Gainers for 9 October 2015 from 00:00:00 until 23:59:59

Gainers for 9 October 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.4031 58.31 B 0.3964 1.47 408.1 K 11.18 M
NG Novagold Resources Inc 3.80 3.02 B 0.11 2.98 1.35 M 5.11 M
OPTT Ocean Power Tech Inc 63.40 3.75 M 2.40 3.93 26.44 K 1.68 M
ATNM Actinium Pharmaceuticals Inc 68.6999 48.42 M 3.00 4.57 23.95 K 1.65 M
TOVX Theriva Biologics Inc 21087.50 7.61 M 262.50 1.26 52 1.1 M
PLG Platinum Group Metals Ltd 30.53 147.07 M 2.51 8.96 27.3 K 833.41 K
REI Ring Energy Inc 10.93 297.02 M 0.06 0.55 65.5 K 715.92 K
ERC Wells Fargo Advantage Multi-Sector 4.4161 243.51 M 0.0588 1.35 139.5 K 616.05 K
ARMP Armata Pharmaceuticals Inc 911.40 141.29 M 109.20 13.61 533 485.78 K
SEB Seaboard Corporation 3111.2671 3.62 B 57.7427 1.89 100 311.13 K
NHC National Healthcare Corp 47.6109 3.29 B 0.2756 0.58 5.7 K 271.38 K
WYY Widepoint Corp 9.70 62.39 M 0.351 3.75 16.91 K 164.08 K
ECF Ellsworth Convertible Growth and Income 3.7412 158.02 M 0.0227 0.61 32.6 K 121.96 K
UAVS Ageagle Aerial Systems Inc 21749.791 23.07 M 2499.9746 12.99 3 65.25 K
CVU CPI Aerostructures 8.89 61.35 M 0.14 1.6 6.71 K 59.66 K
WWR Westwater Resources 487.20 52.86 M 7.1999 1.5 119 57.98 K
CEV Eaton Vance California Muni Income Trust 8.0638 76.95 M 0.0435 0.54 6.05 K 48.76 K
REED Reed's, Inc. 1495.5393 14.82 M 31.6974 2.17 27 40.38 K
INUV Inuvo Inc 28.00 6.46 M 0.60 2.19 1.37 K 38.36 K
ENSV Enservco Corpporation 12.645 29.09 K 0.7965 6.72 2.95 K 37.26 K
USBC USBC, Inc. 239.20 147.54 M 40.00 20.08 148 35.4 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2449 0.3617 1.58 1.44 K 33.47 K
GENC Gencor Industries IN 6.3333 251.53 M 0.1333 2.15 4.87 K 30.83 K
BHB Bar Harbor Bankshares 15.0444 698.47 M 0.3445 2.34 1.95 K 29.34 K
SIM Grupo Simec S.A. DE C.V. ADR 8.0844 3.74 B 0.3304 4.26 3.11 K 25.12 K
AUMN Golden Minerals Company 7.845 3.4 M 0.125 1.62 2.23 K 17.48 K
SIF Sifco Industries 12.30 128.63 M 0.10 0.82 1.4 K 17.22 K
RVP Retractable Technologies 3.70 16.63 M 0.02 0.54 4.5 K 16.65 K
PED Pedevco Corp 56.80 192.87 M 2.00 3.65 269 15.28 K
MXC Mexco Energy Corp 3.0527 21.19 M 0.1938 6.78 5 K 15.26 K
FISK Empire State Realty Op LP Se 14.1958 1.41 B 0.0887 0.63 1 K 14.2 K
XTNT Xtant Medical Holdings Inc 39.60 39.06 M 1.20 3.12 268 10.61 K
CVR Chicago Rivet & Machine Company 19.5951 9.28 M 0.3256 1.69 500 9.8 K
FRD Friedman Industries Inc 5.4853 270.98 M 0.0447 0.82 1.3 K 7.13 K
REPX Riley Exploration Permian Inc 25.4192 895.04 M 1.0498 4.31 229 5.82 K
BESS Bimergen Energy Corporation 78.40 27.11 M 4.20 5.66 29 2.27 K
TGEN TGEN 3.50 53.43 M 0.155 4.63 301 1.05 K
SCPX Scorpius Holdings Inc 58724.2891 12.23 K 414.5273 0.71 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 243.931 1.46 T 1.627 0.67 17.35 M 4.23 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 131.60 3.15 2.45 21.07 K 2.77 M
DC Class III Milk 15.79 0.10 0.64 207 3.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.1452 0.1971 1.24 0 0
CADZAR Canadian Dollar / South African Rand 10.3158 0.0848 0.83 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8253.1602 5.68 T 61.5303 0.75 19.92 M 164.37 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.1483 5.1 T 0.5877 2.39 211.06 M 5.31 B
