Gainers for 6 October 2015 from 00:00:00 until 23:59:59
Gainers for 6 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1982 | 63.89 B | 0.9951 | 3.95 | 366.2 K |
| LNG | Cheniere Energy | 49.2169 | 56.52 B | 0.43 | 0.88 | 2.09 M |
| PHYS | Sprott Physical Gold Trust | 9.42 | 14.61 B | 0.09 | 0.96 | 399 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 11.91 B | 0.11 | 1.82 | 445.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 4.07 B | 0.0466 | 0.64 | 3.32 K |
| LEU | Centrus Energy Corp | 3.30 | 3.22 B | 0.12 | 3.77 | 169.8 K |
| UUUU | Energy Fuels Inc | 3.35 | 2.82 B | 0.10 | 3.08 | 215.48 K |
| NG | Novagold Resources Inc | 3.73 | 2.6 B | 0.02 | 0.54 | 2.14 M |
| NOG | Northern Oil and Gas | 46.4642 | 2.3 B | 5.5855 | 13.66 | 254.82 K |
| FISK | Empire State Realty Op LP Se | 13.8491 | 1.52 B | 0.3788 | 2.81 | 300 |
| USAS | Americas Silver Corp | 4.20 | 1.34 B | 0.30 | 7.69 | 6.64 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 769.77 M | 0.9373 | 4.17 | 270 |
| OBE | Obsidian Energy Ltd | 6.72 | 707.17 M | 1.05 | 18.52 | 996.94 K |
| RLGT | Radiant Logistics | 4.25 | 415.87 M | 0.05 | 1.19 | 186.18 K |
| REI | Ring Energy Inc | 11.10 | 322.39 M | 0.32 | 2.97 | 152.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8961 | 304.18 M | 0.0571 | 0.65 | 21 K |
| BKTI | Bk Technologies Inc | 18.1387 | 291.71 M | 0.319 | 1.79 | 1.16 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 259.54 M | 1.60 | 6.43 | 111.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2581 | 254.73 M | 0.0441 | 1.05 | 59.4 K |
| GENC | Gencor Industries IN | 6.2933 | 223.24 M | 0.0933 | 1.5 | 126.54 K |
| CMT | Core Molding Technologies Inc | 18.862 | 210.14 M | 0.356 | 1.92 | 22.8 K |
| ACU | Acme United Corp | 14.6488 | 205.53 M | 0.1636 | 1.13 | 3.8 K |
| EVI | Evi Industries Inc | 3.5942 | 179.52 M | 0.1171 | 3.37 | 3.2 K |
| INTT | Intest Corp | 4.11 | 173.14 M | 0.06 | 1.48 | 3.76 K |
| ARMP | Armata Pharmaceuticals Inc | 644.00 | 171.07 M | 25.20 | 4.07 | 429 |
| PLG | Platinum Group Metals Ltd | 24.50 | 162.34 M | 0.93 | 3.95 | 11.06 K |
| PED | Pedevco Corp | 51.60 | 158.95 M | 3.60 | 7.5 | 119 |
| EPM | Evolution Petroleum Corp | 3.5797 | 137.2 M | 0.389 | 12.19 | 133.1 K |
| USBC | USBC, Inc. | 220.00 | 122.99 M | 10.00 | 4.76 | 73 |
| WYY | Widepoint Corp | 9.50 | 103.62 M | 0.481 | 5.33 | 16.52 K |
| DXR | Daxor Corp | 8.7059 | 61.01 M | 0.0489 | 0.56 | 2.11 K |
| AGIG | AGIG | 23.75 | 43.51 M | 1.25 | 5.56 | 407 |
| UAVS | Ageagle Aerial Systems Inc | 15749.8486 | 41.53 M | 2999.9707 | 23.53 | 2 |
| NNVC | Nanoviricides Inc | 26.00 | 34.01 M | 1.60 | 6.56 | 5.62 K |
| COHN | Cohen & CO Inc | 6.3348 | 33.79 M | 0.2065 | 3.37 | 63 |
| SDEV | Stablecoin Development Corporation | 30365.4668 | 29.83 M | 3036.5469 | 11.11 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 59.0999 | 26.98 M | 1.50 | 2.6 | 10.26 K |
| RVP | Retractable Technologies | 3.70 | 20.36 M | 0.10 | 2.78 | 13.7 K |
| INUV | Inuvo Inc | 28.30 | 14.38 M | 0.80 | 2.91 | 7.63 K |
| AIRI | Air Industries Group Inc | 88.6875 | 13.19 M | 3.9286 | 4.64 | 375 |
| VNRX | Volitionrx Ltd | 4.55 | 11.92 M | 0.05 | 1.11 | 13.26 K |
| UUU | Universal Security Instruments | 4.749 | 11.17 M | 0.0505 | 1.07 | 6.6 K |
| REED | Reed's, Inc. | 1437.9077 | 11.03 M | 17.2894 | 1.22 | 120 |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.49 M | 10.00 | 3.6 | 3 |
| CANF | Can-Fite Biopharma Ltd ADR | 12359.9941 | 6.83 M | 1589.9971 | 14.76 | 1.11 K |
