Gainers for 20 November 2015 from 00:00:00 until 23:59:59
Gainers for 20 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 22312.50 | 7.61 M | 2887.50 | 14.86 | 307 | 6.85 M |
| GSAT | Globalstar | 30.00 | 11.11 B | 0.45 | 1.52 | 77.33 K | 2.32 M |
| FSP | Franklin Street Properties | 6.0488 | 40.53 M | 0.0522 | 0.87 | 273.4 K | 1.65 M |
| NHC | National Healthcare Corp | 48.4674 | 3.29 B | 0.3575 | 0.74 | 30.7 K | 1.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 48.42 M | 0.60 | 0.94 | 22.36 K | 1.44 M |
| PRK | Park National Corp | 64.6776 | 3.26 B | 1.0323 | 1.62 | 19.9 K | 1.29 M |
| SEB | Seaboard Corporation | 3019.27 | 3.62 B | 59.1621 | 2 | 300 | 905.78 K |
| ESBA | Empire State Realty Op LP | 14.8475 | 1.46 B | 0.1134 | 0.77 | 21.6 K | 320.71 K |
| ARMP | Armata Pharmaceuticals Inc | 812.00 | 141.29 M | 22.40 | 2.84 | 129 | 104.75 K |
| SCPX | Scorpius Holdings Inc | 45597.6836 | 12.23 K | 1105.3984 | 2.48 | 2 | 91.2 K |
| ESP | Espey Mfg. & Electronics | 17.5927 | 147.09 M | 0.2224 | 1.28 | 4.9 K | 86.2 K |
| BKTI | Bk Technologies Inc | 16.7434 | 261.44 M | 0.2791 | 1.7 | 1.91 K | 31.91 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.8622 | 1.3831 | 6.75 | 1.4 K | 30.61 K | |
| SIF | Sifco Industries | 12.80 | 128.63 M | 0.42 | 3.39 | 2.1 K | 26.88 K |
| OGEN | Oragenics Inc | 22320.00 | 1.6 M | 360.00 | 1.64 | 1 | 22.32 K |
| OGCP | Empire State Realty Op LP Se | 14.7856 | 1.42 B | 0.1243 | 0.85 | 1.11 K | 16.41 K |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | 11.20 | 20 | 201 | 13.51 K |
| MTNB | Matinas Biopharma Hl | 36.005 | 1.21 M | 1.005 | 2.87 | 320 | 11.52 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | 750.00 | 8.57 | 1 | 9.5 K |
| CVU | CPI Aerostructures | 9.54 | 61.35 M | 0.07 | 0.74 | 895 | 8.54 K |
| MHH | Mastech Holdings Inc | 3.934 | 77.23 M | 0.039 | 1 | 1.3 K | 5.11 K |
| UUU | Universal Security Instruments | 3.8901 | 16.02 M | 0.0673 | 1.76 | 1.1 K | 4.28 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | 17.50 | 6.42 | 14 | 4.06 K |
| IOR | Income Opportunity Realty Trust | 7.7475 | 73.2 M | 0.0975 | 1.27 | 200 | 1.55 K |
| GRF | Eagle Capital Growth Fund | 4.127 | 41.43 M | 0.034 | 0.83 | 200 | 825.4 |
| COHN | Cohen & CO Inc | 5.9676 | 32.45 M | 0.083 | 1.41 | 55 | 328.22 |
| SING | Singlepoint | 530398.6875 | 7.98 K | 7800.00 | 1.49 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 44.66 | 0.48 | 1.09 | 245.34 K | 10.96 M | |
| HE | Lean Hogs | 57.45 | 2.05 | 3.7 | 12.83 K | 737.08 K | |
| ZL | Soybean Oil | 28.43 | 0.34 | 1.21 | 22.33 K | 634.9 K | |
| FC | Feeder Cattle | 154.40 | 1.20 | 0.78 | 3.95 K | 609.73 K | |
| KC | Coffee | 121.90 | 2.00 | 1.67 | 148 | 18.04 K | |
| RU | Rubber | 142.00 | 6.00 | 4.41 | 72 | 10.22 K | |
| CPO | Palm Oil | 532.25 | 4.50 | 0.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5422 | 0.0388 | 0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.4225 | 2.89 T | 0.359 | 1.09 | 77.92 M | 2.6 B |
| META | Meta Platforms Inc | 106.4844 | 1.64 T | 1.0518 | 1 | 22.13 M | 2.36 B |
| NFLX | Netflix Inc | 12.384 | 262.6 B | 0.362 | 3.01 | 179.77 M | 2.23 B |
| GOOGL | Alphabet Inc Class A | 38.5315 | 3.54 T | 0.846 | 2.24 | 55.48 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 37.5219 | 3.52 T | 0.902 | 2.46 | 44.25 M | 1.66 B |
| INTC | Intel Corp | 27.3943 | 315.55 B | 0.2845 | 1.05 | 41.14 M | 1.13 B |
| QCOM | Qualcomm Inc | 36.8247 | 183.47 B | 0.9128 | 2.54 | 17.23 M | 634.48 M |
| INTU | Intuit Inc | 95.4081 | 90.39 B | 5.3436 | 5.93 | 6.62 M | 631.82 M |
| TCOM | Trip.com Group Ltd ADR | 55.565 | 27.73 B | 0.9056 | 1.66 | 10.97 M | 609.81 M |
| CSCO | Cisco Systems Inc | 20.0388 | 388.94 B | 0.1453 | 0.73 | 26.5 M | 531.08 M |
| CSX | CSX Corp | 8.505 | 93.51 B | 0.1935 | 2.33 | 55.12 M | 468.83 M |
