October 2015 from 00:00:00 until 23:59:59
Gainers for 6 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.2169 | 58.19 B | 0.43 | 0.88 | 2.09 M | 103.1 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12359.9941 | 5.09 M | 1589.9971 | 14.76 | 1.11 K | 13.73 M |
| NOG | Northern Oil and Gas | 46.4642 | 2.44 B | 5.5855 | 13.66 | 254.82 K | 11.84 M |
| IMO | Imperial Oil Ltd | 26.1982 | 58.31 B | 0.9951 | 3.95 | 366.2 K | 9.59 M |
| NG | Novagold Resources Inc | 3.73 | 3.02 B | 0.02 | 0.54 | 2.14 M | 7.99 M |
| OBE | Obsidian Energy Ltd | 6.72 | 606.63 M | 1.05 | 18.52 | 996.94 K | 6.7 M |
| GTE | Gran Tierra Energy Inc | 26.50 | 338.94 M | 1.60 | 6.43 | 111.44 K | 2.95 M |
| REI | Ring Energy Inc | 11.10 | 297.02 M | 0.32 | 2.97 | 152.3 K | 1.69 M |
| GENC | Gencor Industries IN | 6.2933 | 251.53 M | 0.0933 | 1.5 | 126.54 K | 796.34 K |
| RLGT | Radiant Logistics | 4.25 | 429.39 M | 0.05 | 1.19 | 186.18 K | 791.27 K |
| UUUU | Energy Fuels Inc | 3.35 | 1.94 B | 0.10 | 3.08 | 215.48 K | 721.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.0999 | 48.42 M | 1.50 | 2.6 | 10.26 K | 606.42 K |
| EPM | Evolution Petroleum Corp | 3.5797 | 142.21 M | 0.389 | 12.19 | 133.1 K | 476.46 K |
| CMT | Core Molding Technologies Inc | 18.862 | 191.46 M | 0.356 | 1.92 | 22.8 K | 430.05 K |
| ARMP | Armata Pharmaceuticals Inc | 644.00 | 141.29 M | 25.20 | 4.07 | 429 | 276.28 K |
| PLG | Platinum Group Metals Ltd | 24.50 | 147.07 M | 0.93 | 3.95 | 11.06 K | 271.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2581 | 243.51 M | 0.0441 | 1.05 | 59.4 K | 252.93 K |
| INUV | Inuvo Inc | 28.30 | 6.46 M | 0.80 | 2.91 | 7.63 K | 215.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8961 | 276.68 M | 0.0571 | 0.65 | 21 K | 186.82 K |
| REED | Reed's, Inc. | 1437.9077 | 14.82 M | 17.2894 | 1.22 | 120 | 172.55 K |
| WYY | Widepoint Corp | 9.50 | 62.39 M | 0.481 | 5.33 | 16.52 K | 156.95 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | 1.60 | 6.56 | 5.62 K | 145.99 K |
| VNRX | Volitionrx Ltd | 4.55 | 6.01 M | 0.05 | 1.11 | 13.26 K | 60.33 K |
| ACU | Acme United Corp | 14.6488 | 265.45 M | 0.1636 | 1.13 | 3.8 K | 55.67 K |
| RVP | Retractable Technologies | 3.70 | 16.63 M | 0.10 | 2.78 | 13.7 K | 50.69 K |
| ITP | IT Tech Packaging Inc | 17.30 | 1.82 M | 1.00 | 6.13 | 2.37 K | 40.91 K |
| AIRI | Air Industries Group Inc | 88.6875 | 13.69 M | 3.9286 | 4.64 | 375 | 33.26 K |
| UAVS | Ageagle Aerial Systems Inc | 15749.8486 | 23.07 M | 2999.9707 | 23.53 | 2 | 31.5 K |
| UUU | Universal Security Instruments | 4.749 | 16.02 M | 0.0505 | 1.07 | 6.6 K | 31.34 K |
| AUMN | Golden Minerals Company | 7.50 | 3.4 M | 0.375 | 5.26 | 4.12 K | 30.91 K |
| SDEV | Stablecoin Development Corporation | 30365.4668 | 65.07 M | 3036.5469 | 11.11 | 1 | 30.37 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 6.64 K | 27.88 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.60 | 5.56 | 2.4 K | 27.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 3.74 B | 0.0466 | 0.64 | 3.32 K | 24.3 K |
| BKTI | Bk Technologies Inc | 18.1387 | 261.44 M | 0.319 | 1.79 | 1.16 K | 21.04 K |
| DXR | Daxor Corp | 8.7059 | 50.91 M | 0.0489 | 0.56 | 2.11 K | 18.36 K |
| USBC | USBC, Inc. | 220.00 | 147.54 M | 10.00 | 4.76 | 73 | 16.06 K |
| INTT | Intest Corp | 4.11 | 175.2 M | 0.06 | 1.48 | 3.76 K | 15.44 K |
| EVI | Evi Industries Inc | 3.5942 | 281.86 M | 0.1171 | 3.37 | 3.2 K | 11.5 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 407 | 9.67 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 895.04 M | 0.9373 | 4.17 | 270 | 6.33 K |
| PED | Pedevco Corp | 51.60 | 192.87 M | 3.60 | 7.5 | 119 | 6.14 K |
| FISK | Empire State Realty Op LP Se | 13.8491 | 1.41 B | 0.3788 | 2.81 | 300 | 4.15 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 10.00 | 3.6 | 3 | 862.5 |
| COHN | Cohen & CO Inc | 6.3348 | 32.45 M | 0.2065 | 3.37 | 63 | 399.09 |
