Gainers for 2 October 2015 from 00:00:00 until 23:59:59
Gainers for 2 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.2613 | 58.19 B | 0.4779 | 1 | 2.71 M | 130.87 M |
| IMO | Imperial Oil Ltd | 24.7444 | 58.31 B | 0.5208 | 2.15 | 347.2 K | 8.59 M |
| OBE | Obsidian Energy Ltd | 4.20 | 606.63 M | 0.70 | 20 | 1.5 M | 6.28 M |
| CQP | Cheniere Energy Partners LP | 13.542 | 28.41 B | 0.1404 | 1.05 | 443.2 K | 6 M |
| NOG | Northern Oil and Gas | 39.2598 | 2.44 B | 2.1047 | 5.66 | 144.38 K | 5.67 M |
| OPTT | Ocean Power Tech Inc | 76.00 | 3.75 M | 4.20 | 5.85 | 71.05 K | 5.4 M |
| GSAT | Globalstar | 25.20 | 11.11 B | 1.80 | 7.69 | 198.96 K | 5.01 M |
| NG | Novagold Resources Inc | 3.72 | 3.02 B | 0.26 | 7.51 | 1.27 M | 4.74 M |
| FSP | Franklin Street Properties | 6.2076 | 40.53 M | 0.0571 | 0.93 | 482.1 K | 2.99 M |
| TOVX | Theriva Biologics Inc | 21525.00 | 7.61 M | 2537.50 | 13.36 | 111 | 2.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1665 | 273.14 M | 0.4291 | 15.68 | 724.21 K | 2.29 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 338.94 M | 1.00 | 4.41 | 86.54 K | 2.05 M |
| SEB | Seaboard Corporation | 2930.6885 | 3.62 B | 22.0598 | 0.76 | 400 | 1.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 56.6999 | 48.42 M | 3.00 | 5.59 | 6.25 K | 354.15 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 142.21 M | 0.1419 | 4.85 | 107.1 K | 328.78 K |
| WYY | Widepoint Corp | 8.741 | 62.39 M | 0.141 | 1.64 | 33.44 K | 292.31 K |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 37.50 | 8.47 | 478 | 229.44 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 97.67 M | 0.20 | 1.46 | 15.61 K | 216.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8847 | 276.68 M | 0.0572 | 0.65 | 24.2 K | 215.01 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.1852 | 3.94 | 43.2 K | 210.98 K |
| REED | Reed's, Inc. | 1388.9209 | 14.82 M | 37.4606 | 2.77 | 149 | 206.95 K |
| BHB | Bar Harbor Bankshares | 14.36 | 698.47 M | 0.1654 | 1.17 | 13.5 K | 193.86 K |
| CET | Central Securities Corp | 11.9081 | 1.68 B | 0.1433 | 1.22 | 10.9 K | 129.8 K |
| SDEV | Stablecoin Development Corporation | 29353.2832 | 65.07 M | 2024.3633 | 7.41 | 4 | 117.41 K |
| JOB | General Employment Enterprises | 6.20 | 21.35 M | 0.71 | 12.93 | 16.82 K | 104.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5819 | 158.02 M | 0.0182 | 0.51 | 25.2 K | 90.26 K |
| BCV | Bancroft Convertible Fund | 7.8035 | 120.03 M | 0.0419 | 0.54 | 10.3 K | 80.38 K |
| CKX | Ckx Lands | 12.0072 | 33.67 M | 1.4604 | 13.85 | 6.2 K | 74.43 K |
| NEN | New England Realty Associates | 36.8908 | 156.05 M | 0.8514 | 2.36 | 1.8 K | 66.4 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | 1.40 | 6.03 | 2.6 K | 63.96 K |
| GENC | Gencor Industries IN | 6.1667 | 251.53 M | 0.04 | 0.65 | 10.16 K | 62.66 K |
| OGEN | Oragenics Inc | 30780.00 | 1.6 M | 2520.00 | 8.92 | 2 | 61.56 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1.82 M | 0.40 | 2.52 | 2.83 K | 46.11 K |
| GLU | Gabelli Global Utility | 7.7608 | 113.79 M | 0.086 | 1.12 | 5 K | 38.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | 0.4199 | 6.13 | 4.92 K | 35.74 K |
| BKTI | Bk Technologies Inc | 18.338 | 261.44 M | 0.2392 | 1.32 | 1.59 K | 29.19 K |
| CVU | CPI Aerostructures | 8.93 | 61.35 M | 0.12 | 1.36 | 3.26 K | 29.11 K |
| BESS | Bimergen Energy Corporation | 70.00 | 27.11 M | 4.20 | 6.38 | 384 | 26.88 K |
| MTNB | Matinas Biopharma Hl | 41.995 | 1.21 M | 1.495 | 3.69 | 562 | 23.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.064 | 76.95 M | 0.0619 | 0.77 | 2.58 K | 20.84 K |
| CVR | Chicago Rivet & Machine Company | 18.3075 | 9.28 M | 0.1036 | 0.57 | 1 K | 18.31 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.30 | 8.33 | 4.45 K | 17.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.026 | 0.4899 | 2.27 | 670 | 14.76 K | |
| MHH | Mastech Holdings Inc | 3.8025 | 77.23 M | 0.0275 | 0.73 | 3.61 K | 13.74 K |
| ACCS | Access Newswire Inc | 7.4343 | 12.88 M | 0.1989 | 2.75 | 1.71 K | 12.73 K |
| PED | Pedevco Corp | 51.20 | 192.87 M | 1.20 | 2.4 | 195 | 9.98 K |
| DSS | Document Security Systems | 405.072 | 4.66 M | 2.0771 | 0.52 | 23 | 9.32 K |