| AUMN | Golden Minerals Company | 7.50 | 2.97 M | 0.375 | 5.26 | 4.12 K |
| ITP | IT Tech Packaging Inc | 17.30 | 2.92 M | 1.00 | 6.13 | 2.37 K |
| ENSV | Enservco Corpporation | 11.40 | 75.64 K | 0.60 | 5.56 | 2.4 K |
| SING | Singlepoint | 584998.50 | 7.98 K | 116999.6563 | 25 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 246.063 | 1.27 T | 5.68 | 2.36 | 27.54 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.30 | 158.64 M | 2.80 | 3.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 32.0092 | 3.89 T | 0.1969 | 0.62 | 43.33 M |
| MU | Micron Technology | 17.7697 | 1.04 T | 0.6339 | 3.7 | 51.25 M |
| ASML | ASML Holding N.V. ADR | 81.3315 | 677.21 B | 0.5961 | 0.74 | 738.79 K |
| INTC | Intel Corp | 24.911 | 464 B | 0.416 | 1.7 | 35.53 M |
| CSCO | Cisco Systems Inc | 19.7917 | 449.99 B | 0.2762 | 1.42 | 33.76 M |
| AMAT | Applied Materials | 13.4731 | 425.76 B | 0.1238 | 0.93 | 13.67 M |
| KLAC | K L A-Tencor Corp | 43.5247 | 275 B | 0.6139 | 1.43 | 2.02 M |
| TXN | Texas Instruments | 37.6088 | 254.44 B | 0.246 | 0.66 | 5.74 M |
| STX | Seagate Technology | 28.4909 | 190.97 B | 0.8387 | 3.03 | 3.81 M |
| PEP | Pepsico Inc | 70.6734 | 186.78 B | 0.9174 | 1.32 | 7.09 M |
| WDC | Western Digital Cp | 53.4746 | 179.17 B | 0.5667 | 1.07 | 3.23 M |
| MRVL | Marvell Technology Inc | 8.6509 | 169.91 B | 0.3741 | 4.52 | 10.23 M |
| MPWR | Monolithic Power Sys | 49.5266 | 65.53 B | 0.8593 | 1.77 | 514.1 K |
| WBD | Discovery Inc Series A | 27.21 | 64.61 B | 0.33 | 1.23 | 3.1 M |
| FANG | Diamondback Energy | 55.7917 | 57.58 B | 0.2844 | 0.51 | 1.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6357 | 56.8 B | 0.3644 | 1.24 | 3.41 M |
| TER | Teradyne Inc | 17.6701 | 54.78 B | 0.1406 | 0.8 | 2.05 M |
| FAST | Fastenal Company | 7.0124 | 53.98 B | 0.0473 | 0.68 | 9.01 M |
| ADSK | Autodesk Inc | 44.80 | 44.29 B | 0.51 | 1.15 | 4.74 M |
| MCHP | Microchip Technology | 18.4292 | 42.75 B | 0.1138 | 0.62 | 4.44 M |
| AXON | Axon Enterprise Inc | 23.97 | 40.49 B | 0.66 | 2.83 | 1.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8708 | 39.35 B | 0.1708 | 0.54 | 646.5 K |
| ON | On Semiconductor | 9.89 | 33.75 B | 0.06 | 0.61 | 5.93 M |
| NTAP | Netapp Inc | 23.9041 | 32.86 B | 0.3357 | 1.42 | 2.88 M |
| ERIC | Ericsson ADR | 7.5785 | 30.99 B | 0.0738 | 0.98 | 2.5 M |
| JBHT | J B Hunt Transport | 66.7113 | 27.19 B | 0.3714 | 0.56 | 614.35 K |
| SATS | Echostar Corp | 29.214 | 26.67 B | 0.479 | 1.67 | 95.41 K |
| FWONK | Liberty Media F1 Series K | 25.8258 | 24.32 B | 0.1626 | 0.63 | 691.39 K |
| FSLR | First Solar Inc | 48.88 | 21.79 B | 2.22 | 4.76 | 2.7 M |
| MTSI | Macom Technology S | 30.07 | 20.37 B | 0.67 | 2.28 | 607.39 K |
| STRL | Sterling Constructio | 4.18 | 20.28 B | 0.03 | 0.72 | 278.56 K |
| PAAS | Pan Amer Silver Corp | 6.6307 | 18.55 B | 0.4149 | 6.67 | 4.82 M |
| LSCC | Lattice Semicond | 3.84 | 17.59 B | 0.12 | 3.23 | 1.93 M |
| RGLD | Royal Gold Inc | 44.0702 | 17.05 B | 0.4493 | 1.03 | 770.2 K |
| HST | Host Marriott Financial Trust | 11.2051 | 17 B | 0.2757 | 2.52 | 10.9 M |
| ASND | Ascendis Pharma ADR | 16.62 | 16.65 B | 0.13 | 0.79 | 48.57 K |
| NDSN | Nordson Corp | 59.4892 | 16.48 B | 0.3483 | 0.59 | 273.7 K |
| NWS | News Cp Cl B | 11.9872 | 16.43 B | 0.0619 | 0.52 | 1.67 M |
| VNOM | Viper Energy LP | 9.0676 | 16.2 B | 0.2874 | 3.27 | 40.02 K |
| AMKR | Amkor Technology | 4.5192 | 16.1 B | 0.1116 | 2.53 | 1.48 M |
