Gainers for 16 November 2015 from 00:00:00 until 23:59:59

Gainers for 16 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 47.7357 58.19 B 3.6603 8.3 4.33 M 206.9 M
CBOE CBOE Global Markets Inc 60.8286 36.81 B 0.3823 0.63 683.7 K 41.59 M
IMO Imperial Oil Ltd 24.8688 58.31 B 0.7307 3.03 208.5 K 5.19 M
NOG Northern Oil and Gas 42.7406 2.44 B 2.5094 6.24 104.71 K 4.48 M
NG Novagold Resources Inc 3.62 3.02 B 0.05 1.4 1.2 M 4.33 M
OBE Obsidian Energy Ltd 8.61 606.63 M 0.63 7.89 427 K 3.68 M
TMP Tompkinstrustco 43.5172 1.45 B 1.1789 2.78 58 K 2.52 M
GTE Gran Tierra Energy Inc 23.70 338.94 M 1.20 5.33 95.34 K 2.26 M
CQP Cheniere Energy Partners LP 13.4286 28.41 B 0.3004 2.29 115.35 K 1.55 M
PRK Park National Corp 63.7274 3.26 B 1.1833 1.89 14.8 K 943.17 K
CMT Core Molding Technologies Inc 14.3814 191.46 M 0.2769 1.96 61.6 K 885.89 K
PLX Protalix Biotherapeutics 10.10 207.07 M 0.37 3.8 63.09 K 637.17 K
ATNM Actinium Pharmaceuticals Inc 65.0999 48.42 M 0.90 1.4 8.44 K 549.18 K
REI Ring Energy Inc 10.00 297.02 M 0.13 1.32 39.3 K 393 K
CET Central Securities Corp 11.5452 1.68 B 0.1139 1 30.1 K 347.51 K
EPM Evolution Petroleum Corp 3.1697 142.21 M 0.0315 1 92.2 K 292.25 K
NBH Neuberger Berman Intermediate Fund Inc 9.0426 276.68 M 0.132 1.48 27 K 244.15 K
BHB Bar Harbor Bankshares 15.9667 698.47 M 0.2083 1.32 11.25 K 179.63 K
CVU CPI Aerostructures 9.84 61.35 M 0.635 6.9 17.38 K 171.03 K
ECF Ellsworth Convertible Growth and Income 3.6924 158.02 M 0.029 0.79 36.6 K 135.14 K
PLG Platinum Group Metals Ltd 23.10 147.07 M 0.15 0.65 5.39 K 124.51 K
XTNT Xtant Medical Holdings Inc 32.28 39.06 M 0.48 1.51 2.58 K 83.35 K
NNVC Nanoviricides Inc 24.80 33.97 M 1.20 5.08 3.1 K 76.88 K
CEV Eaton Vance California Muni Income Trust 8.2378 76.95 M 0.05 0.61 9.28 K 76.47 K
GLU Gabelli Global Utility 8.1522 113.79 M 0.0822 1.02 7.9 K 64.4 K
LODE Comstock Mining Inc 117.50 146.03 M 1.225 1.05 396 46.53 K
WWR Westwater Resources 444.00 52.86 M 12.06 2.79 63 27.97 K
SIF Sifco Industries 11.66 128.63 M 0.56 5.05 2.1 K 24.49 K
OGEN Oragenics Inc 23400.00 1.6 M 180.00 0.78 1 23.4 K
JOB General Employment Enterprises 7.29 21.35 M 0.29 4.14 3.08 K 22.45 K
PW Power REIT 4.0199 2.52 M 0.0239 0.6 5.08 K 20.41 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 758 18 K
ITP IT Tech Packaging Inc 17.20 1.82 M 0.50 2.99 917 15.77 K
RVP Retractable Technologies 3.69 16.63 M 0.03 0.82 2.9 K 10.7 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.0654 0.5404 2.63 492 10.36 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.9438 0.4088 1.67 247 6.16 K
EVI Evi Industries Inc 3.9365 281.86 M 0.4233 12.05 1 K 3.94 K
COHN Cohen & CO Inc 5.9676 32.45 M 0.1252 2.14 156 930.95
PED Pedevco Corp 47.40 192.87 M 1.40 3.04 6 284.4
INLX Intellinetics Inc 49.00 17.17 M 8.00 19.51 2 98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 330.751 1.46 T 10.585 3.31 47.98 M 15.87 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.74 608.28 B 1.00 2.45 535.18 K 22.34 M
CL Crude Oil 41.74 1.00 2.45 535.18 K 22.34 M
BZ Brent Crude 44.56 0.95 2.18 310.12 K 13.82 M
KC Coffee 114.35 2.20 1.96 14.41 K 1.65 M