AMZN Amazon.com Inc 26.99 2.89 T 0.332 1.25 70.75 M 1.91 B
META Meta Platforms Inc 92.514 1.64 T 0.764 0.83 20.01 M 1.85 B
GOOGL Alphabet Inc Class A 33.2869 3.54 T 0.2103 0.64 32.12 M 1.07 B
GOOG Alphabet Inc Class C 31.9185 3.52 T 0.2207 0.7 32.97 M 1.05 B
AAL American Airlines Group 40.4512 9.38 B 2.5556 6.74 16.84 M 681.02 M
UAL United Airlines Holdings Inc 55.71 39.11 B 3.45 6.6 11.38 M 633.72 M
BKNG Booking Holdings Inc 51.5682 121.59 B 0.3522 0.69 10.48 M 540.56 M
GPRO Gopro Inc Cl A 29.08 189.1 M 1.48 5.36 18.09 M 526.15 M
COST Costco Wholesale 129.0468 472.46 B 1.9361 1.52 3.72 M 479.47 M
ADSK Autodesk Inc 51.57 55.04 B 4.26 9 9.18 M 473.54 M
REGN Regeneron Pharmaceuticals 500.5385 95.17 B 12.6247 2.59 899.3 K 450.13 M
BIDU Baidu Inc ADR 144.22 27.58 B 2.96 2.1 2.85 M 411.5 M
PEP Pepsico Inc 72.4207 193.35 B 0.364 0.51 5.61 M 406.06 M
SBUX Starbucks Corporation 48.3288 124.77 B 0.4908 1.03 7.97 M 385.17 M
JD Jd.com Inc ADR 25.8369 38.33 B 0.9913 3.99 14.9 M 385.07 M
EBAY Ebay Inc 21.5537 53.11 B 0.133 0.62 17.63 M 379.97 M
ADBE Adobe Systems Inc 83.82 92.36 B 1.56 1.9 3.77 M 316.36 M
ILMN Illumina Inc 143.7451 33.38 B 7.1984 5.27 2.19 M 314.88 M
DLTR Dollar Tree Inc 63.36 25.75 B 1.28 2.06 3.81 M 241.41 M
JBLU Jetblue Airways Cp 26.10 1.49 B 0.84 3.33 9.07 M 236.75 M
NXPI Nxp Semiconductors 77.1965 64.63 B 0.7338 0.96 2.82 M 217.56 M
VRTX Vertex Pharmaceutic 110.00 139.67 B 0.97 0.89 1.86 M 204.75 M
CTSH Cognizant Tech Sol 59.0456 28.43 B 0.5116 0.87 3.31 M 195.25 M
PYPL PayPal Holdings 31.8895 49.88 B 0.3879 1.23 5.91 M 188.51 M
PANW Palo Alto Networks Inc 28.6466 270.81 B 0.3816 1.35 6.34 M 181.72 M
INCY Incyte Corp 105.00 24.85 B 1.56 1.51 1.6 M 167.75 M
EQIX Equinix Inc 219.9404 104.38 B 2.07 0.95 749 K 164.74 M
WDC Western Digital Cp 55.3941 108.47 B 0.4702 0.86 2.96 M 164.01 M
STX Seagate Technology 30.2362 116.19 B 0.4317 1.45 5.1 M 154.18 M
AMBA Ambarella Inc 57.17 2.72 B 1.01 1.8 2.52 M 144.12 M
WFRD Weatherford International Plc 10.4751 6.2 B 0.1459 1.41 13.41 M 140.47 M
MNST Monster Beverage Cp 22.905 89.41 B 0.2117 0.93 5.51 M 126.12 M
EXPE Expedia Group Inc 118.5791 30.75 B 2.3273 2 1.04 M 123 M
NTAP Netapp Inc 25.4466 34.58 B 0.683 2.76 4.77 M 121.33 M
DPZ Domino's Pizza Inc Common Stock 93.6083 10.99 B 2.434 2.67 1.25 M 117.15 M
FISV Fiserv Inc 45.3745 33.8 B 0.4135 0.92 2.52 M 114.12 M
KMB Kimberly-Clark Corp 80.0444 68.68 B 0.6488 0.82 1.41 M 113.07 M
CHRW C.H. Robinson Ww 56.0554 14.96 B 0.641 1.16 1.98 M 110.94 M
NBIX Neurocrine Bioscienc 46.10 17.09 B 2.50 5.73 2.32 M 107.08 M
BMRN Biomarin Pharmaceuticals 102.69 11.08 B 1.97 1.96 1.01 M 103.76 M
HELE Helen of Troy Ltd 101.72 873.41 M 6.96 7.34 1.01 M 102.57 M
FANG Diamondback Energy 59.1509 49.74 B 0.5612 0.96 1.71 M 101.04 M
XRAY Dentsply Sirona Inc 48.7829 1.9 B 1.1741 2.47 2.02 M 98.66 M
Z Zillow Group Cl C 33.45 6.92 B 1.85 5.85 2.46 M 82.39 M
HAIN Hain Celestial Group 54.12 12.65 M 1.95 3.74 1.51 M 81.52 M
ULTA Ulta Beauty Inc 165.80 28.44 B 1.86 1.13 489.8 K 81.21 M
WDAY Workday Inc 77.57 45.84 B 1.71 2.25 1.05 M 81.14 M
