Gainers for 23 November 2015 from 00:00:00 until 23:59:59
Gainers for 23 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6356 | 64.06 B | 0.2488 | 1.02 | 293.6 K |
| GSAT | Globalstar | 31.35 | 10.2 B | 1.35 | 4.5 | 185.9 K |
| SEB | Seaboard Corporation | 3180.7544 | 4.43 B | 161.4844 | 5.35 | 400 |
| NG | Novagold Resources Inc | 3.56 | 2.6 B | 0.08 | 2.3 | 582.97 K |
| NOG | Northern Oil and Gas | 39.9883 | 2.37 B | 2.1046 | 5.56 | 80.68 K |
| ESBA | Empire State Realty Op LP | 14.9366 | 1.47 B | 0.0891 | 0.6 | 32.9 K |
| TMP | Tompkinstrustco | 43.8302 | 1.33 B | 0.524 | 1.21 | 23.4 K |
| OBE | Obsidian Energy Ltd | 7.14 | 716.51 M | 0.35 | 5.15 | 336.53 K |
| RLGT | Radiant Logistics | 4.15 | 413.99 M | 0.04 | 0.97 | 103.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3487 | 394.04 M | 0.0665 | 1.06 | 112.4 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 336.44 M | 0.90 | 8.11 | 40.99 K |
| REI | Ring Energy Inc | 9.54 | 332.55 M | 0.34 | 3.7 | 51.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.291 | 254.73 M | 0.0336 | 0.79 | 216.2 K |
| ACU | Acme United Corp | 14.2151 | 199.85 M | 0.311 | 2.24 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 834.40 | 191.63 M | 22.40 | 2.76 | 241 |
| INTT | Intest Corp | 3.83 | 184.7 M | 0.03 | 0.79 | 13.42 K |
| ESP | Espey Mfg. & Electronics | 17.7178 | 172.51 M | 0.1251 | 0.71 | 300 |
| BCV | Bancroft Convertible Fund | 8.0503 | 141.4 M | 0.0753 | 0.94 | 13.6 K |
| IBIO | Ibio Inc | 3000.00 | 69.55 M | 150.00 | 5.26 | 39 |
| OPTT | Ocean Power Tech Inc | 60.638 | 41.89 M | 11.838 | 24.26 | 71.54 K |
| NNVC | Nanoviricides Inc | 23.20 | 35.16 M | 1.00 | 4.5 | 3.32 K |
| COHN | Cohen & CO Inc | 6.0094 | 33.82 M | 0.0418 | 0.7 | 246 |
| ATNM | Actinium Pharmaceuticals Inc | 65.6999 | 27.96 M | 1.20 | 1.86 | 16.99 K |
| ACCS | Access Newswire Inc | 6.4169 | 25.23 M | 0.2757 | 4.49 | 2.06 K |
| JOB | General Employment Enterprises | 7.02 | 23.42 M | 0.0499 | 0.72 | 1.62 K |
| INUV | Inuvo Inc | 28.90 | 15.41 M | 0.60 | 2.12 | 5.39 K |
| AIRI | Air Industries Group Inc | 81.00 | 12.95 M | 2.40 | 3.05 | 636 |
| UUU | Universal Security Instruments | 4.0585 | 11.65 M | 0.1684 | 4.33 | 9 K |
| REED | Reed's, Inc. | 1316.8815 | 11.03 M | 20.20 | 1.56 | 413 |
| TOVX | Theriva Biologics Inc | 24762.50 | 10 M | 2450.00 | 10.98 | 278 |
| CANF | Can-Fite Biopharma Ltd ADR | 10169.9912 | 6.92 M | 2250.00 | 28.41 | 4.76 K |
| DSS | Document Security Systems | 446.6181 | 5.64 M | 10.3867 | 2.38 | 72 |