| ACU | Acme United Corp | 14.2887 | 265.45 M | 0.1718 | 1.22 | 600 | 8.57 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.1362 | 1.67 | 929 | 7.68 K |
| CPHI | China Pharma Holdings | 18.49 | 24.3 M | 0.48 | 2.67 | 401 | 7.41 K |
| DIT | Amcon Distributing Company | 68.3447 | 58.53 M | 0.4142 | 0.61 | 100 | 6.83 K |
| PW | Power REIT | 4.10 | 2.52 M | 0.05 | 1.23 | 1.64 K | 6.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6866 | 0.3148 | 1.41 | 294 | 6.67 K | |
| USBC | USBC, Inc. | 224.00 | 147.54 M | 14.40 | 6.87 | 28 | 6.27 K |
| AUMN | Golden Minerals Company | 7.175 | 3.4 M | 0.2375 | 3.42 | 712 | 5.11 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | 5.00 | 13.33 | 112 | 4.76 K |
| EVI | Evi Industries Inc | 3.5582 | 281.86 M | 0.027 | 0.76 | 1.1 K | 3.91 K |
| RVP | Retractable Technologies | 3.62 | 16.63 M | 0.02 | 0.56 | 700 | 2.53 K |
| TGEN | TGEN | 3.25 | 53.43 M | 0.05 | 1.56 | 650 | 2.11 K |
| REPX | Riley Exploration Permian Inc | 20.7984 | 895.04 M | 0.1687 | 0.82 | 18 | 374.37 |
| PLAG | Planet Green Holdings Corp | 252.50 | 5.18 M | 15.00 | 6.32 | 1 | 252.5 |
| SING | Singlepoint | 506998.75 | 7.98 K | 10920.00 | 2.2 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 12749.8779 | 23.07 M | 249.998 | 2 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.8125 | 1.00 | 0.63 | 337.98 K | 53.67 M | |
| T | Crude Oil WTI | 45.54 | 608.28 B | 0.80 | 1.79 | 420.74 K | 19.16 M |
| CL | Crude Oil | 45.54 | 0.80 | 1.79 | 420.74 K | 19.16 M | |
| BZ | Brent Crude | 48.13 | 0.44 | 0.92 | 201.59 K | 9.7 M | |
| KC | Coffee | 124.30 | 3.55 | 2.94 | 22.62 K | 2.81 M | |
| SI | Silver | 15.263 | 1.1 B | 0.752 | 5.18 | 70.56 K | 1.08 M |
| FC | Feeder Cattle | 156.80 | 2.40 | 1.55 | 4.79 K | 750.6 K | |
| ZL | Soybean Oil | 28.34 | 0.71 | 2.57 | 24.65 K | 698.5 K | |
| HE | Lean Hogs | 73.35 | 0.73 | 1.01 | 5.22 K | 382.67 K | |
| DC | Class III Milk | 15.69 | 0.11 | 0.71 | 119 | 1.87 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7873.6401 | 5.68 T | 40.9399 | 0.52 | 16.39 M | 129.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.758 | 5.1 T | 0.1794 | 0.73 | 232.08 M | 5.75 B |
| META | Meta Platforms Inc | 91.3531 | 1.64 T | 1.1113 | 1.23 | 37.88 M | 3.46 B |
| AMZN | Amazon.com Inc | 26.627 | 2.89 T | 0.591 | 2.27 | 91.96 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 31.0903 | 3.52 T | 0.7747 | 2.56 | 53.7 M | 1.67 B |
| MSFT | Microsoft Corporation | 39.4986 | 4.05 T | 0.8321 | 2.15 | 41.84 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 32.5802 | 3.54 T | 0.7433 | 2.33 | 48.79 M | 1.59 B |
| TSLA | Tesla Inc | 16.5047 | 1.49 T | 0.5127 | 3.21 | 66.36 M | 1.1 B |
| BKNG | Booking Holdings Inc | 49.6988 | 121.59 B | 0.7304 | 1.49 | 18.93 M | 940.55 M |
| BIDU | Baidu Inc ADR | 148.51 | 27.58 B | 10.98 | 7.98 | 6.16 M | 914.66 M |
| BIIB | Biogen Inc | 290.35 | 37.67 B | 3.05 | 1.06 | 2.98 M | 865.82 M |
| WYNN | Wynn Resorts Ltd | 55.4206 | 8.93 B | 10.3041 | 22.84 | 15.15 M | 839.83 M |
| MU | Micron Technology | 15.5168 | 829.5 B | 1.1118 | 7.72 | 49.69 M | 771 M |
| INTC | Intel Corp | 23.9456 | 315.55 B | 0.4003 | 1.7 | 27.9 M | 668.12 M |
| INCY | Incyte Corp | 126.46 | 24.85 B | 8.53 | 7.23 | 4.44 M | 561.81 M |
| REGN | Regeneron Pharmaceuticals | 475.8552 | 95.17 B | 6.059 | 1.29 | 1.16 M | 551.8 M |
| QCOM | Qualcomm Inc | 40.8693 | 183.47 B | 1.4026 | 3.55 | 13.19 M | 539.16 M |
| CMCSA | Comcast Corporation | 21.1292 | 87.04 B | 0.4714 | 2.28 | 25.47 M | 538.07 M |
| JD | Jd.com Inc ADR | 26.2916 | 38.33 B | 2.1917 | 9.09 | 19.91 M | 523.58 M |
| ILMN | Illumina Inc | 159.1537 | 33.38 B | 6.2257 | 4.07 | 3.26 M | 518.53 M |
| AMGN | Amgen Inc | 104.5827 | 251.65 B | 1.6444 | 1.6 | 4.8 M | 502.37 M |
| CHTR | Charter Communications | 183.14 | 15.75 B | 1.37 | 0.75 | 2.46 M | 451.2 M |
| SBUX | Starbucks Corporation | 46.7277 | 124.77 B | 0.4827 | 1.04 | 9.04 M | 422.27 M |
| VRTX | Vertex Pharmaceutic | 115.18 | 139.67 B | 7.95 | 7.41 | 3.53 M | 406.32 M |
| MDLZ | Mondelez Intl Inc | 34.2397 | 84.1 B | 1.0612 | 3.2 | 11.1 M | 380.09 M |
| WMT | Walmart Inc. | 17.7885 | 1 T | 0.1944 | 1.1 | 21.25 M | 378.04 M |
| VTRS | Viatris Inc | 35.3858 | 23.53 B | 1.8235 | 5.43 | 9.84 M | 348.37 M |
| AVGO | Broadcom Inc. | 9.5121 | 1.53 T | 0.0917 | 0.97 | 35.21 M | 334.89 M |