ZL Soybean Oil 27.81 0.27 0.98 14.43 K 401.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8052.0498 5.68 T 41.7798 0.52 16.48 M 132.71 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 32.3905 2.89 T 0.273 0.85 148.72 M 4.82 B
AAPL Apple Inc 25.72 5.1 T 0.4145 1.64 152.43 M 3.92 B
NFLX Netflix Inc 11.135 262.6 B 0.77 7.43 198.66 M 2.21 B
GOOGL Alphabet Inc Class A 37.2134 3.54 T 0.5132 1.4 50.7 M 1.89 B
MSFT Microsoft Corporation 46.6017 4.05 T 0.8017 1.75 32.17 M 1.5 B
GOOG Alphabet Inc Class C 36.1512 3.52 T 0.5931 1.67 38.12 M 1.38 B
MAR Marriot International 66.649 107.42 B 0.886 1.35 13.44 M 895.56 M
CSCO Cisco Systems Inc 19.4719 388.94 B 0.4216 2.21 44.95 M 875.25 M
BIDU Baidu Inc ADR 198.72 27.58 B 4.77 2.46 4.22 M 838 M
JD Jd.com Inc ADR 26.2007 38.33 B 1.8735 7.7 26.24 M 687.58 M
WMT Walmart Inc. 15.8421 1 T 0.3969 2.57 39.96 M 633.13 M
TSLA Tesla Inc 14.2873 1.49 T 0.4746 3.44 43.88 M 626.94 M
ILMN Illumina Inc 165.4767 33.38 B 4.3386 2.69 3.25 M 537.56 M
GILD Gilead Sciences Inc 72.2581 210.01 B 0.8631 1.21 7.34 M 530.68 M
VTRS Viatris Inc 40.5243 23.53 B 0.9888 2.5 11.17 M 452.73 M
SBUX Starbucks Corporation 48.9776 124.77 B 0.7587 1.57 8.1 M 396.55 M
CMCSA Comcast Corporation 22.1699 87.04 B 0.4047 1.86 16.47 M 365.12 M
QCOM Qualcomm Inc 39.1624 183.47 B 0.6159 1.6 9.21 M 360.84 M
REGN Regeneron Pharmaceuticals 554.633 95.17 B 9.4163 1.73 574 K 318.36 M
ASML ASML Holding N.V. ADR 83.3546 583.23 B 0.8038 0.97 3.58 M 298.59 M
EBAY Ebay Inc 25.2613 53.11 B 0.2572 1.03 11.12 M 280.94 M
AMGN Amgen Inc 113.9821 251.65 B 2.1764 1.95 2.44 M 278.48 M
ULTA Ulta Beauty Inc 159.48 28.44 B 4.28 2.76 1.66 M 265.36 M
VZ Verizon Communications Inc 25.87 190.9 B 0.4652 1.83 10.11 M 261.61 M
AVGO Broadcom Inc. 9.3687 1.53 T 0.3031 3.34 27.8 M 260.41 M
TXN Texas Instruments 42.6713 270.37 B 0.5627 1.34 6 M 255.82 M
PEP Pepsico Inc 72.4862 193.35 B 1.1066 1.55 3.45 M 249.83 M
AMAT Applied Materials 15.6832 294.06 B 0.442 2.9 15.87 M 248.89 M
ADSK Autodesk Inc 60.93 55.04 B 0.48 0.79 4.05 M 247.05 M
PYPL PayPal Holdings 35.4206 49.88 B 1.0742 3.13 6.73 M 238.54 M
LIN Linde Plc 96.3249 238.88 B 2.0514 2.18 2.45 M 236.16 M
COST Costco Wholesale 131.4643 472.46 B 2.336 1.81 1.78 M 233.8 M
MDLZ Mondelez Intl Inc 34.6327 84.1 B 0.621 1.83 6.14 M 212.52 M
ROST Ross Stores Inc 41.3051 76.03 B 0.8663 2.14 4.94 M 203.89 M
NXPI Nxp Semiconductors 69.6024 64.63 B 0.8045 1.17 2.91 M 202.74 M
VRTX Vertex Pharmaceutic 125.28 139.67 B 2.23 1.81 1.62 M 202.34 M
ORLY O'Reilly Automotive 17.7648 72.25 B 0.4427 2.56 11.27 M 200.29 M
ADBE Adobe Systems Inc 89.765 92.36 B 0.745 0.84 2.2 M 197.34 M
AZN Astrazeneca Plc ADR 46.0474 293.73 B 2.093 4.76 4.25 M 195.8 M
SWKS Skyworks Solutions 60.1987 19.48 B 0.3599 0.6 3.24 M 194.94 M
HON Honeywell International Inc. Common Stock 74.3694 72.58 B 1.358 1.86 2.56 M 190.17 M
WDC Western Digital Cp 39.7098 108.47 B 0.9146 2.36 4.69 M 186.18 M
DLTR Dollar Tree Inc 62.79 25.75 B 0.58 0.93 2.83 M 177.76 M
WYNN Wynn Resorts Ltd 55.7713 8.93 B 1.1332 2.07 3.02 M 168.61 M
PANW Palo Alto Networks Inc 26.4583 270.81 B 0.3517 1.35 6.35 M 168.06 M