| SING | Singlepoint | 584998.50 | 7.98 K | 116999.6563 | 25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 246.063 | 1.46 T | 5.68 | 2.36 | 27.54 M | 6.78 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.53 | 608.28 B | 2.27 | 4.91 | 453.1 K | 21.99 M |
| CL | Crude Oil | 48.53 | 2.27 | 4.91 | 453.1 K | 21.99 M | |
| BZ | Brent Crude | 51.92 | 2.67 | 5.42 | 303.58 K | 15.76 M | |
| SI | Silver | 15.984 | 1.1 B | 0.276 | 1.76 | 60.22 K | 962.56 K |
| FC | Feeder Cattle | 160.30 | 4.50 | 2.89 | 5.4 K | 866.26 K | |
| HE | Lean Hogs | 73.60 | 0.60 | 0.82 | 4.66 K | 342.68 K | |
| RU | Rubber | 162.00 | 4.00 | 2.53 | 31 | 5.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.30 | 2.71 B | 2.80 | 3.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 32.0092 | 3.52 T | 0.1969 | 0.62 | 43.33 M | 1.39 B |
| MU | Micron Technology | 17.7697 | 829.5 B | 0.6339 | 3.7 | 51.25 M | 910.7 M |
| INTC | Intel Corp | 24.911 | 315.55 B | 0.416 | 1.7 | 35.53 M | 885.09 M |
| CSCO | Cisco Systems Inc | 19.7917 | 388.94 B | 0.2762 | 1.42 | 33.76 M | 668.13 M |
| PEP | Pepsico Inc | 70.6734 | 193.35 B | 0.9174 | 1.32 | 7.09 M | 501.38 M |
| WYNN | Wynn Resorts Ltd | 59.1985 | 8.93 B | 2.5826 | 4.56 | 8.44 M | 499.46 M |
| GPRO | Gopro Inc Cl A | 30.65 | 189.1 M | 0.39 | 1.29 | 8.72 M | 267.12 M |
| XTIA | Xti Aerospace Inc | 106.00 | 36.08 M | 6.00 | 6 | 2.41 M | 255.06 M |
| APA | Apa Corp | 35.4676 | 15.15 B | 1.6457 | 4.87 | 6.34 M | 224.94 M |
| TXN | Texas Instruments | 37.6088 | 270.37 B | 0.246 | 0.66 | 5.74 M | 215.76 M |
| ADSK | Autodesk Inc | 44.80 | 55.04 B | 0.51 | 1.15 | 4.74 M | 212.5 M |
| WFRD | Weatherford International Plc | 10.1249 | 6.2 B | 0.9726 | 10.63 | 20.46 M | 207.15 M |
| AMAT | Applied Materials | 13.4731 | 294.06 B | 0.1238 | 0.93 | 13.67 M | 184.15 M |
| WDC | Western Digital Cp | 53.4746 | 108.47 B | 0.5667 | 1.07 | 3.23 M | 172.61 M |
| CHRD | Chord Energy Corp | 8.1327 | 7.38 B | 1.0558 | 14.92 | 17.91 M | 145.66 M |
| FSLR | First Solar Inc | 48.88 | 20.59 B | 2.22 | 4.76 | 2.7 M | 131.85 M |
| HST | Host Marriott Financial Trust | 11.2051 | 17.56 B | 0.2757 | 2.52 | 10.9 M | 122.15 M |
| PTEN | Patterson-Uti Energy | 13.5222 | 3.74 B | 1.0047 | 8.03 | 8.84 M | 119.49 M |
| AMBA | Ambarella Inc | 61.69 | 2.72 B | 1.43 | 2.37 | 1.93 M | 119.22 M |
| LULU | Lululemon Athletica | 51.74 | 13.03 B | 0.47 | 0.92 | 2.14 M | 110.97 M |
| STX | Seagate Technology | 28.4909 | 116.19 B | 0.8387 | 3.03 | 3.81 M | 108.64 M |
| FANG | Diamondback Energy | 55.7917 | 49.74 B | 0.2844 | 0.51 | 1.92 M | 106.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6357 | 48.11 B | 0.3644 | 1.24 | 3.41 M | 101.03 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | 0.3236 | 1.03 | 2.95 M | 93.25 M |
| MRVL | Marvell Technology Inc | 8.6509 | 139.1 B | 0.3741 | 4.52 | 10.23 M | 88.51 M |
| KLAC | K L A-Tencor Corp | 43.5247 | 197.24 B | 0.6139 | 1.43 | 2.02 M | 88.05 M |
| XRAY | Dentsply Sirona Inc | 45.4939 | 1.9 B | 0.3281 | 0.73 | 1.91 M | 87.04 M |
| GT | Goodyear Tire Rubber | 27.5607 | 1.2 B | 0.1451 | 0.53 | 3.13 M | 86.34 M |
| MCHP | Microchip Technology | 18.4292 | 33.39 B | 0.1138 | 0.62 | 4.44 M | 81.91 M |
| GEN | Gen Digital Inc | 8.0082 | 17.68 B | 0.2174 | 2.79 | 10.17 M | 81.45 M |
| NTAP | Netapp Inc | 23.9041 | 34.58 B | 0.3357 | 1.42 | 2.88 M | 68.82 M |
| MEOH | Methanex Cp | 31.4765 | 5.14 B | 3.5425 | 12.68 | 2.09 M | 65.73 M |
| HAPN | Happen, Inc. Common Stock | 70.50 | 1.87 B | 1.40 | 2.03 | 898.32 K | 63.33 M |
| FAST | Fastenal Company | 7.0124 | 62.61 B | 0.0473 | 0.68 | 9.01 M | 63.2 M |
| CSGP | Costar Group Inc | 18.181 | 12.57 B | 0.208 | 1.16 | 3.47 M | 63.14 M |
| PPLI | People Incorporated | 12.4586 | 3.26 B | 0.2188 | 1.79 | 4.93 M | 61.39 M |
| ASML | ASML Holding N.V. ADR | 81.3315 | 583.23 B | 0.5961 | 0.74 | 738.79 K | 60.09 M |
| ON | On Semiconductor | 9.89 | 26.9 B | 0.06 | 0.61 | 5.93 M | 58.67 M |