| ISRG | Intuitive Surg Inc | 51.6522 | 162.71 B | 1.0333 | 2.04 | 6.36 M | 328.69 M |
| GPRO | Gopro Inc Cl A | 30.44 | 189.1 M | 0.37 | 1.23 | 10.7 M | 325.62 M |
| COST | Costco Wholesale | 122.2496 | 472.46 B | 1.0896 | 0.9 | 2.59 M | 316.81 M |
| PANW | Palo Alto Networks Inc | 29.2016 | 270.81 B | 0.5916 | 2.07 | 10.62 M | 310.01 M |
| EBAY | Ebay Inc | 22.6447 | 53.11 B | 0.5499 | 2.49 | 13.23 M | 299.54 M |
| TXN | Texas Instruments | 36.3492 | 270.37 B | 0.246 | 0.68 | 8.23 M | 299.14 M |
| HON | Honeywell International Inc. Common Stock | 69.7321 | 72.58 B | 1.3218 | 1.93 | 4.25 M | 296.26 M |
| TCOM | Trip.com Group Ltd ADR | 33.2235 | 27.73 B | 2.0749 | 6.66 | 8.53 M | 283.24 M |
| PYPL | PayPal Holdings | 32.6554 | 49.88 B | 1.3428 | 4.29 | 7.61 M | 248.5 M |
| SWKS | Skyworks Solutions | 67.2197 | 19.48 B | 0.5517 | 0.83 | 3.59 M | 241.48 M |
| BMRN | Biomarin Pharmaceuticals | 113.00 | 11.08 B | 3.21 | 2.92 | 2.05 M | 231.65 M |
| NXPI | Nxp Semiconductors | 75.9234 | 64.63 B | 0.4774 | 0.63 | 3.03 M | 230.14 M |
| PCAR | Paccar Inc | 23.1795 | 55.67 B | 0.1781 | 0.77 | 9.54 M | 221.02 M |
| VRSK | Verisk Analytics Inc | 76.1524 | 26.11 B | 1.6397 | 2.2 | 2.88 M | 219.58 M |
| APA | Apa Corp | 32.7683 | 15.15 B | 2.2225 | 7.28 | 5.93 M | 194.19 M |
| ADSK | Autodesk Inc | 44.00 | 55.04 B | 0.86 | 1.99 | 4.4 M | 193.8 M |
| AMAT | Applied Materials | 13.2078 | 294.06 B | 0.2387 | 1.84 | 14.39 M | 190.01 M |
| LULU | Lululemon Athletica | 51.12 | 13.03 B | 0.84 | 1.67 | 3.58 M | 183.23 M |
| TMUS | T-Mobile US | 39.1323 | 178.71 B | 0.548 | 1.42 | 4.61 M | 180.4 M |
| WDAY | Workday Inc | 74.09 | 45.84 B | 1.89 | 2.62 | 2.43 M | 180.11 M |
| MAR | Marriot International | 64.6058 | 107.42 B | 1.2205 | 1.93 | 2.75 M | 177.59 M |
| ADP | Automatic Data Processing, Inc. | 64.6701 | 119.24 B | 0.3736 | 0.58 | 2.74 M | 177.07 M |
| WDC | Western Digital Cp | 51.1687 | 108.47 B | 0.9983 | 1.99 | 3.18 M | 162.92 M |
| LIN | Linde Plc | 85.6692 | 238.88 B | 1.4451 | 1.72 | 1.87 M | 160.57 M |
| EXPE | Expedia Group Inc | 116.0058 | 30.75 B | 2.5544 | 2.25 | 1.38 M | 159.98 M |
| CHKP | Check Point Software | 80.52 | 14.7 B | 0.57 | 0.71 | 1.91 M | 153.41 M |
| ADI | Analog Devices | 45.2461 | 191.24 B | 0.6094 | 1.37 | 3.3 M | 149.18 M |
| EXC | Exelon Corp | 14.6646 | 47.24 B | 0.3049 | 2.12 | 10.02 M | 146.91 M |
| INTU | Intuit Inc | 82.4692 | 90.39 B | 0.5898 | 0.72 | 1.78 M | 146.66 M |
| MAT | Mattel Inc | 17.9462 | 4.45 B | 0.09 | 0.5 | 7.65 M | 137.28 M |
| FFIV | F5 Networks Inc | 119.83 | 18.05 B | 2.86 | 2.45 | 1.13 M | 135.9 M |
| HAIN | Hain Celestial Group | 52.16 | 12.65 M | 1.71 | 3.39 | 2.6 M | 135.74 M |
| FISV | Fiserv Inc | 43.4252 | 33.8 B | 0.3494 | 0.81 | 3.08 M | 133.85 M |
| CSX | CSX Corp | 7.7708 | 93.51 B | 0.0796 | 1.03 | 16.97 M | 131.88 M |
| LRCX | Lam Research Corp | 5.6744 | 276.95 B | 0.1072 | 1.93 | 23.12 M | 131.21 M |
| UTHR | United Therapeutic | 130.90 | 24.81 B | 1.52 | 1.17 | 984.69 K | 128.9 M |
| ALNY | Alnylam Pharmaceuticals | 83.02 | 20.98 B | 3.37 | 4.23 | 1.53 M | 126.82 M |
| WFRD | Weatherford International Plc | 8.8119 | 6.2 B | 0.6808 | 8.37 | 14.25 M | 125.58 M |
| PGEN | Precigen Inc | 31.1596 | 1.7 B | 1.3281 | 4.45 | 4.01 M | 124.95 M |
| SRPT | Sarepta Therapeutics | 39.59 | 1.85 B | 0.31 | 0.79 | 3.05 M | 120.55 M |
| FAST | Fastenal Company | 6.808 | 62.61 B | 0.0908 | 1.35 | 17.27 M | 117.59 M |
| EQIX | Equinix Inc | 219.0432 | 104.38 B | 2.4444 | 1.13 | 536.2 K | 117.45 M |
| MRVL | Marvell Technology Inc | 8.2269 | 139.1 B | 0.204 | 2.54 | 14.17 M | 116.57 M |
| STX | Seagate Technology | 26.6285 | 116.19 B | 0.1973 | 0.75 | 4.37 M | 116.32 M |
| KHC | Kraft Heinz Company | 44.5536 | 28.91 B | 0.3618 | 0.82 | 2.59 M | 115.53 M |
| HST | Host Marriott Financial Trust | 10.6668 | 17.56 B | 0.1181 | 1.12 | 10.78 M | 114.97 M |
| ROST | Ross Stores Inc | 43.9764 | 76.03 B | 0.7851 | 1.82 | 2.3 M | 101.23 M |
| TSCO | Tractor Supply Company | 15.0069 | 19.49 B | 0.1504 | 1.01 | 6.72 M | 100.85 M |
| JAZZ | Jazz Pharma Plc | 137.50 | 15.63 B | 5.05 | 3.81 | 712.2 K | 97.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.9407 | 10.99 B | 1.3768 | 1.47 | 1.01 M | 95.42 M |