| GEN | Gen Digital Inc | 8.0082 | 15.57 B | 0.2174 | 2.79 | 10.17 M |
| PNFP | Pinnacle Finl Ptnrs | 44.5134 | 15.5 B | 0.2231 | 0.5 | 211.03 K |
| LOGI | Logitech Int S.A. | 11.2605 | 15.18 B | 0.2753 | 2.51 | 593.79 K |
| NWSA | News Cp Cl A | 11.8974 | 14.56 B | 0.0794 | 0.67 | 2.72 M |
| LECO | Lincoln Elec Hld | 47.4309 | 13.78 B | 0.299 | 0.63 | 378.9 K |
| PTC | Ptc Inc | 34.03 | 13.69 B | 0.82 | 2.47 | 1.42 M |
| TTMI | TTM Technologies | 6.74 | 13.65 B | 0.16 | 2.43 | 769.36 K |
| ARCC | Ares Capital Corp | 5.574 | 13.48 B | 0.0367 | 0.66 | 1.56 M |
| LULU | Lululemon Athletica | 51.74 | 12.98 B | 0.47 | 0.92 | 2.14 M |
| APA | Apa Corp | 35.4676 | 12.78 B | 1.6457 | 4.87 | 6.34 M |
| IESC | Ies Holdings | 7.83 | 12.47 B | 0.30 | 3.98 | 9.14 K |
| COKE | Coca Cola Bot Cons | 19.2246 | 12.29 B | 0.7311 | 3.95 | 665.72 K |
| CSGP | Costar Group Inc | 18.181 | 11.3 B | 0.208 | 1.16 | 3.47 M |
| BPOP | Popular Inc | 23.8485 | 11.08 B | 0.2109 | 0.89 | 1.22 M |
| RMBS | Rambus Inc | 12.19 | 10.38 B | 0.24 | 2.01 | 837.83 K |
| CTRE | Caretrust REIT Inc | 6.5793 | 10.22 B | 0.0411 | 0.63 | 294.7 K |
| ZION | Zions Bancorp | 21.1694 | 10.19 B | 0.2032 | 0.97 | 2.19 M |
| WYNN | Wynn Resorts Ltd | 59.1985 | 10.06 B | 2.5826 | 4.56 | 8.44 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.03 B | 0.3236 | 1.03 | 2.95 M |
| VSAT | Viasat Inc | 68.63 | 9.79 B | 1.98 | 2.97 | 239.56 K |
| BRKR | Bruker Corp | 16.6826 | 9.2 B | 0.2685 | 1.64 | 1.21 M |
| SIMO | Silicon Motion Techn ADR | 22.2462 | 9.19 B | 0.7093 | 3.29 | 849.88 K |
| KTOS | Kratos Defns | 4.52 | 8.88 B | 0.10 | 2.26 | 332.8 K |
| MTCH | Match Group Inc | 18.497 | 8.84 B | 0.3248 | 1.79 | 3.08 M |
| BOKF | Bok Financial Corp | 50.1695 | 8.64 B | 0.6432 | 1.3 | 364.75 K |
| FORM | Formfactor Inc | 7.39 | 8.11 B | 0.23 | 3.21 | 303.4 K |
| CHRD | Chord Energy Corp | 8.1327 | 7.79 B | 1.0558 | 14.92 | 17.91 M |
| SLAB | Silicon Labs Inc | 42.90 | 7.15 B | 0.32 | 0.75 | 209.24 K |
| Z | Zillow Group Cl C | 28.55 | 7.04 B | 1.43 | 5.27 | 1.14 M |
| ZG | Zillow Grp Inc Cl A | 29.52 | 7.02 B | 0.53 | 1.83 | 573.28 K |
| PLXS | Plexus Cp | 39.89 | 6.81 B | 0.34 | 0.86 | 226.27 K |
| WFRD | Weatherford International Plc | 10.1249 | 6.38 B | 0.9726 | 10.63 | 20.46 M |
| XENE | Xenon Pharmaceuticals Inc | 9.17 | 6.32 B | 0.06 | 0.66 | 17.35 K |
| CZR | Caesars Entertainment Inc | 9.06 | 6.1 B | 0.06 | 0.67 | 88.7 K |
| CACC | Credit Acceptance | 218.01 | 6 B | 2.43 | 1.13 | 106.38 K |
| MYRG | MYR Group Inc | 25.51 | 5.9 B | 0.15 | 0.59 | 165.3 K |
| CVLT | Commvault Systems | 35.64 | 5.87 B | 0.39 | 1.11 | 480.51 K |
| APPF | Appfolio Inc | 17.54 | 5.84 B | 0.24 | 1.39 | 63.54 K |
| SSRM | Ssr Mining Inc | 7.0858 | 5.57 B | 0.1905 | 2.76 | 2.63 M |
| OZK | Bank Ozk | 32.8264 | 5.49 B | 0.2629 | 0.81 | 537.55 K |
| SVC | Service Properties Trust | 14.9402 | 5.48 B | 0.229 | 1.56 | 873.11 K |
| KLIC | Kulicke and Soffa | 8.3304 | 5.3 B | 0.1652 | 2.02 | 416 K |
| OMAB | Grupo Aeroportuario ADR | 23.8183 | 4.99 B | 0.2701 | 1.15 | 45.35 K |
| GLNG | Golar Lng Ltd | 27.0751 | 4.95 B | 0.4535 | 1.7 | 1.56 M |
| IRDM | Iridium Comm Inc | 6.1725 | 4.84 B | 0.2537 | 4.29 | 770.3 K |
| ENPH | Enphase Energy Inc | 4.77 | 4.84 B | 0.13 | 2.8 | 652.3 K |
| JSM | SLM Cp 6% Sr Nt | 8.0525 | 4.82 B | 0.0919 | 1.15 | 38.52 K |
| PRIM | Primoris Services Cp | 17.5249 | 4.69 B | 0.1908 | 1.1 | 212.07 K |
| MMYT | Makemytrip Ltd | 15.91 | 4.67 B | 0.39 | 2.51 | 128.82 K |