| MTCH | Match Group Inc | 18.497 | 8.94 B | 0.3248 | 1.79 | 3.08 M | 57.05 M |
| SYNA | Synaptics Inc | 82.89 | 4.65 B | 0.71 | 0.86 | 663.62 K | 55.01 M |
| PTC | Ptc Inc | 34.03 | 21.28 B | 0.82 | 2.47 | 1.42 M | 48.21 M |
| LIVN | Livanova Plc OR Sh | 63.41 | 5.1 B | 0.87 | 1.39 | 754.25 K | 47.83 M |
| ZION | Zions Bancorp | 21.1694 | 9.67 B | 0.2032 | 0.97 | 2.19 M | 46.35 M |
| GLNG | Golar Lng Ltd | 27.0751 | 4.45 B | 0.4535 | 1.7 | 1.56 M | 42.19 M |
| SLM | SLM Corp | 6.3594 | 3.18 B | 0.0436 | 0.69 | 6.46 M | 41.09 M |
| JBHT | J B Hunt Transport | 66.7113 | 20.91 B | 0.3714 | 0.56 | 614.35 K | 40.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.0575 | 1.6 B | 0.2609 | 1.89 | 2.88 M | 40.45 M |
| SSYS | Stratasys Ltd | 29.66 | 588.39 M | 1.31 | 4.62 | 1.29 M | 38.36 M |
| NAVI | Navient Cp | 7.0762 | 735.27 M | 0.0913 | 1.31 | 5.17 M | 36.58 M |
| TER | Teradyne Inc | 17.6701 | 38.41 B | 0.1406 | 0.8 | 2.05 M | 36.29 M |
| SNBR | Sleep Number Corp | 23.90 | 2.88 M | 0.62 | 2.66 | 1.51 M | 36.1 M |
| RGLD | Royal Gold Inc | 44.0702 | 23.88 B | 0.4493 | 1.03 | 770.2 K | 33.94 M |
| Z | Zillow Group Cl C | 28.55 | 6.92 B | 1.43 | 5.27 | 1.14 M | 32.63 M |
| NWSA | News Cp Cl A | 11.8974 | 14.29 B | 0.0794 | 0.67 | 2.72 M | 32.37 M |
| PAAS | Pan Amer Silver Corp | 6.6307 | 17.47 B | 0.4149 | 6.67 | 4.82 M | 31.96 M |
| PACB | Pacific Biosciences | 6.37 | 731.94 M | 0.19 | 3.07 | 4.92 M | 31.35 M |
| MYGN | Myriad Genetics Inc | 39.09 | 549.32 M | 0.58 | 1.51 | 757.35 K | 29.6 M |
| AXON | Axon Enterprise Inc | 23.97 | 24.69 B | 0.66 | 2.83 | 1.22 M | 29.3 M |
| BPOP | Popular Inc | 23.8485 | 9.91 B | 0.2109 | 0.89 | 1.22 M | 29.21 M |
| IRWD | Ironwood Pharmaceuti | 9.4165 | 773.32 M | 0.1089 | 1.17 | 3.04 M | 28.62 M |
| MPWR | Monolithic Power Sys | 49.5266 | 67.69 B | 0.8593 | 1.77 | 514.1 K | 25.46 M |
| OSPN | Onespan Inc | 18.1597 | 833.45 M | 1.5117 | 9.08 | 1.38 M | 24.99 M |
| ATRO | Astronics Cp | 27.0948 | 2.54 B | 1.6341 | 6.42 | 910.19 K | 24.66 M |
| RRGB | Red Robin Gourmet Burgers Inc | 79.09 | 160.87 M | 0.40 | 0.51 | 308.12 K | 24.37 M |
| LGIH | LGI Homes Inc | 30.37 | 1.08 B | 1.02 | 3.48 | 772.66 K | 23.47 M |
| CACC | Credit Acceptance | 218.01 | 5.43 B | 2.43 | 1.13 | 106.38 K | 23.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8708 | 46.94 B | 0.1708 | 0.54 | 646.5 K | 20.6 M |
| IOSP | Innospec Inc | 43.9213 | 1.98 B | 0.5131 | 1.18 | 465.05 K | 20.43 M |
| BRKR | Bruker Corp | 16.6826 | 10.14 B | 0.2685 | 1.64 | 1.21 M | 20.21 M |
| NWS | News Cp Cl B | 11.9872 | 15.77 B | 0.0619 | 0.52 | 1.67 M | 20 M |
| GPRE | Green Plains Inc | 19.9356 | 979.23 M | 1.0067 | 5.32 | 995.73 K | 19.85 M |
| ERIC | Ericsson ADR | 7.5785 | 34.35 B | 0.0738 | 0.98 | 2.5 M | 18.93 M |
| SIMO | Silicon Motion Techn ADR | 22.2462 | 5.83 B | 0.7093 | 3.29 | 849.88 K | 18.91 M |
| SSRM | Ssr Mining Inc | 7.0858 | 5.92 B | 0.1905 | 2.76 | 2.63 M | 18.62 M |
| BOKF | Bok Financial Corp | 50.1695 | 7.99 B | 0.6432 | 1.3 | 364.75 K | 18.3 M |
| MTSI | Macom Technology S | 30.07 | 17.57 B | 0.67 | 2.28 | 607.39 K | 18.26 M |
| LECO | Lincoln Elec Hld | 47.4309 | 15.4 B | 0.299 | 0.63 | 378.9 K | 17.97 M |
| FWONK | Liberty Media F1 Series K | 25.8258 | 27.5 B | 0.1626 | 0.63 | 691.39 K | 17.86 M |
| OZK | Bank Ozk | 32.8264 | 5.55 B | 0.2629 | 0.81 | 537.55 K | 17.65 M |
| CENX | Century Aluminum C | 5.60 | 3.63 B | 0.48 | 9.38 | 3.06 M | 17.16 M |
| CVLT | Commvault Systems | 35.64 | 6.8 B | 0.39 | 1.11 | 480.51 K | 17.13 M |
| ZG | Zillow Grp Inc Cl A | 29.52 | 7.05 B | 0.53 | 1.83 | 573.28 K | 16.92 M |
| CRTO | Criteo S.A. ADR | 40.62 | 817.45 M | 1.56 | 3.99 | 410.3 K | 16.67 M |
| VSAT | Viasat Inc | 68.63 | 10.24 B | 1.98 | 2.97 | 239.56 K | 16.44 M |
| DHC | Diversified Healthcare Trust | 10.0604 | 1.78 B | 0.0832 | 0.83 | 1.63 M | 16.4 M |
| TCBI | Texas Capital Bncsh | 52.8298 | 4.39 B | 0.4615 | 0.88 | 310.03 K | 16.38 M |