| PW | Power REIT | 4.09 | 3.4 M | 0.0299 | 0.74 | 9.01 K |
| ITP | IT Tech Packaging Inc | 16.20 | 3 M | 0.20 | 1.25 | 130 |
| AUMN | Golden Minerals Company | 5.125 | 2.91 M | 0.12 | 2.4 | 1.76 K |
| OGEN | Oragenics Inc | 22500.00 | 2.28 M | 180.00 | 0.81 | 1 |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.6 M | 9.495 | 26.37 | 1.81 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.9911 | 0.3679 | 2.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.9495 | 2.51 T | 0.527 | 1.58 | 87.7 M |
| NFLX | Netflix Inc | 12.503 | 290.08 B | 0.119 | 0.96 | 157.27 M |
| PANW | Palo Alto Networks Inc | 28.67 | 265.39 B | 0.175 | 0.61 | 21.35 M |
| STX | Seagate Technology | 21.7383 | 204.8 B | 0.1817 | 0.84 | 4.5 M |
| AMGN | Amgen Inc | 119.8619 | 200.5 B | 1.8886 | 1.6 | 4.17 M |
| PEP | Pepsico Inc | 73.4255 | 184.47 B | 0.5461 | 0.75 | 4.6 M |
| IBKR | Interactive Brokers | 10.7992 | 155.65 B | 0.0847 | 0.79 | 2.02 M |
| VRTX | Vertex Pharmaceutic | 132.29 | 120.07 B | 1.74 | 1.33 | 969.4 K |
| SBUX | Starbucks Corporation | 50.5596 | 117.63 B | 0.5246 | 1.05 | 8.49 M |
| FTNT | Fortinet Inc | 7.008 | 111.03 B | 0.058 | 0.83 | 10.8 M |
| MNST | Monster Beverage Cp | 25.0683 | 91.5 B | 0.3867 | 1.57 | 7.6 M |
| MELI | MercadoLibre Inc | 124.4278 | 91.19 B | 3.9802 | 3.3 | 923.64 K |
| CDNS | Cadence Design Systems, Inc. | 21.71 | 91.15 B | 0.24 | 1.12 | 4.12 M |
| CTAS | Cintas Corp | 20.8247 | 81.33 B | 0.1943 | 0.94 | 1.88 M |
| NTES | Netease Inc ADR | 27.3236 | 77 B | 0.1972 | 0.73 | 5.63 M |
| ROST | Ross Stores Inc | 46.1423 | 74.55 B | 0.2617 | 0.57 | 2.79 M |
| SNPS | Synopsys Inc | 49.50 | 71.52 B | 1.27 | 2.63 | 1.76 M |
| LITE | Lumentum Hld | 19.58 | 64.86 B | 0.77 | 4.09 | 664.01 K |
| FANG | Diamondback Energy | 61.2955 | 57.81 B | 1.7449 | 2.93 | 1.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5514 | 55.65 B | 0.2197 | 0.8 | 2.28 M |
| FITB | Fifth Third Bancorp | 14.1972 | 50.56 B | 0.125 | 0.89 | 6.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0143 | 45.88 B | 0.2185 | 0.92 | 2 M |
| ADSK | Autodesk Inc | 62.71 | 43.34 B | 2.16 | 3.57 | 2.9 M |
| JD | Jd.com Inc ADR | 27.9013 | 40.64 B | 0.6275 | 2.3 | 14.03 M |
| KDP | Keurig Dr Pepper Inc | 11.2028 | 40.37 B | 0.1584 | 1.43 | 1.06 M |
| NTRA | Natera Inc | 8.89 | 37.91 B | 0.11 | 1.25 | 83.47 K |
| ESLT | Elbit Systems Ltd | 77.7813 | 37.87 B | 1.2797 | 1.67 | 10.1 K |
| ALNY | Alnylam Pharmaceuticals | 104.53 | 35.88 B | 1.92 | 1.87 | 433.7 K |
| KMB | Kimberly-Clark Corp | 84.8305 | 35.62 B | 0.9489 | 1.13 | 963.7 K |