| EQIX | Equinix Inc | 243.3459 | 104.38 B | 10.1788 | 4.37 | 1.89 M | 458.78 M |
| SBUX | Starbucks Corporation | 50.035 | 124.77 B | 0.4278 | 0.86 | 8.3 M | 415.41 M |
| VTRS | Viatris Inc | 42.0399 | 23.53 B | 0.5268 | 1.27 | 8.89 M | 373.7 M |
| ROST | Ross Stores Inc | 45.8806 | 76.03 B | 4.1874 | 10.04 | 8.05 M | 369.52 M |
| SRPT | Sarepta Therapeutics | 33.36 | 1.85 B | 7.29 | 27.96 | 10.21 M | 340.72 M |
| VRSN | Verisign Inc | 89.1872 | 27.43 B | 3.6544 | 4.27 | 3.8 M | 339.01 M |
| JD | Jd.com Inc ADR | 27.2738 | 38.33 B | 0.8549 | 3.24 | 11.57 M | 315.65 M |
| LULU | Lululemon Athletica | 49.28 | 13.03 B | 1.95 | 4.12 | 6 M | 295.86 M |
| AVGO | Broadcom Inc. | 9.7489 | 1.53 T | 0.0918 | 0.95 | 28.06 M | 273.52 M |
| PANW | Palo Alto Networks Inc | 28.495 | 270.81 B | 0.5967 | 2.14 | 9.59 M | 273.14 M |
| DLTR | Dollar Tree Inc | 68.42 | 25.75 B | 1.26 | 1.88 | 3.31 M | 226.73 M |
| AMBA | Ambarella Inc | 58.47 | 2.72 B | 3.49 | 6.35 | 3.86 M | 225.68 M |
| HON | Honeywell International Inc. Common Stock | 76.7406 | 72.58 B | 0.4286 | 0.56 | 2.85 M | 218.81 M |
| UAL | United Airlines Holdings Inc | 58.81 | 39.11 B | 0.31 | 0.53 | 3.56 M | 209.59 M |
| ISRG | Intuitive Surg Inc | 57.3966 | 162.71 B | 1.3778 | 2.46 | 3.63 M | 208.49 M |
| EBAY | Ebay Inc | 25.7758 | 53.11 B | 0.2572 | 1.01 | 8 M | 206.13 M |
| NTES | Netease Inc ADR | 27.1264 | 83.01 B | 0.7391 | 2.8 | 6.49 M | 176.04 M |
| TRIP | Tripadvisor Inc | 75.5706 | 834.46 M | 0.3824 | 0.51 | 2.17 M | 163.71 M |
| PPLI | People Incorporated | 11.4272 | 3.26 B | 0.3002 | 2.7 | 14.11 M | 161.28 M |
| CTAS | Cintas Corp | 20.6304 | 88.61 B | 0.1243 | 0.61 | 7.56 M | 156.02 M |
| SWKS | Skyworks Solutions | 63.0473 | 19.48 B | 0.4574 | 0.73 | 2.37 M | 149.31 M |
| ORLY | O'Reilly Automotive | 18.0334 | 72.25 B | 0.1026 | 0.57 | 8.16 M | 147.21 M |
| NDAQ | Nasdaq Inc | 16.8921 | 60.65 B | 0.1718 | 1.03 | 8.36 M | 141.28 M |
| ULTA | Ulta Beauty Inc | 170.51 | 28.44 B | 6.01 | 3.65 | 788.1 K | 134.38 M |
| TMUS | T-Mobile US | 36.9594 | 178.71 B | 0.6827 | 1.88 | 3.4 M | 125.54 M |
| MAT | Mattel Inc | 22.0973 | 4.45 B | 0.126 | 0.57 | 5.67 M | 125.21 M |
| ADP | Automatic Data Processing, Inc. | 69.3836 | 119.24 B | 0.7154 | 1.04 | 1.8 M | 124.91 M |
| JBLU | Jetblue Airways Cp | 25.85 | 1.49 B | 0.18 | 0.7 | 4.64 M | 119.93 M |
| FOSL | Fossil Group | 36.79 | 476.65 M | 1.04 | 2.91 | 3.23 M | 118.85 M |
| GPRO | Gopro Inc Cl A | 20.45 | 189.1 M | 0.52 | 2.61 | 5.56 M | 113.73 M |
| URBN | Urban Outfitters Inc | 23.00 | 7.56 B | 0.71 | 3.19 | 4.84 M | 111.22 M |
| CHKP | Check Point Software | 84.45 | 14.7 B | 0.85 | 1.02 | 1.31 M | 110.6 M |
| LRCX | Lam Research Corp | 6.7716 | 276.95 B | 0.0398 | 0.59 | 16.08 M | 108.87 M |
| MTCH | Match Group Inc | 14.0517 | 8.94 B | 0.4253 | 3.12 | 7.39 M | 103.84 M |
| GT | Goodyear Tire Rubber | 31.1266 | 1.2 B | 0.3999 | 1.3 | 3.33 M | 103.67 M |
| CLDX | Celldex Therapeutics | 242.85 | 2.45 B | 25.20 | 11.58 | 414.57 K | 100.68 M |
| PCRX | Pacira Pharm Inc | 60.50 | 1.46 B | 1.69 | 2.87 | 1.57 M | 95.06 M |
| PAYX | Paychex Inc | 39.83 | 40.85 B | 0.2853 | 0.72 | 2.33 M | 92.95 M |
| PCAR | Paccar Inc | 23.0094 | 55.67 B | 0.1699 | 0.74 | 3.87 M | 88.98 M |
| SIRI | Sirius XM Holdings | 33.90 | 10.99 B | 0.3236 | 0.96 | 2.52 M | 85.43 M |
| LBTYK | Liberty Global Ord C | 18.5487 | 3.23 B | 0.2224 | 1.21 | 4.34 M | 80.59 M |
| HSIC | Henry Schein Inc | 61.1961 | 9.77 B | 0.4233 | 0.7 | 1.22 M | 74.61 M |
| TSCO | Tractor Supply Company | 15.7308 | 19.49 B | 0.272 | 1.76 | 4.72 M | 74.28 M |
| FSLR | First Solar Inc | 54.44 | 20.59 B | 1.16 | 2.18 | 1.34 M | 73.19 M |
| TTWO | Take-Two Interactive Software | 35.60 | 38.78 B | 0.97 | 2.8 | 2 M | 71.13 M |