| NDSN | Nordson Corp | 59.4892 | 18.04 B | 0.3483 | 0.59 | 273.7 K | 16.28 M |
| CMPR | Cimpress N.V. Ord | 80.88 | 1.36 B | 0.49 | 0.61 | 190.79 K | 15.43 M |
| SEAC | Sea Change Intl IN | 133.40 | 8.4 M | 2.80 | 2.14 | 111.36 K | 14.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5229 | 2.95 B | 0.1524 | 1.82 | 1.65 M | 14.02 M |
| LOPE | Grand Canyon Educati | 38.89 | 2.96 B | 0.27 | 0.7 | 347.67 K | 13.52 M |
| PRGS | Progress Software | 21.0032 | 1.82 B | 0.2042 | 0.98 | 630.23 K | 13.24 M |
| SVC | Service Properties Trust | 14.9402 | 668.54 M | 0.229 | 1.56 | 873.11 K | 13.04 M |
| AETR | Aetherion Technologies Inc. | 30.10 | 35.14 M | 2.10 | 7.5 | 431.65 K | 12.99 M |
| COKE | Coca Cola Bot Cons | 19.2246 | 13.84 B | 0.7311 | 3.95 | 665.72 K | 12.8 M |
| MCRB | Seres Therapeutics Inc | 563.40 | 17.33 M | 8.60 | 1.55 | 20.39 K | 11.49 M |
| CLNE | Clean Energy Fuels | 6.01 | 425.46 M | 0.64 | 11.92 | 1.82 M | 10.92 M |
| KALU | Kaiser Aluminum | 60.4965 | 1.82 B | 1.1305 | 1.9 | 178 K | 10.77 M |
| RMBS | Rambus Inc | 12.19 | 8.65 B | 0.24 | 2.01 | 837.83 K | 10.21 M |
| CHRS | Coherus Bio | 23.48 | 126.32 M | 0.92 | 4.08 | 421.64 K | 9.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15316.4443 | 2.62 B | 548.9287 | 3.72 | 4.45 M | 68.14 B |
| GE | General Electric Company | 114.5446 | 348.14 B | 1.9727 | 1.75 | 15 M | 1.72 B |
| BHC | Bausch Health Companies Inc | 166.00 | 3.14 B | 2.54 | 1.55 | 7.38 M | 1.22 B |
| CVX | Chevron Corp | 55.4838 | 411.23 B | 1.8879 | 3.52 | 18.9 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 53.8942 | 671.97 B | 0.7472 | 1.41 | 18.76 M | 1.01 B |
| DD | Du Pont De.Nemours Inc | 21.637 | 20.56 B | 0.3538 | 1.66 | 31.92 M | 690.55 M |
| SLB | Schlumberger N.V. | 54.9099 | 74.36 B | 1.3738 | 2.57 | 11.67 M | 640.94 M |
| COP | ConocoPhillips | 39.9591 | 161.54 B | 1.5653 | 4.08 | 15.41 M | 615.93 M |
| FCX | Freeport-Mcmoran Inc | 10.665 | 89.51 B | 0.586 | 5.81 | 53.93 M | 575.21 M |
| MCD | McDonald's Corporation | 78.8156 | 199.16 B | 0.5646 | 0.72 | 7.25 M | 571.6 M |
| CAT | Caterpillar Inc | 54.5757 | 274.04 B | 1.2638 | 2.37 | 9.66 M | 527.43 M |
| AA | Alcoa Corp | 23.125 | 11.04 B | 1.2005 | 5.48 | 19.09 M | 441.44 M |
| HAL | Halliburton Company | 31.8581 | 26.37 B | 1.0853 | 3.53 | 13.68 M | 435.82 M |
| EOG | Eog Resources | 61.1432 | 77.86 B | 1.6164 | 2.72 | 6.78 M | 414.37 M |
| HPQ | HP Inc | 8.8961 | 25.48 B | 0.2606 | 3.02 | 46.39 M | 412.66 M |
| GM | General Motors Company | 25.5852 | 76.11 B | 0.3653 | 1.45 | 14.21 M | 363.69 M |
| LVS | Las Vegas Sands | 33.8307 | 26.02 B | 0.7462 | 2.26 | 10.39 M | 351.33 M |
| OXY | Occidental Petroleum Corp | 52.7733 | 55.74 B | 0.6929 | 1.33 | 6.59 M | 347.86 M |
| RIG | Transocean Inc | 15.75 | 5.77 B | 1.06 | 7.22 | 21.15 M | 333.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.47 | 280.18 B | 1.82 | 3.52 | 6.18 M | 330.42 M |
| KMI | Kinder Morgan | 18.6719 | 68.1 B | 0.4877 | 2.68 | 16.97 M | 316.87 M |
| PSX | Phillips 66 | 55.8774 | 98.7 B | 0.5142 | 0.93 | 5.36 M | 299.23 M |
| FDX | Fedex Corp | 129.0345 | 74.67 B | 1.3542 | 1.06 | 2.2 M | 283.62 M |
| NOV | Nov Inc | 35.324 | 6.31 B | 0.6858 | 1.98 | 7.72 M | 272.66 M |
| LYB | Lyondellbasell Industries NV | 52.068 | 19.23 B | 1.7128 | 3.4 | 5 M | 260.15 M |
| WMB | Williams Companies | 23.3205 | 83.08 B | 0.3101 | 1.35 | 10.09 M | 235.29 M |
| ENS | Enersys Inc | 57.7314 | 5.47 B | 4.5021 | 8.46 | 4.06 M | 234.25 M |
| BP | BP Plc ADR | 18.5951 | 114.85 B | 0.4444 | 2.45 | 12.44 M | 231.31 M |
| F | Ford Motor Company | 8.0953 | 50 B | 0.0679 | 0.85 | 27.05 M | 218.94 M |
| ECL | Ecolab Inc | 104.1547 | 86.03 B | 1.2887 | 1.25 | 1.96 M | 204.64 M |
| DVN | Devon Energy Corp | 30.0534 | 46.64 B | 0.5701 | 1.93 | 6.61 M | 198.56 M |
| HP | Helmerich & Payne | 33.7056 | 3.54 B | 2.6163 | 8.42 | 5.43 M | 183.04 M |
| NEM | Newmont Mining Corp | 14.3488 | 130.07 B | 0.3128 | 2.23 | 12.09 M | 173.41 M |