ALNY Alnylam Pharmaceuticals 83.16 20.98 B 0.88 1.07 974.6 K 81.05 M
JBHT J B Hunt Transport 68.9305 20.91 B 0.6794 1 1.16 M 80.16 M
ALKS Alkermes Plc 60.82 7.76 B 0.92 1.54 1.25 M 76.05 M
CALM Cal-Maine Foods IN 40.7119 3.22 B 0.8771 2.2 1.65 M 67.14 M
PGEN Precigen Inc 35.6888 1.7 B 1.2289 3.57 1.87 M 66.87 M
ACHC Acadia Healthcr Company 62.62 3.59 B 0.79 1.28 1 M 62.81 M
NVAX Novavax Inc 160.80 1.8 B 8.60 5.65 372.33 K 59.87 M
EXPD Expeditors Intl 43.7287 24.48 B 0.4638 1.07 1.34 M 58.5 M
NBIS Nebius Group N.V. 12.37 38.45 B 0.37 3.08 4.59 M 56.77 M
IONS Ionis Pharmaceuticals 43.24 5.15 B 0.86 2.03 1.29 M 55.89 M
CENX Century Aluminum C 6.93 3.63 B 0.99 16.67 7.76 M 53.81 M
CDNS Cadence Design Systems, Inc. 21.75 92.34 B 0.38 1.78 2.47 M 53.72 M
PCRX Pacira Pharm Inc 42.18 1.46 B 1.68 4.15 1.26 M 53.06 M
HAS Hasbro Inc 52.5817 16.91 B 0.3889 0.75 932.6 K 49.04 M
OLED Universal Display 37.5277 4.05 B 3.26 9.51 1.3 M 48.94 M
SFM Sprouts Farmers Mark 23.54 4.57 B 0.55 2.39 2.04 M 48.12 M
RGLD Royal Gold Inc 44.4491 23.88 B 0.7665 1.75 1.05 M 46.53 M
AMCX AMC Networks Cl A 78.14 367.12 M 1.35 1.76 591.97 K 46.26 M
CTAS Cintas Corp 20.0633 88.61 B 0.1229 0.62 2.24 M 44.97 M
RARE Ultragenyx Pharmaceu 90.70 1.67 B 2.83 3.22 472.81 K 42.88 M
CSIQ Canadian Solar Inc 21.12 734.64 M 0.52 2.52 1.99 M 42.03 M
ICLR Icon Plc 70.14 15.55 B 0.99 1.43 597.81 K 41.93 M
ZG Zillow Grp Inc Cl A 34.89 7.05 B 2.15 6.57 1.19 M 41.68 M
AETR Aetherion Technologies Inc. 39.20 35.14 M 4.70 13.62 1.06 M 41.63 M
DRH Diamondrock Hospitality Company Common Stock 9.2852 2.95 B 0.0581 0.63 4.39 M 40.79 M
CPB Campbell Soup Company 36.1384 6.82 B 0.1847 0.51 1.12 M 40.51 M
FLEX Flextronics Intl Ltd 8.1284 28.88 B 0.1855 2.34 4.94 M 40.17 M
PACB Pacific Biosciences 8.07 731.94 M 0.56 7.46 4.81 M 38.82 M
LSTR Landstar System 54.7848 4.94 B 0.562 1.04 687.86 K 37.68 M
NVCR Novocure Ltd Ord Sh 21.02 1.46 B 2.08 10.98 1.76 M 37.01 M
MXL Maxlinear Inc 13.08 5.07 B 0.66 5.31 2.67 M 34.9 M
FDS FactSet Research Systems Inc 146.3249 11.52 B 0.8497 0.58 229.58 K 33.59 M
ODFL Old Dominion Freight Line Inc 20.1543 35.21 B 0.4148 2.1 1.64 M 32.98 M
SSNC SS&C Technologies 32.896 18.28 B 0.5887 1.82 976.6 K 32.13 M
PTCT Ptc Therapeutics 34.23 5.43 B 2.28 7.14 933.03 K 31.94 M
AGIO Agios Pharmaceuticals 72.17 1.87 B 2.22 3.17 431.3 K 31.13 M
OPK Opko Health Inc 8.90 1.27 B 0.26 3.01 3.46 M 30.75 M
EEFT Euronet Worldwide 77.28 2.61 B 0.62 0.81 395.56 K 30.57 M
CASY Casey's General Stor 99.0357 25.58 B 1.0723 1.09 305.69 K 30.27 M
LOCO El Pollo Loco 11.2589 479.93 M 0.6235 5.86 2.65 M 29.78 M
MSTR Strategy 20.525 53.16 B 0.572 2.87 1.43 M 29.35 M
CCEP Coca-Cola Europacific Partners Plc 24.0084 51.56 B 0.2645 1.11 1.21 M 28.98 M
IDXX Idexx Laboratories 74.05 55.67 B 0.85 1.16 391.21 K 28.97 M
JACK Jack IN The Box Inc 63.6372 284.43 M 1.3318 2.14 453.46 K 28.86 M
SNPS Synopsys Inc 48.04 89.49 B 0.24 0.5 576.43 K 27.69 M
ACAD Acadia Pharmaceutica 32.43 2.84 B 0.35 1.09 852.48 K 27.65 M
LIVN Livanova Plc OR Sh 65.44 5.1 B 2.29 3.63 410.91 K 26.89 M
PPC Pilgrim's Pride 15.8691 7.04 B 0.3338 2.15 1.64 M 25.98 M
CLDX Celldex Therapeutics 192.00 2.45 B 15.90 9.03 134.11 K 25.75 M