| DXCM | Dexcom | 21.5725 | 30.24 B | 0.42 | 1.99 | 3.14 M | 67.67 M |
| ROP | Roper Industries | 180.1315 | 46.71 B | 1.9284 | 1.08 | 353.35 K | 63.65 M |
| ON | On Semiconductor | 10.16 | 26.9 B | 0.06 | 0.59 | 6.1 M | 62 M |
| MELI | MercadoLibre Inc | 120.4476 | 77.7 B | 0.8139 | 0.68 | 512.51 K | 61.73 M |
| FANG | Diamondback Energy | 59.5506 | 49.74 B | 0.3152 | 0.53 | 1.01 M | 60.14 M |
| NBIS | Nebius Group N.V. | 17.51 | 38.45 B | 0.445 | 2.61 | 3.34 M | 58.51 M |
| CACC | Credit Acceptance | 169.76 | 5.43 B | 5.59 | 3.41 | 328.64 K | 55.79 M |
| FAST | Fastenal Company | 7.5688 | 62.61 B | 0.0476 | 0.63 | 6.89 M | 52.14 M |
| UTHR | United Therapeutic | 151.17 | 24.81 B | 2.33 | 1.57 | 344.28 K | 52.04 M |
| VISN | CommScope Holding Company, Inc. | 26.5588 | 950.18 M | 0.8728 | 3.4 | 1.96 M | 52.01 M |
| NAVI | Navient Cp | 7.21 | 735.27 M | 0.0912 | 1.28 | 7.12 M | 51.34 M |
| PACB | Pacific Biosciences | 10.18 | 731.94 M | 0.18 | 1.8 | 4.99 M | 50.75 M |
| WEN | Wendys Company | 7.5969 | 1.58 B | 0.1581 | 2.13 | 6.64 M | 50.42 M |
| OLED | Universal Display | 45.8944 | 4.05 B | 0.4994 | 1.1 | 1.09 M | 49.97 M |
| ICLR | Icon Plc | 69.48 | 15.55 B | 1.37 | 2.01 | 703.08 K | 48.85 M |
| LBTYA | Liberty Global Ord A | 19.2287 | 3.32 B | 0.355 | 1.88 | 2.54 M | 48.82 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 28.88 B | 0.08 | 0.99 | 5.95 M | 48.62 M |
| VRSK | Verisk Analytics Inc | 70.3371 | 26.11 B | 0.4862 | 0.7 | 657.4 K | 46.24 M |
| ACHC | Acadia Healthcr Company | 68.59 | 3.59 B | 1.19 | 1.77 | 668.08 K | 45.82 M |
| JACK | Jack IN The Box Inc | 60.7928 | 284.43 M | 1.414 | 2.38 | 751.19 K | 45.67 M |
| FDS | FactSet Research Systems Inc | 152.1926 | 11.52 B | 0.8856 | 0.59 | 294.56 K | 44.83 M |
| OSIS | O S I Systems Inc | 95.50 | 3.17 B | 1.58 | 1.68 | 459.53 K | 43.89 M |
| CSIQ | Canadian Solar Inc | 20.90 | 734.64 M | 0.33 | 1.6 | 2.01 M | 42.08 M |
| FTNT | Fortinet Inc | 6.95 | 89.98 B | 0.066 | 0.96 | 5.9 M | 41.03 M |
| MIDD | Middleby Corp | 105.58 | 6.24 B | 0.61 | 0.58 | 387.7 K | 40.93 M |
| VNET | 21Vianet Group Inc ADR | 20.04 | 934.14 M | 0.26 | 1.31 | 2.03 M | 40.64 M |
| MTSI | Macom Technology S | 37.17 | 17.57 B | 1.42 | 3.97 | 1.05 M | 39.09 M |
| TRMB | Trimble Navigation | 22.73 | 12.54 B | 0.56 | 2.53 | 1.71 M | 38.78 M |
| FIVE | Five Below Inc | 27.85 | 13.97 B | 0.33 | 1.2 | 1.39 M | 38.75 M |
| NWL | Newell Rubbermaid Inc | 29.025 | 2.51 B | 0.3138 | 1.09 | 1.33 M | 38.74 M |
| CBRL | Cracker Barrel | 88.0881 | 1.5 B | 2.2905 | 2.67 | 425.7 K | 37.5 M |
| OPK | Opko Health Inc | 10.88 | 1.27 B | 0.12 | 1.12 | 3.36 M | 36.54 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 30.40 | 10.01 K | 0.40 | 1.33 | 1.18 M | 35.87 M |
| PBYI | Puma Biotechnology | 68.83 | 433.35 M | 1.48 | 2.2 | 498 K | 34.28 M |
| GGAL | Grupo Fin Galicia ADR | 21.3421 | 5.15 B | 0.8711 | 4.26 | 1.5 M | 31.97 M |
| NBIX | Neurocrine Bioscienc | 54.10 | 17.09 B | 0.43 | 0.8 | 586.24 K | 31.72 M |
| GRMN | Garmin Ltd | 27.8564 | 56.23 B | 0.3053 | 1.11 | 1.11 M | 30.79 M |
| ERIC | Ericsson ADR | 7.0551 | 34.35 B | 0.0664 | 0.95 | 4.29 M | 30.25 M |
| CALM | Cal-Maine Foods IN | 42.1815 | 3.22 B | 0.8694 | 2.1 | 714.07 K | 30.12 M |
| AXON | Axon Enterprise Inc | 18.16 | 24.69 B | 0.34 | 1.91 | 1.65 M | 29.97 M |
| MANH | Manhattan Assoc | 73.72 | 14.62 B | 1.01 | 1.39 | 405.88 K | 29.92 M |
| CRTO | Criteo S.A. ADR | 38.90 | 817.45 M | 1.28 | 3.4 | 764.25 K | 29.73 M |
| PTC | Ptc Inc | 36.63 | 21.28 B | 0.23 | 0.63 | 806.77 K | 29.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.96 | 7.41 B | 1.06 | 2.47 | 663.69 K | 29.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 128.6895 | 348.14 B | 1.6369 | 1.29 | 43.98 M | 5.66 B |
| BHC | Bausch Health Companies Inc | 91.00 | 3.14 B | 7.00 | 8.33 | 24.97 M | 2.27 B |