| SLM | SLM Corp | 6.3594 | 4.58 B | 0.0436 | 0.69 | 6.46 M |
| CENX | Century Aluminum C | 5.60 | 4.57 B | 0.48 | 9.38 | 3.06 M |
| SYNA | Synaptics Inc | 82.89 | 4.37 B | 0.71 | 0.86 | 663.62 K |
| TCBI | Texas Capital Bncsh | 52.8298 | 4.33 B | 0.4615 | 0.88 | 310.03 K |
| MEOH | Methanex Cp | 31.4765 | 4.32 B | 3.5425 | 12.68 | 2.09 M |
| LIVN | Livanova Plc OR Sh | 63.41 | 4.3 B | 0.87 | 1.39 | 754.25 K |
| VKTX | Viking Thera | 5.67 | 4.04 B | 0.38 | 7.18 | 577 |
| DIOD | Diodes Inc | 21.86 | 4 B | 0.19 | 0.88 | 129 K |
| BELFB | BEL Fuse Inc Cl B | 17.7637 | 3.88 B | 0.2364 | 1.35 | 27.8 K |
| PTEN | Patterson-Uti Energy | 13.5222 | 3.87 B | 1.0047 | 8.03 | 8.84 M |
| EXTR | Extreme Networks | 3.47 | 3.86 B | 0.03 | 0.87 | 755.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.8942 | 650.3 B | 0.7472 | 1.41 | 18.76 M |
| CAT | Caterpillar Inc | 54.5757 | 409.34 B | 1.2638 | 2.37 | 9.66 M |
| CVX | Chevron Corp | 55.4838 | 387.94 B | 1.8879 | 3.52 | 18.9 M |
| GE | General Electric Company | 114.5446 | 369.59 B | 1.9727 | 1.75 | 15 M |
| RY | Royal Bank of Canada | 37.1977 | 290.56 B | 0.4896 | 1.33 | 1.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.47 | 244.99 B | 1.82 | 3.52 | 6.18 M |
| BML-PL | Bank of America Corporation | 11.8384 | 238.28 B | 0.0982 | 0.84 | 15.78 K |
| BAC-PE | Bank of America Corporation | 12.3307 | 229.41 B | 0.1444 | 1.18 | 55.13 K |
| BML-PJ | Bank of America Corporation | 12.6179 | 227.43 B | 0.1055 | 0.84 | 5.29 K |
| ANET | Arista Networks Inc | 4.2113 | 219.08 B | 0.2169 | 5.43 | 27.55 M |
| BHP | BHP Billiton Ltd ADR | 16.3573 | 212.68 B | 0.2627 | 1.63 | 5.31 M |
| TD | Toronto Dominion Bank | 26.2419 | 197.88 B | 0.2462 | 0.95 | 1.49 M |
| SAN | Banco Santander ADR | 3.6746 | 194.29 B | 0.0836 | 2.33 | 5.05 M |
| TTE | Totalenergies Se ADR | 22.8042 | 191.7 B | 0.7408 | 3.36 | 2.51 M |
| SAP | SAP Ag ADR | 56.608 | 188.63 B | 0.5466 | 0.98 | 1 M |
| MCD | McDonald's Corporation | 78.8156 | 188.11 B | 0.5646 | 0.72 | 7.25 M |
| BX | Blackstone Inc | 20.0999 | 158.89 B | 0.2438 | 1.23 | 5.65 M |
| SCCO | Southern Copper Corp | 19.0064 | 149.59 B | 0.2186 | 1.16 | 2.1 M |
| COP | ConocoPhillips | 39.9591 | 146.51 B | 1.5653 | 4.08 | 15.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8271 | 144.03 B | 0.0334 | 0.7 | 3.19 M |
| GLW | Corning Inc | 13.534 | 126.21 B | 0.1292 | 0.96 | 7.74 M |
| BMO | Bank of Montreal | 36.3725 | 124.51 B | 0.4964 | 1.38 | 623.2 K |
| ENB | Enbridge Inc | 22.0756 | 124.16 B | 0.1272 | 0.58 | 1.35 M |
| BP | BP Plc ADR | 18.5951 | 112.84 B | 0.4444 | 2.45 | 12.44 M |
| CM | Canadian Imperial Bank of Commerce | 20.08 | 107.2 B | 0.309 | 1.56 | 692.2 K |
| BNS | Bank of Nova Scotia | 26.4691 | 106.67 B | 0.54 | 2.08 | 1.35 M |
| TT | Trane Technologies Plc | 34.8567 | 106.04 B | 0.3335 | 0.97 | 3.48 M |
| EQNR | Equinor ASA ADR | 9.4061 | 100.47 B | 0.4829 | 5.41 | 4.36 M |
| NEM | Newmont Mining Corp | 14.3488 | 99.49 B | 0.3128 | 2.23 | 12.09 M |
| CNQ | Canadian Natural Resources | 6.6668 | 96.86 B | 0.335 | 5.29 | 17.42 M |
| WMB | Williams Companies | 23.3205 | 92.03 B | 0.3101 | 1.35 | 10.09 M |
| FCX | Freeport-Mcmoran Inc | 10.665 | 89.99 B | 0.586 | 5.81 | 53.93 M |
| JCI | Johnson Controls Intl | 22.0365 | 87.47 B | 0.188 | 0.86 | 2.68 M |
| PSX | Phillips 66 | 55.8774 | 82.9 B | 0.5142 | 0.93 | 5.36 M |
| SLB | Schlumberger N.V. | 54.9099 | 78.37 B | 1.3738 | 2.57 | 11.67 M |