NTCT Netscout Systems 38.17 2.36 B 0.62 1.65 646.36 K 24.67 M
MDRX Allscripts Hlthcare 12.69 511.23 M 0.31 2.5 1.94 M 24.63 M
AMRX Amneal Pharmaceuticals Inc 38.66 7.41 B 0.38 0.99 632.77 K 24.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 16749.0137 2.62 B 441.8203 2.71 4.95 M 82.88 B
BABA Alibaba Group Holding ADR 66.6945 262.16 B 0.9804 1.49 14.76 M 984.6 M
BHC Bausch Health Companies Inc 175.94 3.14 B 4.77 2.79 4.36 M 766.75 M
DIS Walt Disney Company 96.6788 205.68 B 0.8701 0.91 7.34 M 709.8 M
YUM Yum! Brands 42.6923 43.28 B 1.6955 4.14 13.7 M 584.85 M
MDT Medtronic Inc 55.3016 131.48 B 0.4189 0.76 9.45 M 522.57 M
ORCL Oracle Corporation 33.3533 373.47 B 0.3151 0.95 14.66 M 488.84 M
MCK Mckesson Corp 175.3107 122.31 B 3.3779 1.96 2.78 M 487.89 M
UNH Unitedhealth Group Inc 101.1805 356.28 B 2.7061 2.75 4.49 M 453.8 M
DAL Delta Air Lines Inc 41.5168 60.4 B 1.0993 2.72 10.72 M 444.86 M
BMY Bristol-Myers Squibb Company 42.9608 127.02 B 0.6503 1.54 9.49 M 407.79 M
LUV Southwest Airlines Company 35.3011 22.66 B 1.0429 3.04 11.33 M 400.04 M
LLY Eli Lilly and Company 71.9923 1.26 T 1.9808 2.83 5.12 M 368.25 M
ABT Abbott Laboratories 34.1098 191.4 B 0.5945 1.77 10.4 M 354.75 M
RTX Raytheon Technologies 47.2397 264.91 B 0.5151 1.1 6.51 M 307.75 M
CI Cigna Corp 123.9109 78.11 B 2.4808 2.04 2.3 M 284.98 M
RIG Transocean Inc 16.98 5.77 B 0.68 4.17 16.3 M 276.82 M
MO Altria Group 31.5209 126.11 B 0.2441 0.78 8.38 M 264.24 M
IP International Paper Company 33.372 18.82 B 1.652 5.21 7.87 M 262.66 M
DG Dollar General Corp 58.748 30.15 B 0.9001 1.56 4.4 M 258.4 M
EW Edwards Lifesciences Corp 24.7033 60.21 B 0.325 1.33 9.83 M 242.75 M
ELV Elevance Health Inc 121.0431 90.37 B 2.7225 2.3 1.95 M 236.21 M
NOC Northrop Grumman Corp 148.4731 76.58 B 1.6896 1.15 1.49 M 220.54 M
HCA Hca Holdings Inc 72.3141 105.47 B 1.1602 1.63 2.97 M 214.97 M
MAS Masco Corp 23.1491 16.56 B 0.1972 0.86 8.67 M 200.7 M
TSN Tyson Foods 35.7097 21.06 B 0.262 0.74 5.53 M 197.6 M
PANW Palo Alto Networks Inc 28.6466 0.3816 1.35 6.34 M 181.72 M
DVN Devon Energy Corp 31.077 46.64 B 0.3916 1.28 5.79 M 179.99 M
APD Air Products and Chemicals 101.9771 69.27 B 1.4866 1.48 1.76 M 179.86 M
CL Colgate-Palmolive Company 51.5203 77.85 B 0.3417 0.67 3.48 M 179.21 M
AYI Acuity Brands Inc 194.7782 10.01 B 5.3452 2.82 881.4 K 171.68 M
CNC Centene Corp 28.675 33.93 B 1.205 4.39 5.62 M 161.11 M
TMO Thermo Fisher Scientific Inc 122.688 267.38 B 0.6497 0.53 1.28 M 157.41 M
MLM Martin Marietta Materials 152.3735 37.76 B 1.8554 1.23 1.02 M 156.11 M
CAH Cardinal Health 58.7899 63.51 B 0.7248 1.25 2.62 M 153.75 M
TJX TJX Companies 31.4494 151.94 B 0.2377 0.76 4.76 M 149.57 M
BUD Anheuser-Busch Inbev S.A. ADR 91.5433 167.55 B 0.9737 1.08 1.62 M 147.9 M
GD General Dynamics Corp 113.4705 97.84 B 0.644 0.57 1.27 M 143.61 M
BSX Boston Scientific Corp 16.88 63.81 B 0.09 0.54 8.35 M 140.89 M
AAP Advance Auto Parts Inc 165.1663 2.77 B 1.8911 1.16 785.6 K 129.75 M
APTV Aptiv Plc 64.7723 8.08 B 0.783 1.22 1.98 M 127.97 M
PKG Packaging Corp of America 51.0882 22.67 B 3.4367 7.21 2.46 M 125.87 M
CP Canadian Pacific Railway 28.6876 81.76 B 0.2476 0.87 4.36 M 125.15 M