| BABA | Alibaba Group Holding ADR | 77.6048 | 262.16 B | 2.019 | 2.67 | 21.03 M | 1.63 B |
| DIS | Walt Disney Company | 109.968 | 205.68 B | 1.2456 | 1.15 | 10.82 M | 1.19 B |
| NKE | Nike Inc | 61.035 | 59.23 B | 3.161 | 5.46 | 19.06 M | 1.16 B |
| HD | Home Depot | 101.4726 | 352.6 B | 2.6106 | 2.64 | 8.19 M | 831.25 M |
| UNH | Unitedhealth Group Inc | 95.8361 | 356.28 B | 1.9851 | 2.12 | 7.06 M | 676.55 M |
| JNJ | Johnson & Johnson | 77.2803 | 679.13 B | 0.558 | 0.73 | 7.67 M | 592.86 M |
| MCD | McDonald's Corporation | 88.1048 | 199.16 B | 0.4718 | 0.54 | 6.66 M | 586.73 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7534 | 6.51 B | 1.8408 | 14.26 | 32.8 M | 483.93 M |
| IBM | International Business Machines | 86.106 | 232.6 B | 1.0942 | 1.29 | 5.41 M | 466.22 M |
| ANF | Abercrombie & Fitch Company | 19.871 | 6.48 B | 3.9791 | 25.04 | 21.21 M | 421.48 M |
| ORCL | Oracle Corporation | 34.4388 | 373.47 B | 0.2801 | 0.82 | 12.02 M | 414.06 M |
| LOW | Lowe's Companies | 62.7433 | 130.22 B | 1.9708 | 3.24 | 6.59 M | 413.46 M |
| TJX | TJX Companies | 30.4004 | 151.94 B | 1.0617 | 3.62 | 12.65 M | 384.44 M |
| CAT | Caterpillar Inc | 55.435 | 274.04 B | 0.8728 | 1.6 | 6.5 M | 360.05 M |
| NSC | Norfolk Southern Corp | 78.2946 | 73.18 B | 0.5698 | 0.73 | 4.15 M | 324.96 M |
| MCK | Mckesson Corp | 175.0615 | 122.31 B | 3.987 | 2.33 | 1.81 M | 317.33 M |
| ELV | Elevance Health Inc | 113.1166 | 90.37 B | 2.9552 | 2.68 | 2.77 M | 312.83 M |
| GM | General Motors Company | 28.8568 | 76.11 B | 0.1588 | 0.55 | 10.79 M | 311.46 M |
| MA | Mastercard Inc | 93.5513 | 571.33 B | 0.5359 | 0.58 | 3.32 M | 310.67 M |
| ACN | Accenture Plc | 90.2933 | 150.27 B | 0.577 | 0.64 | 3.41 M | 307.48 M |
| HCA | Hca Holdings Inc | 62.5776 | 105.47 B | 1.8842 | 3.1 | 4.83 M | 302.07 M |
| LLY | Eli Lilly and Company | 71.0442 | 1.26 T | 0.6308 | 0.9 | 4.25 M | 302.04 M |
| ABBV | Abbvie Inc | 39.6669 | 518.44 B | 0.3635 | 0.92 | 7.49 M | 297.11 M |
| DAL | Delta Air Lines Inc | 42.9937 | 60.4 B | 0.2205 | 0.52 | 6.88 M | 295.72 M |
| BMY | Bristol-Myers Squibb Company | 47.4219 | 127.02 B | 0.6154 | 1.31 | 6.05 M | 287.01 M |
| PANW | Palo Alto Networks Inc | 28.495 | 0.5967 | 2.14 | 9.59 M | 273.14 M | |
| ABT | Abbott Laboratories | 37.6804 | 191.4 B | 0.2293 | 0.61 | 7.14 M | 269.06 M |
| SCHW | The Charles Schwab Corp | 29.2003 | 160.36 B | 0.2627 | 0.91 | 9.21 M | 268.86 M |
| YUM | Yum! Brands | 44.2177 | 43.28 B | 0.6563 | 1.51 | 5.93 M | 262.17 M |
| LUV | Southwest Airlines Company | 41.8239 | 22.66 B | 0.3977 | 0.96 | 6.13 M | 256.54 M |
| UAA | Under Armour | 47.5301 | 2.35 B | 1.4257 | 3.09 | 5.28 M | 251.01 M |
| APTV | Aptiv Plc | 68.3946 | 8.08 B | 1.8009 | 2.7 | 3.35 M | 229.23 M |
| DG | Dollar General Corp | 55.9779 | 30.15 B | 1.267 | 2.32 | 4.09 M | 228.94 M |
| LMT | Lockheed Martin Corp | 170.8538 | 135.87 B | 1.5569 | 0.92 | 1.32 M | 225.73 M |
| BAX | Baxter International Inc | 32.491 | 13.66 B | 0.3392 | 1.06 | 6.89 M | 223.92 M |
| CI | Cigna Corp | 120.1034 | 78.11 B | 3.9438 | 3.4 | 1.86 M | 222.9 M |
| GAP | Gap Inc | 18.8117 | 7.81 B | 1.3178 | 7.53 | 11.79 M | 221.75 M |
| DE | Deere & Company | 63.2304 | 186.39 B | 0.4523 | 0.72 | 3.47 M | 219.54 M |
| HUM | Humana Inc | 153.6204 | 50.82 B | 3.0795 | 2.05 | 1.41 M | 217.28 M |
| ETN | Eaton Corp | 44.5186 | 139.59 B | 0.6339 | 1.44 | 4.81 M | 214.13 M |
| YELP | Yelp Inc | 31.21 | 1.06 B | 3.15 | 11.23 | 6.7 M | 209.03 M |
| CB | Chubb Ltd | 95.3731 | 138.87 B | 0.7451 | 0.79 | 2.16 M | 205.55 M |
| NOC | Northrop Grumman Corp | 160.0721 | 76.58 B | 1.0306 | 0.65 | 1.24 M | 198.99 M |
| HPQ | HP Inc | 9.8366 | 25.48 B | 0.1889 | 1.96 | 20.11 M | 197.83 M |
| VLO | Valero Energy Corp | 47.9519 | 99.49 B | 0.5596 | 1.18 | 4.11 M | 197.31 M |