| MCHP | Microchip Technology | 17.6247 | 33.39 B | 0.4834 | 2.82 | 5.39 M | 95.04 M |
| AMBA | Ambarella Inc | 58.92 | 2.72 B | 0.99 | 1.71 | 1.6 M | 94.17 M |
| IONS | Ionis Pharmaceuticals | 43.32 | 5.15 B | 2.42 | 5.92 | 2.14 M | 92.83 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.99 B | 0.3237 | 1.06 | 2.95 M | 91.29 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.6469 | 1.6 B | 1.5411 | 13.88 | 7.17 M | 90.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5855 | 48.11 B | 1.1627 | 4.24 | 3.17 M | 90.53 M |
| LBTYK | Liberty Global Ord C | 19.2388 | 3.23 B | 0.1816 | 0.95 | 4.69 M | 90.28 M |
| ROP | Roper Industries | 150.009 | 46.71 B | 1.8409 | 1.24 | 600.6 K | 90.1 M |
| VOD | Vodafone Grp Plc ADR | 15.8223 | 36.35 B | 0.4416 | 2.87 | 5.63 M | 89.12 M |
| NTES | Netease Inc ADR | 20.3349 | 83.01 B | 0.8767 | 4.51 | 4.3 M | 87.47 M |
| CAR | Avis Budget Group | 43.2869 | 4.51 B | 1.1971 | 2.84 | 1.99 M | 86.12 M |
| DXCM | Dexcom | 21.6775 | 30.24 B | 0.2575 | 1.2 | 3.94 M | 85.44 M |
| AKAM | Akamai Technologies | 70.23 | 11.54 B | 1.27 | 1.84 | 1.22 M | 85.41 M |
| FOSL | Fossil Group | 55.38 | 476.65 M | 1.07 | 1.97 | 1.53 M | 84.47 M |
| XEL | XCEL Energy Inc | 25.525 | 51.46 B | 0.2311 | 0.91 | 3.3 M | 84.22 M |
| CHRW | C.H. Robinson Ww | 53.7885 | 14.96 B | 0.8599 | 1.62 | 1.57 M | 84.18 M |
| CTAS | Cintas Corp | 19.2792 | 88.61 B | 0.1831 | 0.96 | 4.35 M | 83.81 M |
| CHRD | Chord Energy Corp | 6.4736 | 7.38 B | 0.9291 | 16.76 | 12.92 M | 83.63 M |
| VRSN | Verisign Inc | 72.4066 | 27.43 B | 1.8667 | 2.65 | 1.12 M | 80.96 M |
| FSLR | First Solar Inc | 45.46 | 20.59 B | 2.78 | 6.51 | 1.75 M | 79.43 M |
| ALKS | Alkermes Plc | 60.48 | 7.76 B | 0.97 | 1.63 | 1.31 M | 78.99 M |
| XRAY | Dentsply Sirona Inc | 44.0004 | 1.9 B | 0.5352 | 1.23 | 1.79 M | 78.89 M |
| PPLI | People Incorporated | 12.0158 | 3.26 B | 0.4196 | 3.62 | 6.54 M | 78.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 182.32 | 3.14 B | 2.72 | 1.51 | 7.7 M | 1.4 B |
| BABA | Alibaba Group Holding ADR | 61.3461 | 262.16 B | 4.203 | 7.36 | 22.36 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 52.5035 | 671.97 B | 1.2593 | 2.46 | 18.81 M | 987.66 M |
| GE | General Electric Company | 106.9055 | 348.14 B | 1.1752 | 1.11 | 8.9 M | 951.98 M |
| MRK | Merck & Company | 34.567 | 366.73 B | 0.5308 | 1.56 | 25.45 M | 879.86 M |
| PFE | Pfizer Inc | 19.5721 | 166.61 B | 0.7337 | 3.89 | 43.96 M | 860.33 M |
| CVX | Chevron Corp | 52.0141 | 411.23 B | 2.0474 | 4.1 | 13.05 M | 678.88 M |
| MDT | Medtronic Inc | 54.1819 | 131.48 B | 2.0796 | 3.99 | 12.35 M | 669.06 M |
| SLB | Schlumberger N.V. | 52.2216 | 74.36 B | 1.9828 | 3.95 | 12.74 M | 665.24 M |
| GS | Goldman Sachs Group | 142.9959 | 261.39 B | 0.7998 | 0.56 | 4.47 M | 639.18 M |
| ORCL | Oracle Corporation | 32.1662 | 373.47 B | 0.5668 | 1.79 | 18.77 M | 603.85 M |
| DD | Du Pont De.Nemours Inc | 20.4283 | 20.56 B | 0.6755 | 3.42 | 28.98 M | 592.06 M |
| BMY | Bristol-Myers Squibb Company | 43.5132 | 127.02 B | 1.5244 | 3.63 | 13.53 M | 588.64 M |
| JNJ | Johnson & Johnson | 70.3144 | 679.13 B | 0.5689 | 0.82 | 8.37 M | 588.4 M |
| LVS | Las Vegas Sands | 30.808 | 26.02 B | 2.9323 | 10.52 | 17.68 M | 544.64 M |
| NKE | Nike Inc | 57.6117 | 59.23 B | 0.6349 | 1.11 | 9.11 M | 525.1 M |
| PG | Procter & Gamble Company | 56.9943 | 390.13 B | 0.3699 | 0.65 | 9.09 M | 517.83 M |
| V | Visa Inc | 65.6319 | 789.02 B | 0.6315 | 0.97 | 7.46 M | 489.64 M |
| COP | ConocoPhillips | 37.0966 | 161.54 B | 2.1958 | 6.29 | 12.57 M | 466.43 M |
| KO | Coca-Cola Company | 29.0724 | 413.11 B | 0.4247 | 1.48 | 15.54 M | 451.71 M |
| CAT | Caterpillar Inc | 50.6301 | 274.04 B | 1.0095 | 2.03 | 8.78 M | 444.67 M |
| GM | General Motors Company | 25.1961 | 76.11 B | 0.8417 | 3.46 | 16.6 M | 418.17 M |
| LLY | Eli Lilly and Company | 73.1456 | 1.26 T | 1.9556 | 2.75 | 5.62 M | 410.83 M |
| HAL | Halliburton Company | 30.0302 | 26.37 B | 1.5423 | 5.41 | 13.39 M | 401.97 M |
| HD | Home Depot | 91.8093 | 352.6 B | 0.6078 | 0.67 | 4.36 M | 400.27 M |
| CVS | CVS Corp | 71.9378 | 109.08 B | 1.4902 | 2.12 | 5.55 M | 399.18 M |
| SKYD | Skydance Corporation | 32.014 | 43.87 B | 0.6593 | 2.1 | 12.4 M | 396.95 M |