| PBF | PBF Energy Inc | 23.9161 | 8.24 B | 0.5446 | 2.33 | 7.04 M | 168.36 M |
| ENOV | Enovis Corp | 51.3769 | 1.65 B | 0.3786 | 0.74 | 3.26 M | 167.43 M |
| FTI | Technipfmc Plc | 22.3978 | 24.88 B | 0.4749 | 2.17 | 7.46 M | 167.02 M |
| RRC | Range Resources Corp | 34.3956 | 11.42 B | 1.7953 | 5.51 | 4.33 M | 148.97 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.7476 | 6.51 B | 0.0992 | 0.6 | 8.67 M | 145.12 M |
| GWW | W.W. Grainger | 189.4358 | 67.77 B | 3.3106 | 1.78 | 760.7 K | 144.1 M |
| URI | United Rentals | 63.6596 | 69.85 B | 1.2784 | 2.05 | 2.26 M | 143.65 M |
| SU | Suncor Energy Inc | 17.8617 | 77.64 B | 0.2201 | 1.25 | 7.73 M | 138.03 M |
| WPM | Wheaton Precious Metals | 12.5954 | 65.38 B | 0.7758 | 6.56 | 10.52 M | 132.55 M |
| MGM | MGM Resorts International | 19.3089 | 8.33 B | 0.1322 | 0.69 | 6.54 M | 126.19 M |
| MUR | Murphy Oil Corp | 19.0465 | 4.95 B | 0.6225 | 3.38 | 6.54 M | 124.64 M |
| TT | Trane Technologies Plc | 34.8567 | 92.06 B | 0.3335 | 0.97 | 3.48 M | 121.34 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8951 | 101.51 B | 0.4147 | 1.77 | 5.07 M | 121.04 M |
| OVV | Ovintiv Inc | 32.3401 | 16.26 B | 2.2618 | 7.52 | 3.74 M | 121.02 M |
| CNQ | Canadian Natural Resources | 6.6668 | 99.03 B | 0.335 | 5.29 | 17.42 M | 116.15 M |
| ANET | Arista Networks Inc | 4.2113 | 235.21 B | 0.2169 | 5.43 | 27.55 M | 116.03 M |
| BX | Blackstone Inc | 20.0999 | 154.27 B | 0.2438 | 1.23 | 5.65 M | 113.48 M |
| AR | Antero Resources Corp | 24.7747 | 11.17 B | 2.2382 | 9.93 | 4.45 M | 110.18 M |
| ET | Energy Transfer LP | 9.8227 | 65.73 B | 0.1611 | 1.67 | 11.01 M | 108.12 M |
| NBR | Nabors Industries | 504.4774 | 1.26 B | 56.5809 | 12.63 | 209.07 K | 105.47 M |
| GLW | Corning Inc | 13.534 | 99.88 B | 0.1292 | 0.96 | 7.74 M | 104.73 M |
| CVE | Cenovus Energy Inc | 13.1676 | 49.86 B | 0.2431 | 1.88 | 7.87 M | 103.63 M |
| LNG | Cheniere Energy Inc | 49.1032 | 0.4291 | 0.88 | 2.09 M | 102.86 M | |
| CF | Cf Industries Holdings | 36.8478 | 17.74 B | 0.3793 | 1.04 | 2.78 M | 102.46 M |
| EXP | Eagle Materials Inc | 70.8096 | 5.79 B | 1.7113 | 2.48 | 1.44 M | 101.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5369 | 0.3631 | 1.24 | 3.41 M | 100.69 M | |
| CNX | CNX Resources Corp | 8.8519 | 5.15 B | 0.0897 | 1.02 | 11.04 M | 97.7 M |
| RL | Ralph Lauren Corp | 97.4786 | 23.74 B | 0.5768 | 0.6 | 990.6 K | 96.56 M |
| FLR | Fluor Corp | 41.3575 | 6.73 B | 0.9171 | 2.27 | 2.32 M | 96.14 M |
| NOK | Nokia Corp ADR | 5.3684 | 0.0385 | 0.72 | 17.52 M | 94.05 M | |
| EQT | Eqt Corp | 35.9298 | 31.22 B | 0.4982 | 1.41 | 2.51 M | 90.36 M |
| BHP | BHP Billiton Ltd ADR | 16.3573 | 210.59 B | 0.2627 | 1.63 | 5.31 M | 86.83 M |
| RF | Regions Financial Corp | 6.2539 | 24.59 B | 0.0344 | 0.55 | 13.6 M | 85.05 M |
| GEN | Genesis Healthcare Inc | 8.0082 | 0.2174 | 2.79 | 10.17 M | 81.45 M | |
| CLB | Core Laboratories N.V. | 102.3028 | 413.78 M | 6.6821 | 6.99 | 776.4 K | 79.43 M |
| EMN | Eastman Chemical Company | 49.662 | 7.48 B | 1.1141 | 2.29 | 1.56 M | 77.45 M |
| SM | Sm Energy Company | 33.9033 | 6.84 B | 2.0748 | 6.52 | 2.28 M | 77.29 M |
| DOV | Dover Corp | 43.7228 | 28.33 B | 0.6856 | 1.59 | 1.75 M | 76.5 M |
| WLK | Westlake Chemical Corp | 49.2226 | 8.2 B | 1.6132 | 3.39 | 1.54 M | 75.82 M |
| FLS | Flowserve Corp | 36.2839 | 10.88 B | 0.4069 | 1.13 | 2.06 M | 74.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5404 | 16 B | 0.0705 | 1.09 | 10.98 M | 71.81 M |
| RY | Royal Bank of Canada | 37.1977 | 282.66 B | 0.4896 | 1.33 | 1.93 M | 71.81 M |
| FMC | FMC Corp | 24.7858 | 841.57 M | 0.2872 | 1.17 | 2.78 M | 68.8 M |
| DLR | Digital Realty Trust | 46.1185 | 69.34 B | 1.0822 | 2.4 | 1.48 M | 68.33 M |
| ALLY | Ally Financial | 15.6559 | 11.56 B | 0.129 | 0.83 | 4.19 M | 65.57 M |
| AES | The Aes Corp | 6.9622 | 10.63 B | 0.1265 | 1.85 | 9.13 M | 63.6 M |