| A | Agilent Technologies | 36.0844 | 50.8 B | 0.7165 | 2.03 | 5.45 M | 196.58 M |
| SHW | Sherwin-Williams Company | 83.1023 | 86.47 B | 0.4423 | 0.54 | 2.3 M | 191.29 M |
| MET | Metlife Inc | 34.0377 | 64.16 B | 0.1802 | 0.53 | 5.11 M | 173.79 M |
| DUK | Duke Energy Corp | 45.4208 | 99.88 B | 0.401 | 0.89 | 3.73 M | 169.62 M |
| HOG | Harley-Davidson Inc | 38.6047 | 3.45 B | 0.3685 | 0.96 | 4.38 M | 169.08 M |
| AZO | Autozone | 783.82 | 52.33 B | 4.76 | 0.61 | 215.16 K | 168.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.0254 | 50.14 B | 0.6207 | 1.08 | 2.9 M | 168.04 M |
| BDX | Becton Dickinson and Company | 98.7201 | 58.63 B | 0.8226 | 0.84 | 1.7 M | 167.59 M |
| ZTS | Zoetis Inc Cl A | 43.3714 | 34.02 B | 0.385 | 0.9 | 3.68 M | 159.58 M |
| TRV | The Travelers Companies Inc | 92.2017 | 80.98 B | 0.6448 | 0.7 | 1.69 M | 156.16 M |
| SYK | Stryker Corp | 85.67 | 124 B | 0.9501 | 1.12 | 1.78 M | 152.68 M |
| PPG | PPG Industries | 86.1232 | 27.68 B | 1.029 | 1.21 | 1.76 M | 151.66 M |
| ARMK | Aramark Holdings Corp | 20.7947 | 14.43 B | 0.1974 | 0.96 | 7.28 M | 151.37 M |
| SPGI | S&P Global Inc | 87.6216 | 136.57 B | 0.4522 | 0.52 | 1.71 M | 149.94 M |
| BSX | Boston Scientific Corp | 17.87 | 63.81 B | 0.25 | 1.42 | 8.36 M | 149.35 M |
| WAT | Waters Corp | 133.17 | 46.81 B | 1.62 | 1.23 | 1.12 M | 148.69 M |
| BLK | Blackrock Inc | 279.2673 | 187.58 B | 2.5965 | 0.94 | 530.36 K | 148.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.162 | 167.55 B | 0.8938 | 0.87 | 1.4 M | 145.32 M |
| CNC | Centene Corp | 28.71 | 33.93 B | 1.475 | 5.42 | 5.06 M | 145.31 M |
| ITW | Illinois Tool Works Inc | 73.0918 | 81.49 B | 0.8283 | 1.15 | 1.97 M | 144.12 M |
| BURL | Burlington Stores Inc | 44.30 | 16.15 B | 3.60 | 8.85 | 3.25 M | 143.98 M |
| WELL | Welltower Inc | 41.9557 | 181.46 B | 0.762 | 1.85 | 3.4 M | 142.72 M |
| PPL | PPL Corp | 21.7325 | 26.87 B | 0.2456 | 1.14 | 6.52 M | 141.59 M |
| EW | Edwards Lifesciences Corp | 26.28 | 60.21 B | 0.2917 | 1.12 | 5.36 M | 140.79 M |
| DKS | Dick's Sporting Goods Inc | 29.3431 | 13.13 B | 1.0313 | 3.64 | 4.79 M | 140.52 M |
| SPG | Simon Property Group | 114.0925 | 88.46 B | 0.7063 | 0.62 | 1.23 M | 140.12 M |
| KSS | Kohl's Corp | 27.3805 | 2.83 B | 1.0826 | 4.12 | 5.07 M | 138.84 M |
| CCI | Crown Castle International Corp | 56.1872 | 37.37 B | 0.5809 | 1.04 | 2.36 M | 132.5 M |
| TXT | Textron Inc | 42.9769 | 14.47 B | 0.2956 | 0.69 | 3.06 M | 131.36 M |
| NOW | Servicenow Inc | 86.19 | 106.66 B | 0.44 | 0.51 | 1.44 M | 123.73 M |
| PSA | Public Storage | 156.6174 | 63.18 B | 1.5683 | 1.01 | 789.77 K | 123.69 M |
| PLD | Prologis Inc | 31.7861 | 126.93 B | 0.5974 | 1.92 | 3.68 M | 117.02 M |
| MCO | Moody's Corp | 94.3022 | 88.12 B | 0.8225 | 0.88 | 1.22 M | 115.5 M |
| HPE | Hewlett Packard Enterprise Comp | 6.1759 | 63.11 B | 0.1869 | 3.12 | 18.56 M | 114.62 M |
| VFC | V.F. Corp | 45.6371 | 8.22 B | 0.8742 | 1.95 | 2.49 M | 113.5 M |
| TEL | TE Connectivity Ltd | 56.5227 | 62.89 B | 0.4347 | 0.78 | 1.98 M | 111.96 M |
| DHI | D.R. Horton | 28.6772 | 42.24 B | 0.1512 | 0.53 | 3.88 M | 111.14 M |
| RL | Ralph Lauren Corp | 100.5007 | 23.74 B | 0.8124 | 0.81 | 1.08 M | 108.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8691 | 2.02 T | 0.1252 | 0.71 | 6.04 M | 107.93 M |
| SJM | J.M. Smucker Company | 89.5657 | 14.24 B | 0.8123 | 0.92 | 1.2 M | 107.17 M |
| WY | Weyerhaeuser Company | 21.6047 | 15.22 B | 0.1745 | 0.81 | 4.95 M | 107.04 M |
| VTR | Ventas Inc | 33.5584 | 47.32 B | 0.7318 | 2.23 | 3.13 M | 104.98 M |
| AON | AON Plc | 86.0501 | 71.24 B | 0.9434 | 1.11 | 1.21 M | 104.41 M |
| AMT | American Tower Corp | 77.4399 | 87.65 B | 0.6628 | 0.86 | 1.33 M | 102.66 M |
| BKD | Brookdale Senior Living Inc | 22.61 | 2.22 B | 0.18 | 0.8 | 4.54 M | 102.63 M |