PRGO Perrigo Company 123.7172 2.35 B 1.741 1.43 1 M 124.21 M
NEM Newmont Mining Corp 14.8023 130.07 B 0.2111 1.45 8.38 M 124.06 M
RCL Royal Caribbean Cruises Ltd 81.5826 90.13 B 0.5115 0.63 1.48 M 120.95 M
MT Arcelormittal ADR 13.9721 48.29 B 0.6872 5.17 8.63 M 120.53 M
TECK Teck Resources Ltd 6.4952 31.75 B 0.1306 2.05 18.15 M 117.87 M
DPZ Domino's Pizza Inc 93.6083 11.63 B 2.434 2.67 1.25 M 117.15 M
CPA Copa Holdings S.A. 44.6623 6.04 B 2.1965 5.17 2.53 M 113.08 M
KMB Kimberly-Clark Corp 80.0444 37.16 B 0.6488 0.82 1.41 M 113.07 M
EL Estee Lauder Companies 73.826 41 B 0.4721 0.64 1.5 M 110.72 M
A Agilent Technologies 33.2825 50.8 B 0.2021 0.61 3.23 M 107.6 M
KSS Kohl's Corp 27.5144 2.83 B 0.3609 1.33 3.78 M 104.08 M
ADM Archer Daniels Midland 33.2241 33.24 B 0.2121 0.64 3.06 M 101.76 M
HP Helmerich & Payne 36.1599 3.54 B 0.4081 1.14 2.79 M 100.84 M
ESI Element Solutions Inc 13.1341 8 B 0.6962 5.6 7.33 M 96.28 M
FE Firstenergy Corp 20.3354 26.99 B 0.1417 0.7 4.72 M 95.97 M
LEN Lennar Corp 40.3804 21.79 B 0.2046 0.51 2.36 M 95.11 M
DB Deutsche Bank Ag 22.60 67.8 B 0.7318 3.35 4.2 M 95.01 M
MUR Murphy Oil Corp 20.5824 4.95 B 0.3113 1.54 4.62 M 94.99 M
HLT Hilton Inc 49.0224 84.41 B 0.6223 1.29 1.91 M 93.63 M
RIO Rio Tinto Plc ADR 18.0761 140.51 B 0.423 2.4 5.07 M 91.65 M
UAA Under Armour 52.856 2.35 B 0.6096 1.17 1.72 M 90.8 M
BWA Borgwarner Inc 33.8788 10.33 B 0.1875 0.56 2.64 M 89.6 M
MGA Magna International 36.8433 16.18 B 0.9534 2.66 2.39 M 87.98 M
ET Energy Transfer LP 10.2727 65.73 B 0.095 0.93 8.35 M 85.82 M
ZBH Zimmer Biomet Holdings 85.9103 20.5 B 0.8996 1.06 997.14 K 85.66 M
AEM Agnico-Eagle Mines Ltd 23.8288 101.51 B 1.0202 4.47 3.57 M 85.02 M
YELP Yelp Inc 24.88 1.06 B 1.27 5.38 3.32 M 82.62 M
MCO Moody's Corp 89.0672 88.12 B 0.4504 0.51 896.2 K 79.82 M
WAB Wabtec Corp 88.1628 50.04 B 0.7437 0.85 859.23 K 75.75 M
WPM Wheaton Precious Metals 12.6041 65.38 B 0.244 1.97 6 M 75.64 M
SJM J.M. Smucker Company 85.915 14.24 B 0.8221 0.97 867 K 74.49 M
CNI Canadian National Railway 50.8602 76.28 B 0.5811 1.16 1.46 M 74.12 M
BHP BHP Billiton Ltd ADR 18.0336 210.59 B 0.2101 1.18 4.1 M 73.93 M
WY Weyerhaeuser Company 19.1563 15.22 B 0.1992 1.05 3.78 M 72.47 M
NOW Servicenow Inc 74.42 106.66 B 1.40 1.92 942.3 K 70.13 M
MOH Molina Healthcare Inc 65.64 10.57 B 1.53 2.39 983.15 K 64.53 M
CNX CNX Resources Corp 9.5536 5.15 B 0.0898 0.95 6.55 M 62.54 M
IBN Icici Bank Ltd ADR 7.7058 123.69 B 0.1265 1.67 7.83 M 60.34 M
EXPD Expeditors Intl 43.7287 0.4638 1.07 1.34 M 58.5 M
UHS Universal Health Services 122.96 11.62 B 1.0143 0.83 475.8 K 58.5 M
CLB Core Laboratories N.V. 105.3827 413.78 M 0.7168 0.68 551.4 K 58.11 M
LH Laboratory Corp of America Holdings 91.9686 30.19 B 0.5239 0.57 623.54 K 57.35 M
NUE Nucor Corp 32.6174 56.55 B 0.1652 0.51 1.75 M 57.13 M
SCCO Southern Copper Corp 19.9873 150.2 B 0.8152 4.25 2.85 M 56.96 M
IQV Iqvia Holdings Inc 69.83 45.95 B 1.85 2.72 766.13 K 53.5 M
MD Mednax Inc 78.96 2.46 B 0.66 0.84 676.58 K 53.42 M
FNV Franco Nev Corp 43.7511 50.81 B 0.9035 2.11 1.21 M 52.97 M
NCLH Norwegian Cruise Ord 57.95 8.46 B 0.84 1.47 906.48 K 52.53 M