| EOG | Eog Resources | 61.1432 | 77.97 B | 1.6164 | 2.72 | 6.78 M |
| SU | Suncor Energy Inc | 17.8617 | 77.7 B | 0.2201 | 1.25 | 7.73 M |
| E | Eni S.P.A. ADR | 18.2955 | 76.65 B | 0.3253 | 1.81 | 409 K |
| ECL | Ecolab Inc | 104.1547 | 75.64 B | 1.2887 | 1.25 | 1.96 M |
| FDX | Fedex Corp | 129.0345 | 75.15 B | 1.3542 | 1.06 | 2.2 M |
| GM | General Motors Company | 25.5852 | 74.51 B | 0.3653 | 1.45 | 14.21 M |
| KMI | Kinder Morgan | 18.6719 | 73.11 B | 0.4877 | 2.68 | 16.97 M |
| TRP | Tc Energy Corp | 18.915 | 72.9 B | 0.1536 | 0.82 | 1.12 M |
| MFC | Manulife Financial Corp | 9.8577 | 72.74 B | 0.1221 | 1.25 | 2.05 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8951 | 72.57 B | 0.4147 | 1.77 | 5.07 M |
| NWG | Natwest Group Plc ADR | 6.0517 | 71.52 B | 0.0421 | 0.7 | 542 K |
| URI | United Rentals | 63.6596 | 71.4 B | 1.2784 | 2.05 | 2.26 M |
| DLR | Digital Realty Trust | 46.1185 | 71.21 B | 1.0822 | 2.4 | 1.48 M |
| APO | Apollo Global Management Llc C | 11.6847 | 70.69 B | 0.0762 | 0.66 | 1.15 M |
| ET | Energy Transfer LP | 9.8227 | 70.06 B | 0.1611 | 1.67 | 11.01 M |
| DB | Deutsche Bank Ag | 21.8759 | 66.31 B | 0.154 | 0.71 | 1.6 M |
| GWW | W.W. Grainger | 189.4358 | 65.28 B | 3.3106 | 1.78 | 760.7 K |
| VALE | Vale S.A. ADR | 3.0458 | 63.14 B | 0.1017 | 3.45 | 42.43 M |
| TRGP | Targa Resources | 37.1454 | 61.3 B | 0.9976 | 2.76 | 1.36 M |
| RELX | Relx Plc ADR | 13.9156 | 60.43 B | 0.1332 | 0.97 | 252.6 K |
| MPLX | Mplx LP | 15.588 | 59.51 B | 0.1999 | 1.3 | 244 K |
| OKE | Oneok Inc | 19.4055 | 58.69 B | 0.4615 | 2.44 | 2.44 M |
| F | Ford Motor Company | 8.0953 | 57.26 B | 0.0679 | 0.85 | 27.05 M |
| OXY | Occidental Petroleum Corp | 52.7733 | 56.99 B | 0.6929 | 1.33 | 6.59 M |
| DD | Du Pont De.Nemours Inc | 21.637 | 55.78 B | 0.3538 | 1.66 | 31.92 M |
| CVE | Cenovus Energy Inc | 13.1676 | 54.6 B | 0.2431 | 1.88 | 7.87 M |
| DVN | Devon Energy Corp | 30.0534 | 51.95 B | 0.5701 | 1.93 | 6.61 M |
| WPM | Wheaton Precious Metals | 12.5954 | 49.97 B | 0.7758 | 6.56 | 10.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8442 | 47.42 B | 0.7655 | 1.63 | 500 |
| STM | Stmicroelectronics N.V. ADR | 6.2366 | 45.81 B | 0.1224 | 2 | 979.1 K |
| SLF | Sun Life Financial Inc | 22.3507 | 45.59 B | 0.3167 | 1.44 | 618.2 K |
| FNV | Franco Nev Corp | 43.2502 | 41.4 B | 0.331 | 0.77 | 1.28 M |
| LYV | Live Nation Entertainment | 25.43 | 41.25 B | 0.18 | 0.71 | 1.17 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6376 | 40.28 B | 0.4389 | 6.1 | 4.87 M |
| CCJ | Cameco Corp | 12.2171 | 38.27 B | 0.3452 | 2.91 | 1.88 M |
| TRI | Thomson Reuters Corp | 32.2921 | 38.17 B | 0.173 | 0.54 | 622.58 K |
| EQT | Eqt Corp | 35.9298 | 33.17 B | 0.4982 | 1.41 | 2.51 M |
| EC | Ecopetrol S.A. ADR | 3.8988 | 32.91 B | 0.2044 | 5.53 | 1.03 M |
| FTI | Technipfmc Plc | 22.3978 | 30.6 B | 0.4749 | 2.17 | 7.46 M |
| LVS | Las Vegas Sands | 33.8307 | 30.53 B | 0.7462 | 2.26 | 10.39 M |
| CRS | Carpenter Technology Corp | 27.7732 | 29.99 B | 0.4246 | 1.55 | 480 K |
| PBA | Pembina Pipeline Cor | 14.9974 | 29.87 B | 0.2269 | 1.54 | 410.9 K |
| TECK | Teck Resources Ltd | 5.1804 | 29.49 B | 0.2786 | 5.68 | 10.3 M |
| TPL | Texas Pacific Land Trust | 13.9781 | 29.35 B | 0.3215 | 2.35 | 45 K |
| VEEV | Veeva Systems Inc | 24.53 | 29.17 B | 0.17 | 0.7 | 1.04 M |
| TS | Tenaris S.A. ADR | 19.1639 | 28.96 B | 0.5255 | 2.82 | 3.17 M |
| HAL | Halliburton Company | 31.8581 | 27.87 B | 1.0853 | 3.53 | 13.68 M |