APA Apa Corp 39.0436 15.15 B 1.1754 3.1 3.79 M 148.17 M
FFIV F5 Networks Inc 104.93 18.05 B 2.96 2.9 1.4 M 147.04 M
WDAY Workday Inc 80.59 45.84 B 1.68 2.13 1.76 M 141.91 M
EXC Exelon Corp 14.2425 47.24 B 0.1541 1.09 9.89 M 140.88 M
MAT Mattel Inc 21.413 4.45 B 0.5223 2.5 6.42 M 137.44 M
LRCX Lam Research Corp 6.6878 276.95 B 0.159 2.44 20.53 M 137.29 M
KMB Kimberly-Clark Corp 83.3932 68.68 B 1.5418 1.88 1.61 M 134.43 M
TRIP Tripadvisor Inc 69.8526 834.46 M 0.5336 0.77 1.88 M 131.58 M
KLAC K L A-Tencor Corp 55.4704 197.24 B 0.5601 1.02 2.34 M 129.54 M
EQIX Equinix Inc 240.7299 104.38 B 3.5206 1.48 531.5 K 127.95 M
INCY Incyte Corp 108.06 24.85 B 0.70 0.65 1.18 M 127.09 M
ADI Analog Devices 47.5129 191.24 B 0.2844 0.6 2.62 M 124.37 M
BKR Baker Hughes A Ge Co. Cl A 26.4637 48.11 B 0.927 3.63 4.51 M 119.36 M
CSX CSX Corp 7.7708 93.51 B 0.108 1.41 15.33 M 119.11 M
MNST Monster Beverage Cp 24.5783 89.41 B 0.1233 0.5 4.43 M 108.83 M
VRSK Verisk Analytics Inc 69.3266 26.11 B 1.0106 1.48 1.56 M 108.4 M
KHC Kraft Heinz Company 45.066 28.91 B 0.5566 1.25 2.4 M 108.09 M
JAZZ Jazz Pharma Plc 137.38 15.63 B 2.61 1.94 765.5 K 105.16 M
AKAM Akamai Technologies 59.14 11.54 B 0.57 0.97 1.78 M 105.1 M
GPRO Gopro Inc Cl A 21.62 189.1 M 0.46 2.17 4.71 M 101.83 M
ZBRA Zebra Technologies 72.20 15.38 B 4.49 6.63 1.31 M 94.48 M
PRAA Pra Group Inc 35.93 478.51 M 3.43 10.55 2.59 M 93.24 M
SBAC SBA Communications 98.4569 19.88 B 1.9174 1.99 919.8 K 90.56 M
XEL XCEL Energy Inc 25.7129 51.46 B 0.419 1.66 3.52 M 90.4 M
CHKP Check Point Software 81.43 14.7 B 0.60 0.74 1.09 M 88.93 M
PAYX Paychex Inc 39.0399 40.85 B 0.7317 1.91 2.27 M 88.64 M
STX Seagate Technology 21.4877 116.19 B 0.7706 3.72 4.1 M 88 M
AEP American Electric Power Company 39.1691 69.88 B 0.8013 2.09 2.21 M 86.48 M
FISV Fiserv Inc 47.0383 33.8 B 0.5809 1.25 1.7 M 80.05 M
HST Host Marriott Financial Trust 10.9622 17.56 B 0.0656 0.6 7.22 M 79.11 M
ADP Automatic Data Processing, Inc. 68.7716 119.24 B 1.1685 1.73 1.13 M 77.96 M
FANG Diamondback Energy 61.234 49.74 B 2.2599 3.83 1.27 M 77.94 M
NTRS Northern Trust Corp 55.8476 32.18 B 0.5886 1.07 1.39 M 77.76 M
GT Goodyear Tire Rubber 29.3635 1.2 B 0.3817 1.32 2.63 M 77.3 M
FSLR First Solar Inc 54.18 20.59 B 1.46 2.77 1.39 M 75.31 M
WFRD Weatherford International Plc 10.2903 6.2 B 0.3696 3.73 6.83 M 70.31 M
HAIN Hain Celestial Group 42.08 12.65 M 0.62 1.5 1.66 M 69.96 M
NTAP Netapp Inc 24.1651 34.58 B 0.1382 0.58 2.79 M 67.51 M
AMBA Ambarella Inc 50.85 2.72 B 0.50 0.99 1.3 M 66.02 M
MCHP Microchip Technology 18.6689 33.39 B 0.126 0.68 3.52 M 65.78 M
PCAR Paccar Inc 22.5263 55.67 B 0.1565 0.7 2.79 M 62.94 M
ROP Roper Industries 175.8702 46.71 B 2.3329 1.34 355.56 K 62.53 M
TSCO Tractor Supply Company 15.0621 19.49 B 0.3031 2.05 4.06 M 61.22 M
TTWO Take-Two Interactive Software 33.44 38.78 B 0.32 0.97 1.8 M 60.14 M
CSIQ Canadian Solar Inc 21.54 734.64 M 0.23 1.08 2.78 M 59.83 M
NDAQ Nasdaq Inc 16.1231 60.65 B 0.1831 1.15 3.64 M 58.71 M
JBHT J B Hunt Transport 68.2043 20.91 B 0.8538 1.27 854.28 K 58.27 M
HBAN Huntington Bcshs 7.3983 32.08 B 0.1296 1.78 7.79 M 57.64 M