ST Sensata Technologies Holding N.V. 43.6212 5.91 B 0.6356 1.48 1.2 M 52.15 M
WAT Waters Corp 120.92 46.81 B 1.16 0.97 424.2 K 51.29 M
SAP SAP Ag ADR 57.4993 274.03 B 0.6895 1.21 869.4 K 49.99 M
CCK Crown Cork & Seal Company 47.6114 13.33 B 0.2557 0.54 1.04 M 49.55 M
IT Gartner Inc 85.40 12.05 B 1.02 1.21 575.6 K 49.16 M
MTD Mettler-Toledo International 293.71 35.05 B 1.54 0.53 166.57 K 48.92 M
RS Reliance Steel & Aluminum Company 46.656 21.45 B 0.2512 0.54 1.02 M 47.76 M
EFX Equifax Inc 95.44 22.13 B 0.7057 0.74 498.6 K 47.59 M
AN Autonation Inc 60.97 5.95 B 0.35 0.58 760.85 K 46.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 227.56 4.67 2.1 615.29 K 140.02 M
ELD Eldorado Gold 25.3266 1.1421 4.72 3.66 M 92.61 M
FM First Quantum Minerals Ltd 8.4762 0.0688 0.82 9.88 M 83.79 M
TECK-B Teck Resources Limited 8.3885 0.0871 1.05 9.04 M 75.84 M
RCI-B Rogers Communications Inc 32.7735 0.2467 0.76 2 M 65.5 M
FNV Franco-Nevada Corp 56.3079 0.7652 1.38 948.4 K 53.4 M
MG Magna International Inc 43.7256 0.8683 2.03 1.13 M 49.33 M
AEM Agnico Eagle Mines Ltd 30.729 1.1411 3.86 1.14 M 35.08 M
LUN Lundin Mining Corp 3.8558 0.2042 5.59 8.3 M 32 M
IMO Imperial Oil 35.5763 0.3118 0.88 891.15 K 31.7 M
WPM Wheaton Precious Metals Corp 16.2025 0.1821 1.14 1.52 M 24.65 M
ABX Barrick Mining Corp 7.9852 0.4139 5.47 3.04 M 24.31 M
BN Brookfield Corporation 13.1407 0.0999 0.77 1.77 M 23.26 M
AC Air Canada 11.24 0.18 1.63 1.47 M 16.52 M
TXG Torex Gold Resources Inc 13.6412 0.4978 3.79 1.16 M 15.81 M
FFH Fairfax Financial Holdings Ltd 503.0409 4.3717 0.88 26.91 K 13.54 M
OTEX Open Text Corp 24.1969 0.1474 0.61 552.4 K 13.37 M
LNR Linamar Corp 63.2717 0.7649 1.22 202.52 K 12.81 M
QSR Restaurant Brands International Inc 34.4139 0.4392 1.29 364.3 K 12.54 M
HBM Hudbay Minerals Inc 7.0143 0.3012 4.49 1.64 M 11.51 M
BBD-B Bombardier Inc Series B 41.25 2.25 5.77 262.94 K 10.85 M
BB Blackberry Ltd 9.59 0.10 1.05 1.11 M 10.62 M
WFG West Fraser Timber CO Ltd 42.5637 1.4723 3.58 238.9 K 10.17 M
CFP Canfor Corp 19.09 0.83 4.55 519 K 9.91 M
BBD-A Bombardier Inc 41.50 2.25 5.73 233.67 K 9.7 M
IFP Interfor Corp 12.3205 0.6761 5.81 716.7 K 8.83 M
TA Transalta Corp 5.6058 0.0477 0.86 1.42 M 7.97 M
CHR Chorus Aviation Inc 32.5282 0.3395 1.05 241.37 K 7.85 M
EMP-A Empire Company Limited 22.5475 0.1401 0.63 288.5 K 6.5 M
CU Canadian Utilities Ltd Cl A NV 22.5282 0.2787 1.25 272.85 K 6.15 M
POU Paramount Resources Ltd 6.2932 0.1724 2.82 969.67 K 6.1 M
AGI Alamos Gold Inc Cls A 5.7526 0.3351 6.19 1.05 M 6.06 M
TFII Tfi International Inc 21.0156 0.4471 2.17 257.36 K 5.41 M
OGC Oceanagold Corp 6.6331 0.1679 2.6 771.23 K 5.12 M
BEP-UN Brookfield Renewable Partners L.P 10.2434 0.2008 2 428.46 K 4.39 M
WCN Waste Connections Inc 43.9427 0.2475 0.57 93.31 K 4.1 M
AG First Majestic Silver Corp 4.9336 0.2269 4.82 798.79 K 3.94 M
CCA Cogeco Communications Inc 44.0315 1.4941 3.51 87 K 3.83 M
ACO-X ATCO Ltd 26.6873 0.1537 0.58 139.24 K 3.72 M
ACQ Autocanada Inc 27.8824 0.4215 1.53 130.43 K 3.64 M
BNE Bonterra Energy Corp 19.0804 0.4258 2.28 176.87 K 3.37 M
PAAS Pan American Silver Corp 8.7082 0.3015 3.59 359.73 K 3.13 M
BDI Black Diamond Group Ltd 8.2439 0.2341 2.92 355.65 K 2.93 M