| UNP | Union Pacific Corp | 72.6073 | 176.45 B | 1.1851 | 1.66 | 5.34 M | 387.85 M |
| YUM | Yum! Brands | 49.5899 | 43.28 B | 1.0513 | 2.17 | 7.72 M | 382.82 M |
| KMI | Kinder Morgan | 17.4087 | 68.1 B | 0.8813 | 5.33 | 21.98 M | 382.69 M |
| FCX | Freeport-Mcmoran Inc | 9.5742 | 89.51 B | 0.7213 | 8.15 | 39.61 M | 379.21 M |
| WMT | Walmart Stores | 17.8311 | 1 T | 0.1949 | 1.11 | 21.25 M | 378.95 M |
| BA | Boeing Company | 118.1537 | 136.6 B | 1.7381 | 1.49 | 3.02 M | 356.88 M |
| UNH | Unitedhealth Group Inc | 100.8073 | 356.28 B | 1.8833 | 1.9 | 3.52 M | 355 M |
| CRM | Salesforce.com Inc | 72.8603 | 176.9 B | 1.0052 | 1.4 | 4.84 M | 352.54 M |
| EOG | Eog Resources | 56.8771 | 77.86 B | 2.5612 | 4.72 | 6.03 M | 343.12 M |
| SHW | Sherwin-Williams Company | 71.6266 | 86.47 B | 1.5353 | 2.19 | 4.76 M | 341.12 M |
| MCD | McDonald's Corporation | 77.1836 | 199.16 B | 0.7812 | 1.02 | 4.4 M | 339.67 M |
| RTX | Raytheon Technologies | 44.4659 | 264.91 B | 0.6985 | 1.6 | 7.35 M | 326.73 M |
| AXP | American Express Company | 63.8631 | 217.47 B | 0.4463 | 0.7 | 5.07 M | 323.94 M |
| MMM | 3M Company | 85.1531 | 97.47 B | 1.4271 | 1.7 | 3.67 M | 312.09 M |
| PANW | Palo Alto Networks Inc | 29.2016 | 0.5916 | 2.07 | 10.62 M | 310.01 M | |
| EW | Edwards Lifesciences Corp | 25.7583 | 60.21 B | 0.925 | 3.72 | 11.95 M | 307.69 M |
| MA | Mastercard Inc | 86.418 | 571.33 B | 1.2577 | 1.48 | 3.54 M | 306.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.1538 | 50.14 B | 1.4586 | 2.67 | 5.24 M | 294.27 M |
| ABT | Abbott Laboratories | 33.6945 | 191.4 B | 0.5049 | 1.52 | 8.46 M | 284.97 M |
| IBM | International Business Machines | 89.0507 | 232.6 B | 0.6098 | 0.69 | 3.19 M | 284.51 M |
| HPQ | HP Inc | 8.2829 | 25.48 B | 0.2287 | 2.84 | 34.3 M | 284.08 M |
| HCA | Hca Holdings Inc | 72.2955 | 105.47 B | 0.7425 | 1.04 | 3.9 M | 281.84 M |
| SJM | J.M. Smucker Company | 84.1398 | 14.24 B | 1.4841 | 1.8 | 3.33 M | 280.03 M |
| AZO | Autozone | 740.78 | 52.33 B | 4.4301 | 0.6 | 370.26 K | 274.28 M |
| CMI | Cummins Inc | 81.3031 | 64.22 B | 1.9279 | 2.43 | 3.3 M | 268.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.83 | 280.18 B | 1.65 | 3.42 | 5.28 M | 262.9 M |
| LOW | Lowe's Companies | 57.932 | 130.22 B | 0.3629 | 0.63 | 4.39 M | 254.32 M |
| ABBV | Abbvie Inc | 35.901 | 518.44 B | 0.4438 | 1.25 | 6.94 M | 249.25 M |
| OXY | Occidental Petroleum Corp | 50.7093 | 55.74 B | 2.0788 | 4.27 | 4.84 M | 245.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.0378 | 167.55 B | 2.7574 | 3.16 | 2.73 M | 245.35 M |
| UPS | United Parcel Service | 67.5081 | 94.48 B | 0.5435 | 0.81 | 3.55 M | 239.97 M |
| F | Ford Motor Company | 7.9142 | 50 B | 0.181 | 2.34 | 30.1 M | 238.19 M |
| DE | Deere & Company | 61.6304 | 186.39 B | 0.5696 | 0.93 | 3.85 M | 237.46 M |
| NEE | Nextera Energy | 20.3873 | 182.17 B | 0.4117 | 2.06 | 11.29 M | 230.26 M |
| HRB | H&R Block | 24.4953 | 6.24 B | 0.134 | 0.55 | 9.38 M | 229.78 M |
| MOS | Mosaic Company | 25.0974 | 7.24 B | 0.6884 | 2.82 | 8.77 M | 220.09 M |
| BAX | Baxter International Inc | 28.454 | 13.66 B | 0.6954 | 2.51 | 7.62 M | 216.94 M |
| BP | BP Plc ADR | 17.6249 | 114.85 B | 0.8454 | 5.04 | 12.25 M | 215.91 M |
| ACN | Accenture Plc | 82.2345 | 150.27 B | 0.7861 | 0.97 | 2.61 M | 214.65 M |
| NOV | Nov Inc | 33.0322 | 6.31 B | 1.7363 | 5.55 | 6.5 M | 214.63 M |
| WMB | Williams Companies | 22.7114 | 83.08 B | 1.1294 | 5.23 | 9.37 M | 212.9 M |
| VLO | Valero Energy Corp | 41.7387 | 99.49 B | 0.5689 | 1.38 | 5.02 M | 209.4 M |
| BSX | Boston Scientific Corp | 16.92 | 63.81 B | 0.23 | 1.38 | 12.17 M | 205.93 M |
| CI | Cigna Corp | 125.9282 | 78.11 B | 2.8624 | 2.33 | 1.6 M | 200.93 M |
| ETN | Eaton Corp | 39.3484 | 139.59 B | 0.6277 | 1.62 | 5.1 M | 200.71 M |
| BLK | Blackrock Inc | 233.7321 | 187.58 B | 5.7323 | 2.51 | 855.71 K | 200.01 M |
| MGM | MGM Resorts International | 18.6949 | 8.33 B | 1.058 | 6 | 10.63 M | 198.66 M |
| CCL | Carnival Corp | 42.972 | 41.43 B | 0.2159 | 0.5 | 4.52 M | 194.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.3777 | 6.51 B | 1.1189 | 7.33 | 11.83 M | 193.68 M |
| GWW | W.W. Grainger | 182.171 | 67.77 B | 4.8178 | 2.72 | 1.06 M | 192.66 M |
| DUK | Duke Energy Corp | 46.7266 | 99.88 B | 0.8377 | 1.83 | 4.12 M | 192.64 M |