HSIC Henry Schein Inc 60.3691 9.77 B 1.1563 1.95 946.55 K 57.14 M
VRSN Verisign Inc 82.3426 27.43 B 1.7877 2.22 692.26 K 57 M
PTEN Patterson-Uti Energy 12.6958 3.74 B 0.4699 3.84 4.48 M 56.92 M
AMCX AMC Networks Cl A 76.67 367.12 M 1.69 2.25 741.31 K 56.84 M
MELI MercadoLibre Inc 118.6015 77.7 B 1.3797 1.18 478.25 K 56.72 M
CHRD Chord Energy Corp 7.5173 7.38 B 0.4645 6.59 7.47 M 56.17 M
ZION Zions Bancorp 22.3512 9.67 B 0.1659 0.75 2.51 M 56.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 14794.293 2.62 B 1030.915 7.49 5.43 M 80.37 B
BABA Alibaba Group Holding ADR 76.0032 262.16 B 2.3782 3.23 17.05 M 1.3 B
BAC Bank of America Corporation 13.8798 348.81 B 0.1832 1.34 70.38 M 976.92 M
XOM Exxon Mobil Corporation 56.4649 671.97 B 1.9543 3.59 14.55 M 821.46 M
PRGO Perrigo Company 114.7812 2.35 B 1.6177 1.43 6.79 M 778.89 M
HD Home Depot 94.1706 352.6 B 0.6546 0.7 7.79 M 733.18 M
GS Goldman Sachs Group 155.2347 261.39 B 1.4299 0.93 4.63 M 718.21 M
WMT Walmart Stores 15.8801 1 T 0.3979 2.57 39.96 M 634.65 M
DIS Walt Disney Company 106.1672 205.68 B 0.9892 0.94 5.77 M 612.61 M
CVX Chevron Corp 59.0409 411.23 B 2.4791 4.38 10.1 M 596.38 M
C Citigroup Inc 39.7095 201.88 B 0.3846 0.98 14.9 M 591.54 M
MCD McDonald's Corporation 85.9005 199.16 B 0.8431 0.99 6.73 M 578.26 M
V Visa Inc 73.4068 789.02 B 0.735 1.01 7.8 M 572.94 M
ORCL Oracle Corporation 33.3708 373.47 B 0.7178 2.2 16.74 M 558.66 M
JPM JP Morgan Chase & Company 50.5197 908.43 B 0.7216 1.45 11.04 M 557.79 M
NKE Nike Inc 56.8065 59.23 B 0.7362 1.31 9.15 M 519.58 M
WFC Wells Fargo & Company 41.2358 256.63 B 0.5223 1.28 11.96 M 492.99 M
TJX TJX Companies 28.4503 151.94 B 0.624 2.24 16.97 M 482.81 M
TGT Target Corporation 53.1866 75.37 B 0.7208 1.37 8.94 M 475.39 M
PG Procter & Gamble Company 59.7934 390.13 B 1.064 1.81 7.41 M 443.1 M
JNJ Johnson & Johnson 75.7716 679.13 B 1.0031 1.34 5.76 M 436.13 M
GM General Motors Company 27.9277 76.11 B 0.6829 2.51 14.6 M 407.72 M
BRK-B Berkshire Hathaway Inc (Class B) 133.30 1.23 T 1.34 1.02 2.97 M 395.31 M
RTX Raytheon Technologies 48.7714 264.91 B 0.673 1.4 8.1 M 395.14 M
SLB Schlumberger N.V. 58.1701 74.36 B 1.6264 2.88 6.66 M 387.56 M
AIG American International Group 46.7336 41.28 B 1.0401 2.28 8.28 M 387.12 M
KR Kroger Company 24.8961 40.17 B 0.3339 1.36 15.02 M 374.04 M
ACN Accenture Plc 88.9218 150.27 B 2.6594 3.08 4.15 M 368.84 M
MA Mastercard Inc 92.423 571.33 B 1.3539 1.49 3.98 M 367.84 M
CVS CVS Corp 68.2868 109.08 B 1.3202 1.97 5.36 M 365.72 M
IBM International Business Machines 83.128 232.6 B 1.2185 1.49 4.38 M 364.4 M
KO Coca-Cola Company 30.2025 413.11 B 0.4175 1.4 11.24 M 339.62 M
MCK Mckesson Corp 168.2964 122.31 B 2.2704 1.37 1.99 M 334.88 M
T American Telephone and Telegraph Inc. 14.0913 146.86 B 0.3113 2.26 23.6 M 332.58 M
LOW Lowe's Companies 59.3233 130.22 B 1.2835 2.21 5.58 M 331.24 M
COP ConocoPhillips 39.934 161.54 B 1.8656 4.9 8.29 M 331.22 M
AXP American Express Company 61.7357 217.47 B 0.3963 0.65 5.24 M 323.78 M
BA Boeing Company 129.5207 136.6 B 1.6412 1.28 2.38 M 308.04 M
CRM Salesforce.com Inc 75.1566 176.9 B 0.6505 0.87 4.05 M 304.62 M