| KMX | Carmax Inc | 57.41 | 7.68 B | 1.06 | 1.88 | 1.78 M | 101.95 M |
| FE | Firstenergy Corp | 20.5282 | 26.99 B | 0.1826 | 0.9 | 4.96 M | 101.75 M |
| ALK | Alaska Air Group | 75.6929 | 4.65 B | 2.4318 | 3.32 | 1.33 M | 100.79 M |
| BXP | Boston Properties | 82.2729 | 11.76 B | 1.4176 | 1.75 | 1.19 M | 97.51 M |
| ALLY | Ally Financial | 15.2309 | 11.56 B | 0.5388 | 3.67 | 6.37 M | 96.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.4576 | 16 B | 0.1409 | 2.65 | 17.72 M | 96.69 M |
| O | Realty Income Corp | 29.3717 | 56.74 B | 0.1774 | 0.61 | 3.27 M | 96.04 M |
| CPRI | Capri Holdings Ltd | 41.13 | 2.21 B | 0.25 | 0.61 | 2.32 M | 95.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 65.8477 | 0.4748 | 0.73 | 2.39 M | 157.19 M | |
| BHC | Bausch Health Companies Inc | 121.06 | 9.27 | 8.29 | 1.23 M | 148.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.1488 | 0.3072 | 0.86 | 2.67 M | 96.44 M | |
| GIB-A | CGI Inc | 56.3355 | 0.4756 | 0.85 | 803.84 K | 45.28 M | |
| DOL | Dollarama Inc | 29.1625 | 0.3378 | 1.17 | 1.02 M | 29.73 M | |
| BN | Brookfield Corporation | 13.8799 | 0.0788 | 0.57 | 2.04 M | 28.36 M | |
| RCI-B | Rogers Communications Inc | 35.9666 | 0.2809 | 0.79 | 706.51 K | 25.41 M | |
| CSU | Constellation Software Inc | 479.5443 | 3.1701 | 0.67 | 48.38 K | 23.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.1504 | 0.4641 | 0.52 | 221.8 K | 19.77 M | |
| QSR | Restaurant Brands International Inc | 36.5368 | 0.2781 | 0.77 | 502.1 K | 18.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.4911 | 6.0959 | 1.1 | 24.18 K | 13.57 M | |
| SAP | Saputo Inc | 26.3901 | 0.1703 | 0.65 | 511.7 K | 13.5 M | |
| GIL | Gildan Activewear Inc | 33.3015 | 0.567 | 1.73 | 402.7 K | 13.41 M | |
| BB | Blackberry Ltd | 10.36 | 0.10 | 0.97 | 1.1 M | 11.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3743 | 0.1388 | 1.05 | 716.46 K | 9.58 M | |
| H | Hydro One Ltd | 15.742 | 0.1593 | 1.02 | 536.3 K | 8.44 M | |
| WFG | West Fraser Timber CO Ltd | 45.0174 | 0.5433 | 1.22 | 182.6 K | 8.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.4452 | 0.1779 | 0.53 | 244.99 K | 8.19 M | |
| CFP | Canfor Corp | 19.48 | 0.10 | 0.52 | 378.2 K | 7.37 M | |
| WILD | Wildbrain Ltd | 8.4674 | 0.3472 | 4.28 | 713.6 K | 6.04 M | |
| HBM | Hudbay Minerals Inc | 5.5376 | 0.1846 | 3.45 | 1.06 M | 5.89 M | |
| LNR | Linamar Corp | 64.2145 | 0.4536 | 0.71 | 88.47 K | 5.68 M | |
| IFP | Interfor Corp | 12.0012 | 0.3193 | 2.73 | 457 K | 5.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5014 | 0.104 | 1.41 | 718.82 K | 5.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8188 | 0.2606 | 1.92 | 385.92 K | 5.33 M | |
| FSV | Firstservice Corp | 47.1416 | 1.5333 | 3.36 | 100.7 K | 4.75 M | |
| TA | Transalta Corp | 4.3274 | 0.0874 | 2.06 | 974 K | 4.21 M | |
| EXE | Extendicare Inc | 5.1458 | 0.0864 | 1.71 | 744 K | 3.83 M | |
| DSG | Descartes Sys | 26.46 | 0.63 | 2.44 | 144.17 K | 3.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.4399 | 0.1032 | 0.77 | 267.44 K | 3.59 M | |
| CGX | Cineplex Inc | 40.5942 | 0.4222 | 1.05 | 85.61 K | 3.48 M | |
| OR | Osisko Gold Royalties Ltd | 12.1683 | 0.0954 | 0.79 | 265.82 K | 3.23 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8111 | 0.1017 | 1.32 | 347.57 K | 2.71 M | |
| KXS | Kinaxis Inc | 44.75 | 0.76 | 1.73 | 60.2 K | 2.69 M | |
| CLS | Celestica Inc Sv | 15.20 | 0.16 | 1.06 | 164.9 K | 2.51 M | |
| QBR-B | Quebecor Inc | 12.827 | 0.0777 | 0.61 | 177.8 K | 2.28 M | |
| LB | Laurentian Bank | 30.4713 | 0.5842 | 1.95 | 68.88 K | 2.1 M | |
| RFA | RFA Financial Inc. | 30.2179 | 0.2936 | 0.98 | 66.64 K | 2.01 M | |
| RBA | Rb Global Inc | 28.5716 | 0.1915 | 0.67 | 69.89 K | 2 M | |
| NWC | The North West Company Inc | 17.7036 | 0.103 | 0.59 | 110.29 K | 1.95 M | |