| GME | Gamestop Corp | 8.2762 | 12.91 B | 0.1642 | 2.02 | 7.52 M | 62.22 M |
| KN | Knowles Corp | 21.97 | 2.8 B | 1.75 | 8.65 | 2.8 M | 61.49 M |
| AGCO | Agco Corp | 36.9575 | 8.03 B | 0.3835 | 1.05 | 1.66 M | 61.34 M |
| CE | Celanese Corp | 52.9629 | 5.35 B | 1.1557 | 2.23 | 1.16 M | 61.26 M |
| TS | Tenaris S.A. ADR | 19.1639 | 30.03 B | 0.5255 | 2.82 | 3.17 M | 60.82 M |
| BWA | Borgwarner Inc | 32.6118 | 10.33 B | 0.2174 | 0.67 | 1.83 M | 59.64 M |
| JCI | Johnson Controls Intl | 22.0365 | 85.71 B | 0.188 | 0.86 | 2.68 M | 59.04 M |
| OII | Oceaneering International | 42.7493 | 3.47 B | 0.7553 | 1.8 | 1.35 M | 57.55 M |
| TTE | Totalenergies Se ADR | 22.8042 | 193.21 B | 0.7408 | 3.36 | 2.51 M | 57.13 M |
| HUN | Huntsman Corp | 8.148 | 1.67 B | 0.2162 | 2.73 | 6.99 M | 56.98 M |
| SAP | SAP Ag ADR | 56.608 | 274.03 B | 0.5466 | 0.98 | 1 M | 56.76 M |
| FNV | Franco Nev Corp | 43.2502 | 50.81 B | 0.331 | 0.77 | 1.28 M | 55.3 M |
| TECK | Teck Resources Ltd | 5.1804 | 31.75 B | 0.2786 | 5.68 | 10.3 M | 53.35 M |
| W | Wayfair Inc | 39.35 | 15.99 B | 1.25 | 3.28 | 1.32 M | 52.01 M |
| TRGP | Targa Resources | 37.1454 | 58.67 B | 0.9976 | 2.76 | 1.36 M | 50.61 M |
| NUS | Nu Skin Enterprises | 32.9941 | 208.34 M | 0.5101 | 1.57 | 1.53 M | 50.36 M |
| JEF | Jefferies Financial Group Inc | 15.345 | 11.34 B | 0.1737 | 1.14 | 3.26 M | 50.05 M |
| MTDR | Matador Resources Company | 24.9553 | 6.18 B | 1.5608 | 6.67 | 1.97 M | 49.06 M |
| J | Jacobs Engineering Group Inc | 30.0856 | 18.47 B | 0.3253 | 1.09 | 1.62 M | 48.8 M |
| TDC | Teradata Corp | 29.49 | 3.01 B | 0.29 | 0.99 | 1.61 M | 47.61 M |
| OKE | Oneok Inc | 19.4055 | 54.21 B | 0.4615 | 2.44 | 2.44 M | 47.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 125.80 | 14.60 | 13.13 | 3.28 M | 412.86 M | |
| BHC | Bausch Health Companies Inc | 216.31 | 3.21 | 1.51 | 840.05 K | 181.71 M | |
| SU | Suncor Energy Inc | 23.2482 | 0.18 | 0.78 | 6.34 M | 147.29 M | |
| RY | Royal Bank of Canada | 48.4712 | 0.4568 | 0.95 | 2.44 M | 118.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0527 | 0.4136 | 4.79 | 12.95 M | 117.26 M | |
| FM | First Quantum Minerals Ltd | 7.3565 | 1.2768 | 21 | 12.54 M | 92.22 M | |
| BNS | Bank of Nova Scotia | 34.5146 | 0.5927 | 1.75 | 2.54 M | 87.72 M | |
| CVE | Cenovus Energy Inc | 17.1684 | 0.2753 | 1.63 | 5.04 M | 86.6 M | |
| CM | Canadian Imperial Bank of Commerce | 29.1095 | 0.3148 | 1.09 | 2.93 M | 85.3 M | |
| TD | Toronto-Dominion Bank | 34.18 | 0.1944 | 0.57 | 2.43 M | 83 M | |
| ELD | Eldorado Gold | 24.6811 | 0.9436 | 3.98 | 3.28 M | 80.94 M | |
| BMO | Bank of Montreal | 45.9815 | 0.4694 | 1.03 | 1.39 M | 63.86 M | |
| OBE | Obsidian Energy Ltd | 8.82 | 1.54 | 21.15 | 6.71 M | 59.16 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.1991 | 1.51 | 4.31 M | 57.47 M | |
| AEM | Agnico Eagle Mines Ltd | 31.0929 | 0.4879 | 1.59 | 1.5 M | 46.72 M | |
| NA | National Bank of Canada | 27.2443 | 0.3188 | 1.18 | 1.7 M | 46.26 M | |
| BTE | Baytex Energy Corp | 5.1934 | 0.6937 | 15.42 | 8.15 M | 42.35 M | |
| SLF | Sun Life Financial Inc | 29.1085 | 0.3429 | 1.19 | 1.43 M | 41.68 M | |
| OVV | Ovintiv Inc | 42.1831 | 2.7459 | 6.96 | 942.07 K | 39.74 M | |
| WPM | Wheaton Precious Metals Corp | 16.35 | 0.9541 | 6.2 | 2.41 M | 39.34 M | |
| TECK-B | Teck Resources Limited | 6.777 | 0.3397 | 5.28 | 5.46 M | 37.01 M | |
| ABX | Barrick Mining Corp | 7.7174 | 0.4463 | 6.14 | 4.23 M | 32.64 M | |
| MFC | Manulife Fin | 12.9915 | 0.1236 | 0.96 | 2.35 M | 30.53 M | |
| IMO | Imperial Oil | 34.2355 | 1.1926 | 3.61 | 883.2 K | 30.24 M | |
| MX | Methanex Corp | 41.1145 | 4.5045 | 12.3 | 579.42 K | 23.82 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | 5.75 | 14.94 | 530.52 K | 23.48 M | |
| WCP | Whitecap Resources Inc | 7.0665 | 0.4996 | 7.61 | 3.23 M | 22.79 M | |
| CCO | Cameco Corp | 15.9558 | 0.4178 | 2.69 | 1.23 M | 19.66 M | |
| AC | Air Canada | 11.09 | 0.14 | 1.28 | 1.69 M | 18.78 M | |