| TRV | The Travelers Companies Inc | 79.6248 | 80.98 B | 1.3453 | 1.72 | 2.41 M | 191.97 M |
| AA | Alcoa Corp | 20.0501 | 11.04 B | 0.5476 | 2.81 | 9.38 M | 188.07 M |
| PRGO | Perrigo Company | 123.8173 | 2.35 B | 3.3587 | 2.79 | 1.51 M | 187.42 M |
| MHK | Mohawk Industries | 188.97 | 9.1 B | 2.84 | 1.53 | 979.23 K | 185.04 M |
| MLM | Martin Marietta Materials | 150.5365 | 37.76 B | 5.8708 | 4.06 | 1.22 M | 184.16 M |
| DVN | Devon Energy Corp | 27.972 | 46.64 B | 2.0402 | 7.87 | 6.48 M | 181.34 M |
| TJX | TJX Companies | 30.8444 | 151.94 B | 0.2506 | 0.82 | 5.86 M | 180.79 M |
| LMT | Lockheed Martin Corp | 156.1537 | 135.87 B | 1.4058 | 0.91 | 1.15 M | 180.33 M |
| APD | Air Products and Chemicals | 95.1057 | 69.27 B | 0.9109 | 0.97 | 1.88 M | 178.53 M |
| PM | Philip Morris International Inc | 47.6547 | 301 B | 0.292 | 0.62 | 3.74 M | 178 M |
| EMR | Emerson Electric Company | 33.5864 | 94.95 B | 1.0717 | 3.3 | 5.26 M | 176.62 M |
| PPG | PPG Industries | 76.0117 | 27.68 B | 2.0754 | 2.81 | 2.32 M | 176.5 M |
| CP | Canadian Pacific Railway | 27.2077 | 81.76 B | 0.5661 | 2.12 | 6.46 M | 175.65 M |
| CL | Colgate-Palmolive Company | 49.9205 | 77.85 B | 0.4349 | 0.88 | 3.5 M | 174.93 M |
| ELV | Elevance Health Inc | 122.2149 | 90.37 B | 2.5072 | 2.09 | 1.43 M | 174.67 M |
| ET | Energy Transfer LP | 9.4923 | 65.73 B | 0.3922 | 4.31 | 18.29 M | 173.58 M |
| AMT | American Tower Corp | 69.1557 | 87.65 B | 1.0481 | 1.54 | 2.47 M | 171.09 M |
| BDX | Becton Dickinson and Company | 88.3729 | 58.63 B | 2.076 | 2.41 | 1.91 M | 168.78 M |
| TMO | Thermo Fisher Scientific Inc | 120.7195 | 267.38 B | 2.3176 | 1.96 | 1.38 M | 166.99 M |
| NRG | NRG Energy | 11.7699 | 20.47 B | 0.1029 | 0.88 | 14.11 M | 166.11 M |
| DHR | Danaher Corp | 35.3959 | 165.29 B | 0.5432 | 1.56 | 4.6 M | 162.92 M |
| FDX | Fedex Corp | 123.933 | 74.67 B | 0.6898 | 0.56 | 1.31 M | 162.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 104.00 | 9.20 | 9.7 | 2.11 M | 219.94 M | |
| BHC | Bausch Health Companies Inc | 239.62 | 1.33 | 0.56 | 811.52 K | 194.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7707 | 0.478 | 1.35 | 2.45 M | 87.8 M | |
| ELD | Eldorado Gold | 22.0491 | 1.9368 | 9.63 | 3.86 M | 85.05 M | |
| CNR | Canadian National Railway Co. | 62.6057 | 0.8023 | 1.3 | 1.17 M | 73.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9927 | 0.1287 | 1.64 | 8.3 M | 66.35 M | |
| ENB | Enbridge Inc | 26.8145 | 0.9111 | 3.52 | 1.79 M | 47.88 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2659 | 3.1837 | 11.76 | 1.5 M | 45.5 M | |
| BCE | BCE Inc | 29.4956 | 0.2942 | 1.01 | 1.5 M | 44.25 M | |
| CVE | Cenovus Energy Inc | 16.3505 | 0.4211 | 2.64 | 2.51 M | 41.09 M | |
| FNV | Franco-Nevada Corp | 55.0177 | 4.4669 | 8.84 | 723.8 K | 39.82 M | |
| GIB-A | CGI Inc | 47.9521 | 0.7036 | 1.49 | 803.39 K | 38.52 M | |
| T | Telus Corp | 12.2182 | 0.2589 | 2.16 | 3.11 M | 38.01 M | |
| TRP | TC Energy Corp | 22.3955 | 0.2823 | 1.28 | 1.6 M | 35.84 M | |
| RCI-B | Rogers Communications Inc | 31.7526 | 0.5414 | 1.73 | 1.04 M | 33.02 M | |
| BN | Brookfield Corporation | 12.759 | 0.0757 | 0.6 | 2.47 M | 31.53 M | |
| OBE | Obsidian Energy Ltd | 5.95 | 1.26 | 26.87 | 5.16 M | 30.72 M | |
| ALA | AltaGas Ltd | 19.7188 | 0.8861 | 4.71 | 1.47 M | 28.9 M | |
| FM | First Quantum Minerals Ltd | 5.1368 | 0.334 | 6.95 | 5.33 M | 27.37 M | |
| TECK-B | Teck Resources Limited | 5.8711 | 0.5662 | 10.67 | 4.64 M | 27.25 M | |
| WPM | Wheaton Precious Metals Corp | 14.5805 | 1.3357 | 10.08 | 1.81 M | 26.34 M | |
| L | Loblaw CO | 10.8759 | 0.0652 | 0.6 | 2.3 M | 25.04 M | |
| OVV | Ovintiv Inc | 37.6862 | 2.6663 | 7.61 | 650.36 K | 24.51 M | |
| BTE | Baytex Energy Corp | 4.0685 | 0.2812 | 7.42 | 5.76 M | 23.43 M | |
| IMO | Imperial Oil | 32.6532 | 0.4677 | 1.45 | 703.47 K | 22.97 M | |
| ABX | Barrick Mining Corp | 7.0357 | 0.3895 | 5.86 | 3.21 M | 22.56 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.7965 | 6.56 | 1.47 M | 18.97 M | |
| PPL | Pembina Pipeline Corp | 15.8753 | 0.5175 | 3.37 | 1.1 M | 17.52 M | |
| WN | George Weston Limited | 30.0961 | 0.3639 | 1.22 | 551.57 K | 16.6 M | |
| CCO | Cameco Corp | 15.0113 | 0.4904 | 3.38 | 1.06 M | 15.96 M | |