| CPX | Capital Power Corp | 9.9862 | 0.0799 | 0.81 | 182.2 K | 1.82 M | |
| AFN | Ag Growth International Inc | 21.7275 | 0.1739 | 0.81 | 83.1 K | 1.81 M | |
| NPI | Northland Power Inc | 10.0946 | 0.1042 | 1.04 | 175.28 K | 1.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7059 | 0.0651 | 0.68 | 171.45 K | 1.66 M | |
| TOT | Total Energy Services Inc | 10.9421 | 0.1904 | 1.77 | 151.52 K | 1.66 M | |
| ATS | Ats Corp | 12.94 | 0.21 | 1.65 | 112.8 K | 1.46 M | |
| ENGH | Enghouse Systems Ltd | 25.4618 | 0.3274 | 1.3 | 56.83 K | 1.45 M | |
| XAU | Goldmoney Inc | 24.4256 | 0.2443 | 1.01 | 55.67 K | 1.36 M | |
| WJX | Wajax Corp | 9.1503 | 0.1389 | 1.54 | 118.4 K | 1.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6645 | 0.2179 | 0.93 | 45.74 K | 1.08 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.3122 | 0.0598 | 0.65 | 110.4 K | 1.03 M | |
| BOS | Airboss America J | 14.3335 | 0.3745 | 2.68 | 70.15 K | 1.01 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7714 | 0.0827 | 1.24 | 132.86 K | 899.62 K | |
| MPCT-UN | Dream Impact Trust | 19.0745 | 0.9272 | 5.11 | 33.6 K | 640.9 K | |
| CGO | Cogeco Inc Sv | 37.6006 | 0.3186 | 0.85 | 15.41 K | 579.46 K | |
| MTY | Mty Food Group Inc | 26.8023 | 0.6487 | 2.48 | 18.6 K | 498.52 K | |
| Y | Yellow Pages Ltd | 11.3031 | 0.0616 | 0.55 | 39.9 K | 450.99 K | |
| ALS | Altius Minerals Corp | 10.2092 | 0.112 | 1.11 | 44.09 K | 450.07 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | 0.14 | 2.94 | 79.47 K | 389.39 K | |
| ORIO | ORIO | 11.902 | 1.6163 | 15.71 | 28.9 K | 343.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9212 | 0.039 | 0.57 | 45.73 K | 316.51 K | |
| MEQ | Mainstreet Eq J | 28.2929 | 0.2494 | 0.89 | 11.1 K | 314.05 K | |
| OGI | Organigram Holdings Inc | 3.52 | 0.04 | 1.15 | 81.65 K | 287.41 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3327 | 0.0644 | 0.63 | 21.05 K | 217.45 K | |
| SGR-UN | Slate Grocery REIT | 5.5378 | 0.0279 | 0.51 | 37.2 K | 206.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3687 | 0.0796 | 0.96 | 22.9 K | 191.62 K | |
| MRC | Morguard Corp | 138.0837 | 0.9523 | 0.69 | 1.35 K | 186 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4976 | 0.4253 | 1.18 | 4.7 K | 171.54 K | |
| BCE-PM | BCE Inc Pref M | 10.3779 | 0.08 | 0.78 | 13.61 K | 141.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.06 | 9.0012 | 2.13 | 313 | 135.23 K | |
| CGY | Calian Group Ltd | 12.7612 | 0.1722 | 1.37 | 10.41 K | 132.84 K | |
| SIS | Savaria Corp | 3.8615 | 0.0372 | 0.97 | 33.6 K | 129.75 K | |
| BCE-PD | Bce Inc Pref D | 8.193 | 0.0692 | 0.85 | 15.39 K | 126.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8679 | 0.045 | 0.51 | 14.05 K | 124.59 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0708 | 0.3194 | 8.51 | 28.25 K | 115 K | |
| EMA-PF | Emera Inc Pref F | 11.57 | 0.0794 | 0.69 | 9.67 K | 111.92 K | |
| ADN | Acadian Timber Corp | 9.3086 | 0.2667 | 2.95 | 11.95 K | 111.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8795 | 0.1668 | 1.72 | 11.22 K | 110.82 K | |
| RIC | Richmont Mines | 12.5428 | 0.1055 | 0.85 | 8.65 K | 108.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1335 | 0.128 | 1.28 | 10.46 K | 105.97 K | |
| BN-PX | Brookfield Corporation | 8.5612 | 0.2548 | 3.07 | 12.21 K | 104.53 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5831 | 0.0813 | 0.71 | 8.96 K | 103.8 K | |
| LAS-A | Lassonde Industries Inc | 136.3117 | 4.3237 | 3.28 | 705 | 96.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6572 | 0.0981 | 0.78 | 7.21 K | 91.27 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.1448 | 0.0831 | 0.64 | 6.94 K | 91.25 K | |