CG Centerra Gold Inc 3.592 0.0837 2.39 800.8 K 2.88 M
CJ Cardinal Energy Ltd 5.5625 0.03 0.54 504.9 K 2.81 M
RFA RFA Financial Inc. 30.4599 0.4957 1.65 87.76 K 2.67 M
EFX Enerflex Ltd 11.7146 0.4245 3.76 225.3 K 2.64 M
MTL Mullen Group Ltd 11.7072 0.1581 1.37 225 K 2.63 M
MRE Martinrea International Inc 9.5234 0.2685 2.9 251.38 K 2.39 M
AP-UN Allied Properties Real Estate Investment Trust 18.4967 0.1859 1.02 128.7 K 2.38 M
AFN Ag Growth International Inc 27.8096 0.598 2.2 71.6 K 1.99 M
CSH-UN Chartwell Retirement Residences 7.4248 0.0835 1.14 244.62 K 1.82 M
ALS Altius Minerals Corp 11.7341 0.2585 2.25 153.74 K 1.8 M
FVI Fortuna Mines Inc 3.50 0.16 4.79 509.6 K 1.78 M
EIF Exchange Income Corp 13.1098 0.1031 0.79 136 K 1.78 M
TXR Torex Resources Inc. 13.5733 0.4954 3.79 115.91 K 1.57 M
DOO Brp Inc 24.1638 0.1395 0.58 62.4 K 1.51 M
CHE-UN Chemtrade Logistics Income Fund 8.3791 0.2707 3.34 176.03 K 1.47 M
AQN Algonquin Power and Utilities Corp 5.4467 0.0403 0.75 261.05 K 1.42 M
CHP-UN Choice Properties Real Estate Investment Trust 6.6181 0.0621 0.95 184.8 K 1.22 M
ADEN Adentra Inc 13.8347 0.0917 0.67 87.2 K 1.21 M
EXE Extendicare Inc 4.4821 0.1129 2.58 264.2 K 1.18 M
NG Novagold Res Inc 4.89 0.08 1.66 225.5 K 1.1 M
GRT-UN Granite Real Estate Investment Trust 23.2937 0.3072 1.34 44.03 K 1.03 M
PBH Premium Brands Holdings Corp 24.6855 0.7528 3.15 40.71 K 1 M
EDV Endeavour Mining Corp 5.2515 0.3282 6.67 167.6 K 880.15 K
WJX Wajax Corp 13.2363 0.2557 1.97 65.61 K 868.37 K
Y Yellow Pages Ltd 11.5842 0.2194 1.93 68.5 K 793.52 K
CAS Cascades Inc 6.5216 0.2383 3.79 117.31 K 765.02 K
MAL Magellan Aero 13.343 0.1332 1.01 56.56 K 754.68 K
SEA Seabridge Gold Inc 6.825 0.1994 3.01 105.09 K 717.27 K
HLF High Liner 9.6926 0.2821 3 72.9 K 706.59 K
CMG Computer Modelling Group Ltd 8.2466 0.0818 1 80.3 K 662.2 K
DXT Dexterra Group Inc 8.8718 0.2382 2.76 71.18 K 631.49 K
MDI Major Drilling Grp 5.14 0.03 0.59 120.23 K 617.96 K
CGO Cogeco Inc Sv 35.7389 0.971 2.79 15.85 K 566.32 K
MEQ Mainstreet Eq J 33.4706 1.6959 5.34 16.8 K 562.31 K
RBN-UN Blue Ribbon Income Fund 4.5546 0.0742 1.66 110.03 K 501.12 K
WPRT Westport Fuel Systems Inc 50.60 5.50 12.2 7.38 K 373.58 K
AETR Aetherion Technologies Inc. 50.60 5.50 12.2 7.38 K 373.58 K
RAY Stingray Group Inc. 4.6957 0.0608 1.31 75.4 K 354.06 K
ACX Act Energy Technologies Ltd 9.87 0.77 8.46 35.8 K 353.35 K
BN-PFA Brookfield Corporation 9.8845 0.1519 1.56 35.5 K 350.94 K
BN-PR Brookfield Corporation 8.9576 0.0887 1 33.22 K 297.54 K
CEF Sprott Physical Gold Silver Trust 14.605 0.1696 1.17 17.96 K 262.32 K
MPCT-UN Dream Impact Trust 19.494 0.1157 0.6 13 K 253.42 K
ENB-PN Enbridge Srs N Cum Red Prf 7.9887 0.0979 1.24 29.62 K 236.63 K
PTM Platinum Group Metals Ltd 39.00 2.00 5.41 5.5 K 214.5 K
SII Sprott Inc 18.1494 0.4794 2.71 11.78 K 213.8 K
MRT-UN Morguard Real Estate Investment Trust 7.2895 0.0465 0.64 29.03 K 211.59 K
XAU Goldmoney Inc 14.6554 0.0978 0.67 12.79 K 187.46 K
CJT Cargojet Inc 20.7862 0.2556 1.24 8.2 K 170.45 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.40 0.12 1.65 22.2 K 164.28 K
TPX-B Molson Coors Canada Inc 81.5897 0.6193 0.76 1.98 K 161.87 K