HAL Halliburton Company 31.4093 26.37 B 0.8976 2.94 9.49 M 297.96 M
KMI Kinder Morgan 14.3829 68.1 B 0.407 2.91 20.68 M 297.38 M
CAT Caterpillar Inc 54.8505 274.04 B 0.5922 1.09 5.17 M 283.45 M
NOC Northrop Grumman Corp 157.6476 76.58 B 6.581 4.36 1.78 M 280.64 M
MMM 3M Company 94.0787 97.47 B 1.5223 1.64 2.86 M 269.48 M
MRK Merck & Company 37.0214 366.73 B 0.462 1.26 7.24 M 268.01 M
VZ Verizon Communications Inc 25.87 0.4652 1.83 10.11 M 261.61 M
MDT Medtronic Inc 58.0743 131.48 B 1.3559 2.39 4.4 M 255.56 M
LMT Lockheed Martin Corp 166.7801 135.87 B 5.676 3.52 1.52 M 252.84 M
FDX Fedex Corp 137.3466 74.67 B 2.6912 2 1.84 M 252.09 M
HCA Hca Holdings Inc 62.3734 105.47 B 0.6962 1.13 3.98 M 248.04 M
OXY Occidental Petroleum Corp 55.2649 55.74 B 1.0762 1.99 4.42 M 244.44 M
FCX Freeport-Mcmoran Inc 8.0172 89.51 B 0.1629 2.07 30.3 M 242.94 M
UNP Union Pacific Corp 66.6422 176.45 B 0.4503 0.68 3.6 M 240.04 M
DG Dollar General Corp 53.339 30.15 B 0.8914 1.7 4.46 M 237.98 M
UNH Unitedhealth Group Inc 96.5571 356.28 B 2.0444 2.16 2.45 M 236.56 M
LIN Linde Plc 96.3249 2.0514 2.18 2.45 M 236.16 M
AZO Autozone 775.54 52.33 B 20.29 2.69 303.57 K 235.43 M
ABT Abbott Laboratories 36.755 191.4 B 0.7534 2.09 6.36 M 233.87 M
SCHW The Charles Schwab Corp 28.5435 160.36 B 0.2453 0.87 7.97 M 227.4 M
LLY Eli Lilly and Company 68.3191 1.26 T 1.4129 2.11 3.32 M 226.74 M
SHEL Royal Dutch Shell Plc ADR 49.59 280.18 B 1.25 2.59 4.53 M 224.64 M
DD Du Pont De.Nemours Inc 23.7373 20.56 B 0.2343 1 9.08 M 215.49 M
AAP Advance Auto Parts Inc 143.1174 2.77 B 2.2659 1.61 1.49 M 213.83 M
BMY Bristol-Myers Squibb Company 45.464 127.02 B 0.6083 1.36 4.66 M 211.88 M
LNG Cheniere Energy Inc 47.6253 3.6517 8.3 4.33 M 206.42 M
GD General Dynamics Corp 113.9158 97.84 B 2.1308 1.91 1.73 M 197.23 M
AA Alcoa Corp 17.5195 11.04 B 0.634 3.75 11.25 M 197.03 M
AZN AstraZeneca PLC 46.0474 2.093 4.76 4.25 M 195.8 M
SKYD Skydance Corporation 40.4663 43.87 B 0.842 2.12 4.75 M 192.24 M
EOG Eog Resources 62.7057 77.86 B 1.8785 3.09 3.05 M 191.42 M
PM Philip Morris International Inc 50.2774 301 B 0.5663 1.14 3.72 M 187.16 M
RRC Range Resources Corp 32.8853 11.42 B 2.7547 9.14 5.62 M 184.96 M
BLK Blackrock Inc 271.4624 187.58 B 6.9959 2.65 672.68 K 182.61 M
F Ford Motor Company 8.0233 50 B 0.0685 0.86 22.64 M 181.62 M
TMO Thermo Fisher Scientific Inc 131.4348 267.38 B 3.1127 2.43 1.37 M 179.96 M
EMR Emerson Electric Company 37.4968 94.95 B 0.8904 2.43 4.77 M 179 M
USB U.S. Bancorp 29.5338 94.96 B 0.5001 1.72 6.04 M 178.46 M
SHW Sherwin-Williams Company 80.8693 86.47 B 1.2968 1.63 2.13 M 172.35 M
COF Capital One Financial Corp 64.7664 119.45 B 0.7733 1.21 2.65 M 171.89 M
PSX Phillips 66 61.9995 98.7 B 1.3548 2.23 2.74 M 170.1 M
PANW Palo Alto Networks Inc 26.4583 0.3517 1.35 6.35 M 168.06 M
MPC Marathon Petroleum Corp 39.0352 106.16 B 0.2977 0.77 4.26 M 166.23 M
UAA Under Armour 46.4918 2.35 B 1.3276 2.94 3.57 M 166.13 M
BSX Boston Scientific Corp 17.74 63.81 B 0.23 1.31 9.26 M 164.19 M
VLO Valero Energy Corp 46.0846 99.49 B 0.4697 1.03 3.56 M 163.98 M
CB Chubb Ltd 93.146 138.87 B 1.5639 1.71 1.76 M 163.58 M