| TC | Tucows Inc | 32.59 | 0.29 | 0.9 | 2.7 K | 87.99 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.768 | 0.1241 | 1.07 | 7.17 K | 84.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.88 | 0.1854 | 1.91 | 8.4 K | 82.99 K | |
| ET | Evertz Technologies Ltd | 4.7388 | 0.0433 | 0.92 | 16.7 K | 79.14 K | |
| BCE-PF | BCE Inc Pref AF | 8.5161 | 0.078 | 0.92 | 9.2 K | 78.35 K | |
| LUG | Lundin Gold Inc | 3.3188 | 0.0256 | 0.78 | 22.7 K | 75.34 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8769 | 0.0515 | 0.66 | 9.25 K | 72.83 K | |
| VLN | Velan Inc Sv | 14.4423 | 0.0878 | 0.61 | 4.9 K | 70.77 K | |
| MKP | Mcan Mortgage Corp | 4.8082 | 0.1183 | 2.52 | 13.89 K | 66.77 K | |
| PWF-PT | Power Financial Corp Pref T | 12.5824 | 0.255 | 2.07 | 4.78 K | 60.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1262 | 0.0481 | 0.6 | 7.28 K | 59.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4932 | 0.1147 | 1.37 | 6.61 K | 56.17 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.8988 | 0.0684 | 0.63 | 4.72 K | 51.48 K | |
| PIF | Polaris Infrastructure Inc | 4.5211 | 0.0336 | 0.75 | 9.9 K | 44.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.075 | 1.67 | 9.17 K | 41.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22000.00 | 72.69 K | 500.00 | 2.33 | 24.8 K | 545.6 M |
| DSGT | DSG Global Inc | 10000.00 | 82.41 K | 600.00 | 6.38 | 300 | 3 M |
| GAMI | GAMCO Investors Inc | 27.4857 | 536.94 M | 0.3577 | 1.32 | 44.75 K | 1.23 M |
| ESINQ | ITT Educational Services Inc | 3.48 | 0.06 | 1.75 | 307.18 K | 1.07 M | |
| BYDDY | BYD Company Limited | 12.14 | 83.6 B | 0.18 | 1.51 | 51.85 K | 629.48 K |
| ZVOI | Zovio Inc | 7.98 | 137.92 K | 0.23 | 2.97 | 57.62 K | 459.85 K |
| TGHI | Touchpoint Group Holdings Inc | 159.30 | 344.25 K | 1.80 | 1.14 | 1.16 K | 184.63 K |
| MDLM | Medley Management Inc | 40.0182 | 612 | 1.7508 | 4.58 | 3.57 K | 142.74 K |
| ASHI | Vapor Hub International Inc. | 6.30 | 60.28 K | 0.58 | 10.14 | 878 | 5.53 K |
| SDCH | SideChannel Inc. | 4.25 | 5.76 M | 0.24 | 5.99 | 1.3 K | 5.53 K |
| SNLP | Syntrol Corp | 6.60 | 4.45 K | 1.80 | 37.5 | 139 | 917.4 |
| PCHK | Pacific Conquest Holdings Inc | 22.50 | 120.05 K | 2.50 | 12.5 | 12 | 270 |
| CGAC | Code Green Apparel Corp | 24.70 | 1.09 M | 2.70 | 12.27 | 5 | 123.5 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | 4.05 | 17.65 | 194.02 K | 5.24 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 6.50 | 12.38 | 15.3 K | 902.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.7525 | 0.1098 | 3.01 | 52.44 K | 196.79 K | |
| RX | BioSyent Inc | 6.6044 | 0.0469 | 0.72 | 21.7 K | 143.32 K | |
| KEEK | Personas Social Incorporated | 20.00 | 1.00 | 5.26 | 5.56 K | 111.12 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 20.23 K | 70.79 K | |
| MPH | Medicure Inc | 4.09 | 0.19 | 4.87 | 14.95 K | 61.15 K | |
| SRGE | Surge Digital Inc. | 6.3203 | 0.1467 | 2.38 | 5.7 K | 36.03 K | |
| IEI | Imperial Equities Inc | 4.0132 | 0.43 | 12 | 7.5 K | 30.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.40 | 12.9 | 7.51 K | 26.29 K | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.45 | 12.86 | 5 K | 19.75 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | 2.00 | 10 | 650 | 14.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.60 | 12.60 | 105 | 441 | 10.85 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 883 | 8.48 K | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 2.57 K | 8.37 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 1.00 | 9.37 | 585 | 6.83 K | |
| AEC | Anfield Energy Inc | 9.75 | 62.27 M | 1.50 | 18.18 | 580 | 5.66 K |
| WEX | Western Exploration Inc | 97.50 | 10.00 | 11.43 | 46 | 4.49 K | |
| GIP | Green Impact Partners Inc | 60.00 | 5.00 | 9.09 | 35 | 2.1 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | 10.00 | 100 | 100 | 2 K |
| TNX | TenX Protocols Inc. | 169.6504 | 1.05 | 0.62 | 0 | 0 |