| AC | Air Canada | 10.79 | 0.11 | 1.03 | 1.41 M | 15.22 M | |
| EFN | Element Fleet Management Corp | 11.4487 | 0.1452 | 1.28 | 1.33 M | 15.18 M | |
| SAP | Saputo Inc | 24.0389 | 0.5189 | 2.21 | 523.8 K | 12.59 M | |
| BB | Blackberry Ltd | 8.33 | 0.28 | 3.48 | 1.48 M | 12.33 M | |
| ATRL | Atkinsrealis Group Inc | 35.9977 | 0.3565 | 1 | 336.03 K | 12.1 M | |
| EMP-A | Empire Company Limited | 22.63 | 0.5606 | 2.54 | 498.6 K | 11.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 489.0596 | 9.7648 | 2.04 | 22.38 K | 10.95 M | |
| MX | Methanex Corp | 35.6772 | 0.1993 | 0.56 | 284.62 K | 10.15 M | |
| TPX-B | Molson Coors Canada Inc | 85.2744 | 0.4335 | 0.51 | 112.71 K | 9.61 M | |
| KEY | Keyera Corp | 17.49 | 0.4868 | 2.86 | 505.79 K | 8.85 M | |
| VET | Vermilion Energy Inc | 26.2946 | 0.5458 | 2.12 | 319.7 K | 8.41 M | |
| CCL-B | CCL Industries Inc | 32.9042 | 0.1748 | 0.53 | 235.88 K | 7.76 M | |
| LUN | Lundin Mining Corp | 3.1962 | 0.1728 | 5.72 | 2.32 M | 7.41 M | |
| WCP | Whitecap Resources Inc | 6.1441 | 0.1263 | 2.1 | 1.2 M | 7.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2612 | 0.2537 | 0.85 | 241.82 K | 7.32 M | |
| HBM | Hudbay Minerals Inc | 5.1684 | 0.3012 | 6.19 | 1.4 M | 7.24 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | 0.75 | 1.97 | 177.12 K | 6.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8474 | 0.2539 | 1.87 | 483.93 K | 6.7 M | |
| OR | Osisko Gold Royalties Ltd | 12.4112 | 0.2949 | 2.43 | 521.08 K | 6.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1323 | 0.319 | 2.49 | 444.62 K | 5.84 M | |
| RBA | Rb Global Inc | 27.7099 | 0.1995 | 0.73 | 209.49 K | 5.81 M | |
| SSRM | Ssr Mining Inc | 8.5715 | 0.7949 | 10.22 | 621.5 K | 5.33 M | |
| CHR | Chorus Aviation Inc | 31.1705 | 0.2263 | 0.73 | 167.31 K | 5.22 M | |
| AIM | Aimia Inc | 10.4738 | 0.1445 | 1.4 | 496.5 K | 5.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0739 | 0.1416 | 0.75 | 261.49 K | 4.99 M | |
| TA | Transalta Corp | 5.1214 | 0.0715 | 1.42 | 959.29 K | 4.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2522 | 0.0954 | 0.63 | 306.86 K | 4.68 M | |
| IFP | Interfor Corp | 8.8554 | 0.2912 | 3.4 | 519.7 K | 4.6 M | |
| KEL | Kelt Exploration Ltd | 5.98 | 0.22 | 3.82 | 760.1 K | 4.55 M | |
| CFP | Canfor Corp | 15.73 | 0.22 | 1.42 | 284.2 K | 4.47 M | |
| AG | First Majestic Silver Corp | 4.6573 | 0.5821 | 14.28 | 897.21 K | 4.18 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.29 | 4.06 | 540.69 K | 4.02 M | |
| BYD | Boyd Group Services Inc | 63.8013 | 1.7334 | 2.79 | 56.9 K | 3.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6793 | 0.4337 | 1.95 | 159.23 K | 3.61 M | |
| SJ | Stella Jones Inc | 37.9597 | 1.3495 | 3.69 | 90.3 K | 3.43 M | |
| POU | Paramount Resources Ltd | 4.0244 | 0.1646 | 4.26 | 805.63 K | 3.24 M | |
| PSK | Prairiesky Royalty Ltd | 8.946 | 0.2001 | 2.29 | 361.1 K | 3.23 M | |
| ACQ | Autocanada Inc | 24.1677 | 1.5983 | 7.08 | 130.13 K | 3.14 M | |
| PAAS | Pan American Silver Corp | 7.666 | 0.6374 | 9.07 | 402.68 K | 3.09 M | |
| CJ | Cardinal Energy Ltd | 4.7064 | 0.1803 | 3.98 | 649.9 K | 3.06 M | |
| OGC | Oceanagold Corp | 5.4577 | 0.3079 | 5.98 | 540.13 K | 2.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.941 | 0.0937 | 0.79 | 234.58 K | 2.8 M | |
| GEI | Gibson Energy Inc | 8.4425 | 0.2653 | 3.24 | 318.5 K | 2.69 M | |
| BNE | Bonterra Energy Corp | 15.8371 | 0.3638 | 2.35 | 166.47 K | 2.64 M | |
| SGY | Surge Energy Inc | 14.6542 | 0.4595 | 3.24 | 172.97 K | 2.53 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3174 | 0.0775 | 1.07 | 335.25 K | 2.45 M | |
| CG | Centerra Gold Inc | 3.5269 | 0.1349 | 3.98 | 660.7 K | 2.33 M | |
| QBR-B | Quebecor Inc | 11.1021 | 0.0621 | 0.56 | 206.8 K | 2.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5073 | 0.1806 | 0.99 | 119.3 K | 2.21 M | |
| ALS | Altius Minerals Corp | 11.2861 | 0.7237 | 6.85 | 195.6 K | 2.21 M | |
| ADEN | Adentra Inc | 13.5098 | 0.1083 | 0.81 | 160.9 K | 2.17 M | |
| CFW | Calfrac Well Services Ltd | 160.50 | 5.00 | 3.22 | 12.57 K | 2.02 M | |
| AGI | Alamos Gold Inc Cls A | 4.7007 | 0.2513 | 5.65 | 427.38 K | 2.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1097 | 0.1864 | 3.79 | 375.19 K | 1.92 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.7926 | 6.56 | 146.57 K | 1.89 M | |