CL Colgate-Palmolive Company 51.2125 77.85 B 0.7888 1.56 3.19 M 163.23 M
MO Altria Group 31.4988 126.11 B 0.2719 0.87 5.15 M 162.28 M
STZ Constellation Brands Inc 115.1427 24.62 B 2.6049 2.31 1.37 M 157.84 M
UPS United Parcel Service 70.5558 94.48 B 0.9303 1.34 2.23 M 157.09 M
MET Metlife Inc 33.6707 64.16 B 0.3869 1.16 4.6 M 154.85 M
WY Weyerhaeuser Company 20.2288 15.22 B 0.5973 3.04 7.61 M 153.91 M
APD Air Products and Chemicals 102.2685 69.27 B 2.1642 2.16 1.5 M 153.28 M
BUD Anheuser-Busch Inbev S.A. ADR 101.2983 167.55 B 1.8705 1.88 1.51 M 153.23 M
SPG Simon Property Group 111.3683 88.46 B 0.7716 0.7 1.37 M 152.91 M
SPGI S&P Global Inc 86.1837 136.57 B 0.5426 0.63 1.74 M 150.36 M
LYB Lyondellbasell Industries NV 52.5073 19.23 B 1.4681 2.88 2.86 M 150.26 M
TRV The Travelers Companies Inc 89.8614 80.98 B 0.7084 0.79 1.65 M 148.59 M
PPG PPG Industries 83.9253 27.68 B 0.922 1.11 1.77 M 148.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 55.3075 50.14 B 0.7524 1.38 2.66 M 147.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 107.00 4.20 4.09 1.31 M 140.18 M
GIB-A CGI Inc 55.9788 2.2198 4.13 1.56 M 87.26 M
RY Royal Bank of Canada 50.3284 0.8564 1.73 1.71 M 85.98 M
TD Toronto-Dominion Bank 34.9575 0.3758 1.09 2.22 M 77.55 M
MG Magna International Inc 38.8701 0.2805 0.73 1.84 M 71.35 M
SU Suncor Energy Inc 25.5484 0.9267 3.76 2.52 M 64.33 M
CM Canadian Imperial Bank of Commerce 29.1036 0.4765 1.66 2.04 M 59.33 M
CP Canadian Pacific Kansas City Ltd 33.3078 0.3871 1.18 1.69 M 56.29 M
CNQ Canadian Natural Resources Ltd. 10.1647 0.4993 5.17 5.5 M 55.91 M
BNS Bank of Nova Scotia 34.9272 0.645 1.88 1.43 M 49.86 M
BMO Bank of Montreal 47.2284 0.8863 1.91 1.05 M 49.79 M
CTC-A Canadian Tire Corporation Limited 87.8294 3.2418 3.83 426 K 37.42 M
ENB Enbridge Inc 26.1303 0.6342 2.49 1.3 M 34.08 M
TRI Thomson Reuters Corp 41.1022 0.5236 1.29 788.59 K 32.41 M
RCI-B Rogers Communications Inc 35.7542 0.8497 2.43 905.12 K 32.36 M
BCE BCE Inc 30.7099 0.7007 2.33 1.04 M 32.03 M
OVV Ovintiv Inc 44.2126 1.1938 2.78 705.33 K 31.18 M
TRP TC Energy Corp 22.2439 0.669 3.1 1.39 M 30.83 M
OBE Obsidian Energy Ltd 11.48 0.91 8.61 2.55 M 29.28 M
T Telus Corp 11.8183 0.2675 2.32 2.38 M 28.09 M
CVE Cenovus Energy Inc 16.5772 0.7855 4.97 1.67 M 27.74 M
BTE Baytex Energy Corp 5.7746 0.853 17.33 4.8 M 27.7 M
MFC Manulife Fin 13.387 0.2286 1.74 1.99 M 26.69 M
GIL Gildan Activewear Inc 32.2908 1.0599 3.39 733.4 K 23.68 M
TECK-B Teck Resources Limited 5.392 0.0523 0.98 3.99 M 21.52 M
NA National Bank of Canada 28.0965 0.4684 1.7 744.62 K 20.92 M
ABX Barrick Mining Corp 8.253 0.0974 1.19 2.41 M 19.9 M
ATRL Atkinsrealis Group Inc 38.5206 1.6636 4.51 516.08 K 19.88 M
SLF Sun Life Financial Inc 28.8579 0.2835 0.99 671.9 K 19.39 M
FTS Fortis Inc 25.4366 0.4543 1.82 735.93 K 18.72 M
PPL Pembina Pipeline Corp 15.4404 0.3513 2.33 1.1 M 16.92 M
L Loblaw CO 10.8902 0.2861 2.7 1.51 M 16.48 M
POW Power Corp of Canada Sv 17.3744 0.6228 3.72 890.94 K 15.48 M
IMO Imperial Oil 33.269 1.0602 3.29 453.41 K 15.08 M
MRU Metro Inc 31.439 1.1913 3.94 469.05 K 14.75 M
LNR Linamar Corp 62.2044 1.1651 1.91 215.11 K 13.38 M