| DOV | Dover Corp | 43.7228 | 27.23 B | 0.6856 | 1.59 | 1.75 M |
| ATI | Allegheny Technologies Inc | 16.4726 | 26.99 B | 0.3418 | 2.12 | 2.23 M |
| MTZ | Mastec Inc | 17.74 | 26.7 B | 0.22 | 1.26 | 1.3 M |
| RF | Regions Financial Corp | 6.2539 | 26.34 B | 0.0344 | 0.55 | 13.6 M |
| XPO | Xpo Logistics Inc | 9.7373 | 25.14 B | 0.2143 | 2.25 | 1.71 M |
| HPQ | HP Inc | 8.8961 | 23.55 B | 0.2606 | 3.02 | 46.39 M |
| IHG | Intercontinental Hotels Group ADR | 29.65 | 23.17 B | 0.3801 | 1.3 | 316.24 K |
| RL | Ralph Lauren Corp | 97.4786 | 22.23 B | 0.5768 | 0.6 | 990.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2989 | 21.89 B | 0.1006 | 1.94 | 2.77 M |
| RS | Reliance Steel & Aluminum Company | 46.3075 | 20.82 B | 0.3809 | 0.83 | 567.84 K |
| BCH | Banco DE Chile ADR | 11.5278 | 20.57 B | 0.153 | 1.35 | 250.26 K |
| CIB | Bancolombia S.A. ADR | 17.0414 | 20.41 B | 0.7945 | 4.89 | 826.1 K |
| YPF | Ypf Sociedad Anonima ADR | 17.1583 | 20.36 B | 1.1045 | 6.88 | 2.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.4629 | 19.63 B | 0.1424 | 1.16 | 485.67 K |
| SNX | Synnex Corp | 39.4679 | 19.59 B | 0.6547 | 1.69 | 346.55 K |
| LYB | Lyondellbasell Industries NV | 52.068 | 19.47 B | 1.7128 | 3.4 | 5 M |
| CF | Cf Industries Holdings | 36.8478 | 19.21 B | 0.3793 | 1.04 | 2.78 M |
| RBC | Regal-Beloit Corp | 57.8697 | 18.83 B | 0.3104 | 0.54 | 72.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 9.94 | 1.75 | 21.37 | 31.11 K | |
| OBE | Obsidian Energy Ltd | 8.82 | 1.54 | 21.15 | 6.71 M | |
| FM | First Quantum Minerals Ltd | 7.3565 | 1.2768 | 21 | 12.54 M | |
| BTE | Baytex Energy Corp | 5.1934 | 0.6937 | 15.42 | 8.15 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | 5.75 | 14.94 | 530.52 K | |
| PD | Precision Drilling Corp | 125.80 | 14.60 | 13.13 | 3.28 M | |
| BBD-A | Bombardier Inc | 44.25 | 5.00 | 12.74 | 175.54 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 5.89 K | |
| MX | Methanex Corp | 41.1145 | 4.5045 | 12.3 | 579.42 K | |
| III | Imperial Metals Corp | 7.24 | 0.75 | 11.56 | 55.49 K | |
| POU | Paramount Resources Ltd | 5.2078 | 0.5212 | 11.12 | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | 18.00 | 11.04 | 21.57 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7206 | 0.5658 | 10.98 | 8.38 K | |
| CEU | Ces Energy Solutions Corp | 5.7549 | 0.5508 | 10.58 | 847.3 K | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 508 | |
| SGY | Surge Energy Inc | 17.1051 | 1.5318 | 9.84 | 339.32 K | |
| OGC | Oceanagold Corp | 6.0454 | 0.5318 | 9.65 | 725.6 K | |
| PGIC | Premium Global Income Split Corp | 37.4875 | 3.1904 | 9.3 | 31 | |
| WRG | Western Energy Services Corp | 682.80 | 55.20 | 8.8 | 1.02 K | |
| SEA | Seabridge Gold Inc | 6.8864 | 0.5445 | 8.59 | 76.59 K | |
| HBM | Hudbay Minerals Inc | 6.0816 | 0.4469 | 7.93 | 1.81 M | |
| KEL | Kelt Exploration Ltd | 6.86 | 0.50 | 7.86 | 1.51 M | |
| WCP | Whitecap Resources Inc | 7.0665 | 0.4996 | 7.61 | 3.23 M | |
| OVV | Ovintiv Inc | 42.1831 | 2.7459 | 6.96 | 942.07 K | |
| ARX | Arc Resources Ltd | 13.6536 | 0.8832 | 6.92 | 2.06 M | |
| PTM | Platinum Group Metals Ltd | 32.00 | 2.00 | 6.67 | 11.38 K | |
| AG | First Majestic Silver Corp | 4.9435 | 0.3059 | 6.6 | 1.36 M | |
| PAAS | Pan American Silver Corp | 8.6135 | 0.5168 | 6.38 | 510.72 K | |
| WPRT | Westport Fuel Systems Inc | 39.10 | 2.30 | 6.25 | 4.2 K | |
| WPM | Wheaton Precious Metals Corp | 16.35 | 0.9541 | 6.2 | 2.41 M | |
| ABX | Barrick Mining Corp | 7.7174 | 0.4463 | 6.14 | 4.23 M | |