| RFA | RFA Financial Inc. | 28.8828 | 0.4055 | 1.42 | 60.4 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 15.0975 | 0.1654 | 1.11 | 114.92 K | 1.74 M | |
| TCL-A | Transcontinental Inc | 11.0136 | 0.0576 | 0.53 | 155.69 K | 1.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5685 | 0.3476 | 0.91 | 41.87 K | 1.61 M | |
| CGX | Cineplex Inc | 38.4798 | 0.3401 | 0.89 | 39.97 K | 1.54 M | |
| MTL | Mullen Group Ltd | 11.0017 | 0.2371 | 2.2 | 138.9 K | 1.53 M | |
| AOV | Amotiv Limited | 7.27 | 0.18 | 2.54 | 200.11 K | 1.45 M | |
| GUD | Knight Therapeutics Inc | 7.27 | 0.18 | 2.54 | 200.1 K | 1.45 M | |
| SHOP | Shopify Inc | 4.728 | 0.09 | 1.94 | 306 K | 1.45 M | |
| PXT | Parex Resources Inc | 6.8308 | 0.18 | 2.71 | 209.2 K | 1.43 M | |
| TFII | Tfi International Inc | 19.6092 | 0.2358 | 1.22 | 72.6 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 3.09 | 0.22 | 7.67 | 406.7 K | 1.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7357 | 0.0878 | 0.75 | 99.22 K | 1.16 M | |
| FRU | Freehold Royalties Ltd | 5.5681 | 0.2415 | 4.53 | 203.19 K | 1.13 M | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.1642 | 3.64 | 240.35 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13800.00 | 72.69 K | 200.00 | 1.47 | 9.21 K | 127.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.49 | 1.74 B | 0.65 | 13.43 | 1.97 M | 10.83 M |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.04 B | 0.48 | 4.94 | 1.02 M | 10.38 M |
| EMWPF | Eros Media World Plc | 589.00 | 1.9 K | 23.80 | 4.21 | 13.88 K | 8.18 M |
| PQEFF | Petroteq Energy Inc | 22.677 | 2.157 | 10.51 | 57.91 K | 1.31 M | |
| ESINQ | ITT Educational Services Inc | 3.30 | 0.05 | 1.54 | 241.5 K | 796.94 K | |
| BYDDY | BYD Company Limited | 11.20 | 83.6 B | 0.60 | 5.66 | 69.96 K | 783.51 K |
| MBGAF | Mercedes-Benz Group AG | 52.3866 | 44.77 B | 0.5765 | 1.11 | 14.1 K | 738.65 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.06 | 1.9 | 158.56 K | 508.98 K |
| ZVOI | Zovio Inc | 7.70 | 137.92 K | 0.06 | 0.79 | 54.6 K | 420.42 K |
| NTPIF | Nam Tai Property Inc. | 6.27 | 262.33 M | 0.14 | 2.28 | 60.47 K | 379.14 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.19 | 5.05 | 71.52 K | 282.51 K |
| BRDCY | Bridgestone Corporation | 14.7017 | 33.47 B | 0.5875 | 4.16 | 11.81 K | 173.63 K |
| SRSCQ | Sears Canada Inc | 6.51 | 0.04 | 0.62 | 14.21 K | 92.48 K | |
| CYRNQ | CYRNQ | 37.20 | 799 | 2.20 | 6.29 | 575 | 21.39 K |
| ATLPF | Atlas Copco AB | 4.5086 | 95.07 B | 0.1171 | 2.67 | 3.42 K | 15.42 K |
| PZOO | Pazoo Inc | 112.50 | 5.00 | 4.65 | 126 | 14.18 K | |
| ELCO | Elcom International Inc | 11.70 | 16.57 M | 0.20 | 1.74 | 200 | 2.34 K |
| ZRFY | Zerify Inc | 3.60 | 497.56 K | 0.45 | 14.29 | 600 | 2.16 K |
| TOYOF | Toyota Motor Corporation | 5.3698 | 259.39 B | 0.0631 | 1.19 | 357 | 1.92 K |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | 0.70 | 10.03 | 125 | 960 |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | 20.00 | 11.11 | 4 | 800 |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 12 | 126 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.19 | 0.11 | 3.57 | 158 K | 504.01 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.54 | 17.65 | 127.75 K | 459.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.5693 | 0.0585 | 1.67 | 35.69 K | 127.38 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 438 | 70.08 K | |
| KEEK | Personas Social Incorporated | 30.00 | 6.50 | 27.66 | 1.31 K | 39.42 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.50 | 15.87 | 3.09 K | 11.28 K | |
| MPH | Medicure Inc | 3.71 | 0.10 | 2.77 | 2.5 K | 9.28 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 3.50 | 5.83 | 125 | 7.94 K | |
| MGMA | Magma Silver Corp. | 80.00 | 16.00 | 25 | 74 | 5.92 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.32 | 8.33 | 1.27 K | 5.28 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | 0.0979 | 2.7 | 1 K | 3.72 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 1.0526 | 50 | 266 | 840 | |
| USS | Uniserve Communications Corporation | 3.1579 | 1.0526 | 50 | 266 | 840 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | 1.00 | 20 | 50 | 300 |