BB Blackberry Ltd 10.02 0.42 4.38 1.25 M 12.48 M
EMP-A Empire Company Limited 21.6291 0.6123 2.91 532.1 K 11.51 M
WCP Whitecap Resources Inc 6.3659 0.1711 2.76 1.65 M 10.49 M
PSK Prairiesky Royalty Ltd 9.0827 0.3846 4.42 1.12 M 10.2 M
TXG Torex Gold Resources Inc 12.3468 0.2987 2.48 794.63 K 9.81 M
MX Methanex Corp 41.8002 0.7415 1.81 233.39 K 9.76 M
KEY Keyera Corp 19.4133 0.6259 3.33 482.61 K 9.37 M
VET Vermilion Energy Inc 25.6195 0.9427 3.82 363.6 K 9.32 M
CGX Cineplex Inc 40.0259 0.3085 0.78 223.38 K 8.94 M
QSR Restaurant Brands International Inc 35.0581 0.388 1.12 252.8 K 8.86 M
BDGI Badger Infrastructure Solutions Ltd 19.5245 0.3836 2 439.8 K 8.59 M
ONEX Onex Corp 78.1019 1.4128 1.84 108.33 K 8.46 M
WPM Wheaton Precious Metals Corp 14.5441 0.2238 1.56 564.14 K 8.2 M
WN George Weston Limited 30.1377 0.8972 3.07 267.96 K 8.08 M
CHR Chorus Aviation Inc 31.3402 0.8486 2.78 249.59 K 7.82 M
FTT Finning Intl 14.2808 0.2207 1.57 537.05 K 7.67 M
CSU Constellation Software Inc 475.0873 4.0138 0.85 16.09 K 7.64 M
WILD Wildbrain Ltd 7.7634 0.2604 3.47 943.2 K 7.32 M
GWO Great-West Lifeco Inc 20.8707 0.2311 1.12 347.28 K 7.25 M
SAP Saputo Inc 25.6766 0.908 3.67 280.8 K 7.21 M
CAE Cae Inc 13.8951 0.6244 4.71 515.45 K 7.16 M
WFG West Fraser Timber CO Ltd 40.9161 0.2453 0.6 172 K 7.04 M
TOU Tourmaline Oil Corp 17.2239 0.5259 3.15 361.8 K 6.23 M
OTEX Open Text Corp 24.3004 0.4699 1.97 243.4 K 5.91 M
CU Canadian Utilities Ltd Cl A NV 21.1577 0.4094 1.97 264.17 K 5.59 M
IGM Igm Financial Inc 20.4213 0.4633 2.32 236.9 K 4.84 M
TA Transalta Corp 4.7403 0.1906 4.19 986 K 4.67 M
HR-UN H&R Real Estate Investment Trust 13.1788 0.1325 1.02 344.96 K 4.55 M
ALA AltaGas Ltd 19.201 0.6591 3.55 234.62 K 4.51 M
SRU-UN SmartCentres Real Estate Investment Trust 16.0719 0.116 0.73 280.2 K 4.5 M
AAV Advantage Oil & Gas Ltd 7.55 0.24 3.28 560.65 K 4.23 M
BDI Black Diamond Group Ltd 5.7281 0.2281 4.15 736.09 K 4.22 M
SGY Surge Energy Inc 13.8616 0.9276 7.17 301.99 K 4.19 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.1759 0.2977 1.76 241.15 K 4.14 M
AQN Algonquin Power and Utilities Corp 6.2701 0.1555 2.54 646.05 K 4.05 M
GEI Gibson Energy Inc 7.8299 0.1303 1.69 499.24 K 3.91 M
IAG IA Financial Corp Inc 30.301 0.5803 1.95 128 K 3.88 M
RUS Russel Metals 10.4376 0.1309 1.27 363.9 K 3.8 M
STN Stantec Inc 29.0324 0.5936 2.09 126.06 K 3.66 M
PEY Peyto Exploration and Dvlpmnt Corp 6.616 0.2115 3.3 516.1 K 3.41 M
CEU Ces Energy Solutions Corp 4.2724 0.1736 4.24 799.2 K 3.41 M
NFI Nfi Group Inc. 20.0861 0.7616 3.94 168.02 K 3.37 M
CSH-UN Chartwell Retirement Residences 7.7333 0.1138 1.49 433.9 K 3.36 M
KEL Kelt Exploration Ltd 4.69 0.27 6.11 667.7 K 3.13 M
POU Paramount Resources Ltd 3.9068 0.2351 6.4 791.1 K 3.09 M
WPK Winpak Ltd 37.6701 0.4551 1.22 80.73 K 3.04 M
CCA Cogeco Communications Inc 46.496 0.5969 1.3 65.22 K 3.03 M
PXT Parex Resources Inc 7.6873 0.2231 2.99 372.4 K 2.86 M
QBR-B Quebecor Inc 12.7824 0.198 1.57 220.8 K 2.82 M
RBA Rb Global Inc 29.0104 0.2074 0.72 96.65 K 2.8 M
OGC Oceanagold Corp 7.1089 0.0559 0.79 374.17 K 2.66 M
NPI Northland Power Inc 10.0013 0.2359 2.42 265.46 K 2.65 M