| PPL | Pembina Pipeline Corp | 16.9295 | 0.1917 | 1.15 | 894.3 K | 15.14 M | |
| VET | Vermilion Energy Inc | 28.975 | 1.5518 | 5.66 | 483.1 K | 14 M | |
| CJ | Cardinal Energy Ltd | 5.2371 | 0.1001 | 1.95 | 2.16 M | 11.31 M | |
| HBM | Hudbay Minerals Inc | 6.0816 | 0.4469 | 7.93 | 1.81 M | 11.01 M | |
| WFG | West Fraser Timber CO Ltd | 36.9025 | 0.5433 | 1.49 | 284.4 K | 10.5 M | |
| KEL | Kelt Exploration Ltd | 6.86 | 0.50 | 7.86 | 1.51 M | 10.35 M | |
| KEY | Keyera Corp | 18.8845 | 0.3687 | 1.99 | 524.27 K | 9.9 M | |
| POW | Power Corp of Canada Sv | 16.2761 | 0.1982 | 1.23 | 577.18 K | 9.39 M | |
| TOU | Tourmaline Oil Corp | 21.5268 | 0.5197 | 2.47 | 424.1 K | 9.13 M | |
| BB | Blackberry Ltd | 8.82 | 0.19 | 2.2 | 1.03 M | 9.05 M | |
| IAG | IA Financial Corp Inc | 30.1936 | 0.2436 | 0.81 | 281.7 K | 8.51 M | |
| GWO | Great-West Lifeco Inc | 19.6023 | 0.3201 | 1.66 | 425.38 K | 8.34 M | |
| WSP | WSP Global Inc | 38.4873 | 0.7202 | 1.91 | 215.5 K | 8.29 M | |
| BBD-A | Bombardier Inc | 44.25 | 5.00 | 12.74 | 175.54 K | 7.77 M | |
| SSRM | Ssr Mining Inc | 9.2802 | 0.2011 | 2.21 | 811.9 K | 7.53 M | |
| AAV | Advantage Oil & Gas Ltd | 7.99 | 0.27 | 3.5 | 841.09 K | 6.72 M | |
| AG | First Majestic Silver Corp | 4.9435 | 0.3059 | 6.6 | 1.36 M | 6.71 M | |
| ACQ | Autocanada Inc | 26.3807 | 0.7201 | 2.81 | 238.27 K | 6.29 M | |
| POU | Paramount Resources Ltd | 5.2078 | 0.5212 | 11.12 | 1.17 M | 6.11 M | |
| SGY | Surge Energy Inc | 17.1051 | 1.5318 | 9.84 | 339.32 K | 5.8 M | |
| TXR | Torex Resources Inc. | 13.2761 | 0.1982 | 1.52 | 430.76 K | 5.72 M | |
| PSK | Prairiesky Royalty Ltd | 9.6877 | 0.2208 | 2.33 | 565.8 K | 5.48 M | |
| IGM | Igm Financial Inc | 19.7049 | 0.2263 | 1.16 | 273.15 K | 5.38 M | |
| CEU | Ces Energy Solutions Corp | 5.7549 | 0.5508 | 10.58 | 847.3 K | 4.88 M | |
| FVI | Fortuna Mines Inc | 3.25 | 0.14 | 4.5 | 1.42 M | 4.61 M | |
| PAAS | Pan American Silver Corp | 8.6135 | 0.5168 | 6.38 | 510.72 K | 4.4 M | |
| OGC | Oceanagold Corp | 6.0454 | 0.5318 | 9.65 | 725.6 K | 4.39 M | |
| IFP | Interfor Corp | 9.5784 | 0.2629 | 2.82 | 444 K | 4.25 M | |
| GEI | Gibson Energy Inc | 9.3109 | 0.1592 | 1.74 | 442.02 K | 4.12 M | |
| STN | Stantec Inc | 26.597 | 0.4015 | 1.53 | 146.84 K | 3.91 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | 18.00 | 11.04 | 21.57 K | 3.9 M | |
| AGI | Alamos Gold Inc Cls A | 5.2499 | 0.2885 | 5.81 | 731.24 K | 3.84 M | |
| LB | Laurentian Bank | 28.6062 | 0.3427 | 1.21 | 121.05 K | 3.46 M | |
| PXT | Parex Resources Inc | 7.3346 | 0.2375 | 3.35 | 471.2 K | 3.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9376 | 0.2358 | 3.52 | 490.5 K | 3.4 M | |
| TCL-A | Transcontinental Inc | 11.5205 | 0.167 | 1.47 | 293.54 K | 3.38 M | |
| MTL | Mullen Group Ltd | 11.4883 | 0.1642 | 1.45 | 280.8 K | 3.23 M | |
| CFP | Canfor Corp | 16.54 | 0.25 | 1.53 | 186.3 K | 3.08 M | |
| RUS | Russel Metals | 12.7183 | 0.4365 | 3.55 | 241.4 K | 3.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8211 | 0.7078 | 4.39 | 178.2 K | 3 M | |
| BIR | Birchcliff Energy Ltd | 4.608 | 0.1671 | 3.76 | 525.7 K | 2.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6267 | 0.1266 | 2.3 | 418.27 K | 2.35 M | |
| BNE | Bonterra Energy Corp | 18.8404 | 0.7276 | 4.02 | 123.05 K | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | 1.60 | 4.89 | 62.24 K | 2.13 M | |
| BDI | Black Diamond Group Ltd | 7.4284 | 0.1857 | 2.56 | 278.68 K | 2.07 M | |
| FRU | Freehold Royalties Ltd | 6.227 | 0.2817 | 4.74 | 323.37 K | 2.01 M | |
| RCH | Richelieu Hardware Ltd | 20.7714 | 0.1094 | 0.53 | 87.36 K | 1.81 M | |
| NG | Novagold Res Inc | 4.90 | 0.04 | 0.82 | 334.75 K | 1.64 M | |
| PSI | Pason Systems Inc | 12.9608 | 0.4826 | 3.87 | 99.8 K | 1.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5252 | 0.1995 | 1.39 | 71.8 K | 1.04 M | |
| AFN | Ag Growth International Inc | 26.5993 | 0.6845 | 2.64 | 35.5 K | 944.28 K | |