ENB-PD Enbridge D Cum Redeemable Prf 6.9928 0.0438 0.63 22.96 K 160.58 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.5884 0.0692 1.06 23.94 K 157.71 K
BCE-PK BCE Inc Pref AK 7.8897 0.0744 0.95 19.93 K 157.25 K
III Imperial Metals Corp 8.23 0.64 8.43 18.09 K 148.86 K
EMA-PF Emera Inc Pref F 9.9452 0.1007 1.02 14.72 K 146.39 K
ENB-PB Enbridge Cumulative Red B Prf 7.2915 0.0717 0.99 19.81 K 144.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 15300.00 72.69 K 101.00 0.66 2.81 K 42.99 M
EMWPF Eros Media World Plc 615.00 1.9 K 11.00 1.82 27.76 K 17.07 M
HOS Hornbeck Offshore Services, Inc 6.63 1.74 B 0.19 2.95 2.13 M 14.15 M
LNWO Light & Wonder, Inc. 11.72 6.04 B 0.28 2.45 823.6 K 9.65 M
MBGAF Mercedes-Benz Group AG 58.6004 44.77 B 0.9609 1.67 113.9 K 6.67 M
CGIP Celadon Group Inc 16.6067 5.66 K 0.5322 3.31 299.87 K 4.98 M
PQEFF Petroteq Energy Inc 21.03 0.12 0.57 60.14 K 1.26 M
BRDCY Bridgestone Corporation 14.7509 33.47 B 0.1878 1.29 25.75 K 379.79 K
TREVQ Trevali Mining Corporation 5.065 1.655 48.53 45.63 K 231.12 K
SYNE Synthesis Energy Systems Inc 63.36 157 1.92 3.13 2.2 K 139.33 K
CYRNQ CYRNQ 38.80 799 1.80 4.86 2.08 K 80.51 K
SPDC Speed Commerce Inc 3.52 603 0.08 2.33 20.84 K 73.36 K
SIMPQ Simply Inc 317.50 1.55 K 2.50 0.79 211 66.99 K
SRSCQ Sears Canada Inc 6.97 0.07 1.01 8.7 K 60.65 K
PBYA ProBility Media Corporation 4.02 1.55 62.75 11.57 K 46.51 K
CGAC Code Green Apparel Corp 37.50 1.09 M 7.50 25 1.21 K 45.3 K
MDLM Medley Management Inc 50.3354 612 0.7504 1.51 567 28.54 K
RTNB root9B Holdings Inc 18.60 610 0.30 1.64 675 12.56 K
SEII Sharing Economy International Inc 274.00 1.29 M 14.00 5.38 44 12.06 K
PEHD Perigee Holdings Inc. 20.40 130 0.40 2 381 7.77 K
ECEZ Ecosciences Inc 1400.00 251 270.00 23.89 3 4.2 K
TOYOF Toyota Motor Corporation 5.55 259.39 B 0.0946 1.73 332 1.84 K
WTRV White River Energy Corp. 76.00 6.2 K 0.95 1.27 18 1.37 K
GPHBF G6 Materials Corp 4.882 1.99 K 0.262 5.67 280 1.37 K
RBNW Renewable Energy and Power Inc 200000.0469 20000.00 11.11 0 0
HCMC Healthier Choices Management Corp 811999.00 27859.8125 3.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 67.00 4.00 6.35 11.1 K 743.7 K
PE Pure Energy Minerals Limited 3.84 0.12 3.23 109.72 K 421.31 K
RET-A Reitmans (Canada) Limited 3.8117 0.0335 0.89 68.12 K 259.66 K
AXL Arrow Exploration Corp 5.1282 0.8547 20 36.2 K 185.64 K
RX BioSyent Inc 6.5575 0.1217 1.89 15.9 K 104.26 K
NEXG NeXGold Mining Corp 5.76 0.48 9.09 11 K 63.36 K
IFOS Itafos Inc 4.648 0.9296 25 9.32 K 43.32 K
OGW Ongwe Minerals Inc. 4.16 0.16 4 5.22 K 21.74 K
ENDR Enduro Metals Corporation 4.00 0.50 14.29 5.4 K 21.6 K
WLR Walker Lane Resources Ltd. 7.00 1.75 33.33 2.01 K 14.07 K
URZ Urz Energy Corp 5.25 0.25 5 2.02 K 10.61 K
NEXM NexMetals Mining Corp. 33.00 3.00 10 163 5.38 K
NXS Nexus Gold Corp 325.00 12.50 4 12 3.9 K
KORE KORE Mining Ltd 4.00 0.50 14.29 920 3.68 K
SKYG Sky Gold Corp 13.50 1.50 12.5 50 675
MANU Manhattan Uranium Discovery Corp. 90.00 15.00 20 0 0
JUGR Juggernaut Exploration Ltd 6.00 1.00 20 0 0
PERU Chakana Copper Corp 3.7931 0.3448 10 0 0
GIP Green Impact Partners Inc 50.00 2.50 5.26 0 0
© 2026 - CastFwd Corp.