| KBL | Kbro Linen Inc | 35.0149 | 2.0151 | 6.11 | 5.4 K | |
| ELE | Elemental Royalty Corporation | 1877.6267 | 104.3126 | 5.88 | 2 | |
| AGI | Alamos Gold Inc Cls A | 5.2499 | 0.2885 | 5.81 | 731.24 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | 2.1506 | 5.78 | 635 | |
| VET | Vermilion Energy Inc | 28.975 | 1.5518 | 5.66 | 483.1 K | |
| TECK-B | Teck Resources Limited | 6.777 | 0.3397 | 5.28 | 5.46 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.20 | 5 | 13.61 K | |
| GTE | Gran Tierra Energy Inc | 34.30 | 1.60 | 4.89 | 62.24 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0527 | 0.4136 | 4.79 | 12.95 M | |
| FRU | Freehold Royalties Ltd | 6.227 | 0.2817 | 4.74 | 323.37 K | |
| FVI | Fortuna Mines Inc | 3.25 | 0.14 | 4.5 | 1.42 M | |
| HBP | Helix Biopharm | 10.45 | 0.45 | 4.5 | 100 | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8211 | 0.7078 | 4.39 | 178.2 K | |
| MDI | Major Drilling Grp | 4.78 | 0.1992 | 4.35 | 65.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3426 | 0.2495 | 4.09 | 400 | |
| BNE | Bonterra Energy Corp | 18.8404 | 0.7276 | 4.02 | 123.05 K | |
| ELD | Eldorado Gold | 24.6811 | 0.9436 | 3.98 | 3.28 M | |
| PSI | Pason Systems Inc | 12.9608 | 0.4826 | 3.87 | 99.8 K | |
| BIR | Birchcliff Energy Ltd | 4.608 | 0.1671 | 3.76 | 525.7 K | |
| MKP | Mcan Mortgage Corp | 4.9118 | 0.1775 | 3.75 | 9.47 K | |
| SES | Secure Energy Services Inc | 7.1309 | 0.2496 | 3.63 | 627.3 K | |
| IMO | Imperial Oil | 34.2355 | 1.1926 | 3.61 | 883.2 K | |
| VCM | Vecima Networks Inc | 8.9431 | 0.3104 | 3.6 | 3.2 K | |
| RUS | Russel Metals | 12.7183 | 0.4365 | 3.55 | 241.4 K | |
| LNF | Leons Furniture | 8.8091 | 0.30 | 3.53 | 6.87 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9376 | 0.2358 | 3.52 | 490.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.99 | 0.27 | 3.5 | 841.09 K | |
| DXT | Dexterra Group Inc | 8.842 | 0.2977 | 3.48 | 45.54 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8773 | 0.193 | 3.4 | 18.32 K | |
| PXT | Parex Resources Inc | 7.3346 | 0.2375 | 3.35 | 471.2 K | |
| EFR | Energy Fuels Inc | 4.34 | 0.14 | 3.33 | 34 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8253 | 0.314 | 3.3 | 6.48 K | |
| IFP | Interfor Corp | 9.5784 | 0.2629 | 2.82 | 444 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.21 | 0.17 | 2.81 | 2.3 K | |
| ACQ | Autocanada Inc | 26.3807 | 0.7201 | 2.81 | 238.27 K | |
| PDV | Prime Dividend Corp Cl A | 3.6404 | 0.0984 | 2.78 | 0 | |
| TRZ | Transat At Inc | 7.55 | 0.20 | 2.72 | 27.37 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.1216 | 0.1352 | 2.71 | 55.74 K | |
| CCO | Cameco Corp | 15.9558 | 0.4178 | 2.69 | 1.23 M | |
| AFN | Ag Growth International Inc | 26.5993 | 0.6845 | 2.64 | 35.5 K | |
| BDI | Black Diamond Group Ltd | 7.4284 | 0.1857 | 2.56 | 278.68 K | |
| TOU | Tourmaline Oil Corp | 21.5268 | 0.5197 | 2.47 | 424.1 K | |
| GH | Gamehost Inc | 5.8368 | 0.1401 | 2.46 | 14.3 K | |
| TWC | Twc Enterprises Ltd | 8.9512 | 0.2148 | 2.46 | 600 | |
| MATR | Mattr Corp | 25.3182 | 0.6034 | 2.44 | 196.7 K | |
| TCL-B | Transcontinental Inc | 11.5073 | 0.2648 | 2.36 | 1.7 K | |
| PSK | Prairiesky Royalty Ltd | 9.6877 | 0.2208 | 2.33 | 565.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6267 | 0.1266 | 2.3 | 418.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.9587 | 0.1102 | 2.27 | 11.23 K | |
| SSRM | Ssr Mining Inc | 9.2802 | 0.2011 | 2.21 | 811.9 K | |