| BCE-PM | BCE Inc Pref M | 9.4541 | 0.117 | 1.25 | 91.82 K | 868.04 K | |
| WRG | Western Energy Services Corp | 682.80 | 55.20 | 8.8 | 1.02 K | 695.09 K | |
| SEA | Seabridge Gold Inc | 6.8864 | 0.5445 | 8.59 | 76.59 K | 527.44 K | |
| MRC | Morguard Corp | 128.5321 | 2.3521 | 1.86 | 3.6 K | 463.1 K | |
| SII | Sprott Inc | 16.7112 | 0.274 | 1.67 | 27.06 K | 452.21 K | |
| DXT | Dexterra Group Inc | 8.842 | 0.2977 | 3.48 | 45.54 K | 402.66 K | |
| III | Imperial Metals Corp | 7.24 | 0.75 | 11.56 | 55.49 K | 401.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.3629 | 0.0506 | 0.69 | 53.4 K | 393.18 K | |
| BCE-PK | BCE Inc Pref AK | 8.1473 | 0.1317 | 1.64 | 46.31 K | 377.31 K | |
| PTM | Platinum Group Metals Ltd | 32.00 | 2.00 | 6.67 | 11.38 K | 364.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.95 | 0.03 | 0.51 | 56.4 K | 335.58 K | |
| EQB | EQB Inc | 23.8675 | 0.2075 | 0.88 | 13.8 K | 329.37 K | |
| MDI | Major Drilling Grp | 4.78 | 0.1992 | 4.35 | 65.67 K | 313.89 K | |
| ACX | Act Energy Technologies Ltd | 9.94 | 1.75 | 21.37 | 31.11 K | 309.18 K | |
| Y | Yellow Pages Ltd | 10.7685 | 0.2262 | 2.15 | 24.4 K | 262.75 K | |
| CYB | Cymbria Corp Cl A | 34.50 | 0.35 | 1.02 | 7.02 K | 242.19 K | |
| TVK | Terravest Capital Inc | 4.6245 | 0.0379 | 0.83 | 50.71 K | 234.52 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.1714 | 0.075 | 0.82 | 23.88 K | 218.99 K | |
| TRZ | Transat At Inc | 7.55 | 0.20 | 2.72 | 27.37 K | 206.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.7888 | 0.0718 | 1.52 | 39.53 K | 189.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 14500.00 | 72.69 K | 300.00 | 2.11 | 44.8 K | 649.6 M |
| LNWO | Light & Wonder, Inc. | 10.90 | 6.04 B | 0.54 | 5.21 | 1.21 M | 13.16 M |
| HOS | Hornbeck Offshore Services, Inc | 6.23 | 1.74 B | 0.35 | 5.95 | 1.99 M | 12.38 M |
| CGIP | Celadon Group Inc | 16.1632 | 5.66 K | 0.1673 | 1.05 | 262.35 K | 4.24 M |
| MBGAF | Mercedes-Benz Group AG | 54.9134 | 44.77 B | 1.5303 | 2.87 | 59.2 K | 3.25 M |
| AXPWQ | Axion Power International Inc | 740.00 | 9.6 K | 64.00 | 9.47 | 3.12 K | 2.31 M |
| PQEFF | Petroteq Energy Inc | 23.61 | 1.02 | 4.52 | 73.97 K | 1.75 M | |
| ERINQ | Erin Energy Corporation | 4.40 | 21.53 K | 0.19 | 4.51 | 137.62 K | 605.53 K |
| ESINQ | ITT Educational Services Inc | 3.47 | 0.09 | 2.66 | 145.65 K | 505.42 K | |
| BYDDY | BYD Company Limited | 11.52 | 83.6 B | 0.40 | 3.6 | 16.92 K | 194.94 K |
| SRSCQ | Sears Canada Inc | 6.76 | 0.24 | 3.68 | 15.64 K | 105.71 K | |
| TGHI | Touchpoint Group Holdings Inc | 178.50 | 344.25 K | 4.50 | 2.59 | 277 | 49.44 K |
| GPHBF | G6 Materials Corp | 4.933 | 1.99 K | 0.333 | 7.24 | 4.3 K | 21.24 K |
| TREVQ | Trevali Mining Corporation | 3.05 | 0.149 | 5.14 | 2.7 K | 8.23 K | |
| ATLPF | Atlas Copco AB | 4.6815 | 95.07 B | 0.0427 | 0.92 | 1.68 K | 7.86 K |
| HCMC | Healthier Choices Management Corp | 867999.00 | 195999.8125 | 29.17 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 50250.00 | 2.44 M | 8000.00 | 18.93 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | 10.00 | 14.29 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 529.40 | 14.40 | 2.8 | 0 | 0 | |
| BOMO | Bowmo Inc | 8300.00 | 199.9961 | 2.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 53 K | 397.5 K | |
| RX | BioSyent Inc | 6.5669 | 0.103 | 1.59 | 3.4 K | 22.33 K | |
| IEI | Imperial Equities Inc | 4.3894 | 0.3135 | 7.69 | 2.9 K | 12.73 K | |
| AXL | Arrow Exploration Corp | 5.8974 | 2.0512 | 53.33 | 2.02 K | 11.92 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 735 | 8.82 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 7.647 | 36.11 | 274 | 7.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.20 | 6.25 | 510 | 1.73 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 0 | 0 | |
| OBUL | One Bullion Limited | 7.7273 | 0.3679 | 5 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.05 | 1.37 | 0 | 0 |