MFI Maple Leaf Foods 13.0022 0.3942 3.13 198.37 K 2.58 M
SSRM Ssr Mining Inc 6.6561 0.1149 1.76 378 K 2.52 M
CFP Canfor Corp 18.41 0.16 0.88 130.7 K 2.41 M
BDT Bird Construction Inc 8.6509 0.3325 4 276.8 K 2.39 M
ACO-X ATCO Ltd 25.1701 0.4411 1.78 94.85 K 2.39 M
CPX Capital Power Corp 10.1405 0.3406 3.48 228.41 K 2.32 M
TFII Tfi International Inc 20.0238 0.2114 1.07 114.44 K 2.29 M
BNE Bonterra Energy Corp 17.5855 1.176 7.17 129.54 K 2.28 M
WCN Waste Connections Inc 38.7963 0.2846 0.74 58.36 K 2.26 M
GTE Gran Tierra Energy Inc 31.30 1.40 4.68 72.13 K 2.26 M
FCR-UN First Capital Real Estate Investment Trust 12.1369 0.1317 1.1 177.66 K 2.16 M
ACQ Autocanada Inc 25.2479 0.1757 0.7 84.85 K 2.14 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 20800.00 72.69 K 300.00 1.46 3.04 K 63.23 M
EMWPF Eros Media World Plc 149.80 1.9 K 8.20 5.79 207.44 K 31.07 M
LNWO Light & Wonder, Inc. 8.04 6.04 B 0.11 1.39 1.98 M 15.91 M
DSGT DSG Global Inc 9000.00 82.41 K 200.00 2.27 750 6.75 M
HOS Hornbeck Offshore Services, Inc 6.30 1.74 B 0.37 6.24 935.26 K 5.89 M
BYDDY BYD Company Limited 12.00 83.6 B 0.14 1.18 297.54 K 3.57 M
MBGAF Mercedes-Benz Group AG 58.3584 44.77 B 0.4413 0.76 18.7 K 1.09 M
ZVOI Zovio Inc 7.69 137.92 K 0.05 0.65 77.77 K 598.07 K
SRSCQ Sears Canada Inc 8.36 0.06 0.72 66.82 K 558.62 K
GAMI GAMCO Investors Inc 27.5682 536.94 M 0.6327 2.35 16.16 K 445.39 K
CBRI CMTSU Liquidation Inc 3.49 8.16 K 0.06 1.75 123.4 K 430.68 K
ERINQ Erin Energy Corporation 3.83 21.53 K 0.19 5.22 77.31 K 296.09 K
BRDCY Bridgestone Corporation 14.8732 33.47 B 0.1142 0.77 14.49 K 215.53 K
MDLM Medley Management Inc 36.5166 612 1.1255 3.18 5.07 K 185.25 K
SPDC Speed Commerce Inc 3.36 603 0.0896 2.74 21.81 K 73.27 K
AXPWQ Axion Power International Inc 316.00 9.6 K 31.96 11.25 228 72.05 K
SYNE Synthesis Energy Systems Inc 54.40 157 0.64 1.19 1.2 K 65.5 K
TLSS Transportation and Logistics Systems Inc 97.50 325 15.00 18.18 305 29.74 K
PZOO Pazoo Inc 45.00 2.50 5.88 92 4.14 K
GPHBF G6 Materials Corp 3.844 1.99 K 0.145 3.92 786 3.02 K
ORBT Orbit International Corporation 3.1079 8.56 M 0.2992 10.65 125 388.49
CGAC Code Green Apparel Corp 21.00 1.09 M 1.00 5 2 42
GTCH GBT Technologies Inc 21750.00 2.44 M 4250.00 24.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 28.00 6.50 30.23 55.6 K 1.56 M
VCG Visionary Copper and Gold Mines Inc. 3.50 0.50 16.67 37.6 K 131.6 K
RX BioSyent Inc 6.6512 0.0937 1.43 16.3 K 108.41 K
MXL-H MX Gold Corp 3.30 0.10 3.12 21.85 K 72.1 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 368 60.72 K
FCI First Canadian Graphite Inc. 4.00 2.00 100 5.85 K 23.41 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 4.44 K 14.43 K
HEM Hemostemix Inc 11.40 0.40 3.64 650 7.41 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 305 7.32 K
URZ Urz Energy Corp 11.25 0.25 2.27 540 6.08 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 708 5.95 K
BCF Builders Capital Mortgage Corp 3.7619 0.0392 1.05 1 K 3.76 K
NEXG NeXGold Mining Corp 5.52 0.12 2.22 242 1.34 K
WLR Walker Lane Resources Ltd. 7.00 1.75 33.33 177 1.24 K
© 2026 - CastFwd Corp.