| BB | Blackberry Ltd | 8.82 | 0.19 | 2.2 | 1.03 M | |
| Y | Yellow Pages Ltd | 10.7685 | 0.2262 | 2.15 | 24.4 K | |
| KEY | Keyera Corp | 18.8845 | 0.3687 | 1.99 | 524.27 K | |
| CJ | Cardinal Energy Ltd | 5.2371 | 0.1001 | 1.95 | 2.16 M | |
| WSP | WSP Global Inc | 38.4873 | 0.7202 | 1.91 | 215.5 K | |
| MRC | Morguard Corp | 128.5321 | 2.3521 | 1.86 | 3.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0185 | 0.1794 | 1.82 | 1.5 K | |
| GDL | Goodfellow Inc | 4.3889 | 0.077 | 1.79 | 11.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6169 | 0.1673 | 1.77 | 11.12 K | |
| BNS | Bank of Nova Scotia | 34.5146 | 0.5927 | 1.75 | 2.54 M | |
| GEI | Gibson Energy Inc | 9.3109 | 0.1592 | 1.74 | 442.02 K | |
| TECK-A | Teck Resources Limited | 8.376 | 0.1412 | 1.71 | 3.71 K | |
| PBL | Pollard Banknote Ltd | 6.523 | 0.1099 | 1.71 | 305 | |
| SII | Sprott Inc | 16.7112 | 0.274 | 1.67 | 27.06 K | |
| GWO | Great-West Lifeco Inc | 19.6023 | 0.3201 | 1.66 | 425.38 K | |
| BCE-PK | BCE Inc Pref AK | 8.1473 | 0.1317 | 1.64 | 46.31 K | |
| CVE | Cenovus Energy Inc | 17.1684 | 0.2753 | 1.63 | 5.04 M | |
| VBNK | Versabank | 4.0898 | 0.0651 | 1.62 | 2.2 K | |
| AEM | Agnico Eagle Mines Ltd | 31.0929 | 0.4879 | 1.59 | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.52 | 100.75 B | 0.40 | 3.6 | 16.92 K |
| ATLPF | Atlas Copco AB | 4.6815 | 98.33 B | 0.0427 | 0.92 | 1.68 K |
| MBGAF | Mercedes-Benz Group AG | 54.9134 | 48.36 B | 1.5303 | 2.87 | 59.2 K |
| LNWO | Light & Wonder, Inc. | 10.90 | 5.9 B | 0.54 | 5.21 | 1.21 M |
| HCMC | Healthier Choices Management Corp | 867999.00 | 52.72 M | 195999.8125 | 29.17 | 0 |
| GTCH | GBT Technologies Inc | 50250.00 | 2.22 M | 8000.00 | 18.93 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 178.50 | 344.25 K | 4.50 | 2.59 | 277 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | 10.00 | 14.29 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 14500.00 | 168.63 K | 300.00 | 2.11 | 44.8 K |
| BOMO | Bowmo Inc | 8300.00 | 27.29 K | 199.9961 | 2.47 | 0 |
| ERINQ | Erin Energy Corporation | 4.40 | 21.53 K | 0.19 | 4.51 | 137.62 K |
| SRSCQ | Sears Canada Inc | 6.76 | 10.19 K | 0.24 | 3.68 | 15.64 K |
| AXPWQ | Axion Power International Inc | 740.00 | 9.6 K | 64.00 | 9.47 | 3.12 K |
| CGIP | Celadon Group Inc | 16.1632 | 5.66 K | 0.1673 | 1.05 | 262.35 K |
| GPHBF | G6 Materials Corp | 4.933 | 1.99 K | 0.333 | 7.24 | 4.3 K |
| TREVQ | Trevali Mining Corporation | 3.05 | 0.149 | 5.14 | 2.7 K | |
| PQEFF | Petroteq Energy Inc | 23.61 | 1.02 | 4.52 | 73.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 529.40 | 14.40 | 2.8 | 0 | |
| ESINQ | ITT Educational Services Inc | 3.47 | 0.09 | 2.66 | 145.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 5.8974 | 2.0512 | 53.33 | 2.02 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 7.647 | 36.11 | 274 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 53 K | |
| TM | Trigon Metals Inc | 16.25 | 1.25 | 8.33 | 567 | |
| IEI | Imperial Equities Inc | 4.3894 | 0.3135 | 7.69 | 2.9 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 0 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.20 | 6.25 | 510 | |
| XRTX | XORTX Therapeutics Inc | 55.4714 | 2.6415 | 5 | 109 | |
| OBUL | One Bullion Limited | 7.7273 | 0.3679 | 5 | 0 | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 735 | |
| RX | BioSyent Inc | 6.5669 | 0.103 | 1.59 | 3.4 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.05 | 1.37 | 0 |