| CASY | Casey's General Stor | 107.2326 | 32.44 B | 1.1393 | 1.07 | 232.86 K |
| KHC | Kraft Heinz Company | 46.5849 | 30.07 B | 0.2642 | 0.57 | 2.71 M |
| BIIB | Biogen Inc | 294.25 | 29.62 B | 4.09 | 1.41 | 1.39 M |
| CINF | Cincinnati Financial | 46.0335 | 27.75 B | 0.3221 | 0.7 | 839 K |
| WTW | Weight Watchers International, Inc | 106.3976 | 27.24 B | 1.5599 | 1.49 | 522.57 K |
| LPLA | Lpl Financial Hld | 39.6918 | 25.86 B | 0.5271 | 1.35 | 422.9 K |
| CPRT | Copart Inc | 4.65 | 25.18 B | 0.06 | 1.31 | 5.58 M |
| WWD | Woodward Inc | 45.646 | 24.54 B | 0.4491 | 0.99 | 300.6 K |
| DLTR | Dollar Tree Inc | 69.55 | 22.61 B | 1.13 | 1.65 | 6.28 M |
| UTHR | United Therapeutic | 152.95 | 22.48 B | 1.78 | 1.18 | 354.63 K |
| FSLR | First Solar Inc | 54.88 | 22.13 B | 0.44 | 0.81 | 1.4 M |
| PAAS | Pan Amer Silver Corp | 5.8963 | 18.62 B | 0.0958 | 1.65 | 1.71 M |
| NBIX | Neurocrine Bioscienc | 54.84 | 17.51 B | 0.74 | 1.37 | 578.05 K |
| PAA | Plains All American Pipeline LP | 10.6251 | 17.42 B | 0.0663 | 0.63 | 3 M |
| HST | Host Marriott Financial Trust | 10.6734 | 16.62 B | 0.0984 | 0.93 | 7.91 M |
| ASND | Ascendis Pharma ADR | 17.31 | 16.57 B | 0.34 | 2 | 49.18 K |
| VNOM | Viper Energy LP | 8.2928 | 16.21 B | 0.124 | 1.52 | 41.2 K |
| AMKR | Amkor Technology | 5.8954 | 16.19 B | 0.093 | 1.6 | 776 K |
| JAZZ | Jazz Pharma Plc | 147.82 | 16.01 B | 3.89 | 2.7 | 623.5 K |
| CG | The Carlyle Group | 10.9789 | 15.99 B | 0.2757 | 2.58 | 662.69 K |
| TSCO | Tractor Supply Company | 15.8434 | 15.9 B | 0.1126 | 0.72 | 4 M |
| EXEL | Exelixis Inc | 5.55 | 13.99 B | 0.10 | 1.83 | 3.12 M |
| UHAL | A M E R C O | 42.2851 | 13.66 B | 0.3916 | 0.93 | 694 K |
| ARCC | Ares Capital Corp | 5.7835 | 13.36 B | 0.0478 | 0.83 | 882.4 K |
| IESC | Ies Holdings | 7.62 | 13.22 B | 0.17 | 2.28 | 5.34 K |
| ICLR | Icon Plc | 71.65 | 13.04 B | 2.17 | 3.12 | 864.14 K |
| LULU | Lululemon Athletica | 52.77 | 12.56 B | 3.49 | 7.08 | 5.72 M |
| TXRH | Texas Roadhouse Inc | 30.8846 | 12.55 B | 0.2898 | 0.95 | 445.88 K |
| HTHT | Huazhu Group Ltd ADR | 6.1791 | 12.49 B | 0.0685 | 1.12 | 634.1 K |
| ZBRA | Zebra Technologies | 75.42 | 12.24 B | 0.53 | 0.71 | 320.28 K |
| ARWR | Arrowhead Pharma | 5.56 | 12.22 B | 0.17 | 3.15 | 666.54 K |
| COKE | Coca Cola Bot Cons | 17.9626 | 11.88 B | 0.3967 | 2.26 | 471.82 K |
| SMMT | Summit Therapeu ADR | 10.88 | 11.63 B | 1.33 | 13.93 | 10.9 K |
| BMRN | Biomarin Pharmaceuticals | 97.80 | 11.38 B | 0.80 | 0.82 | 1.85 M |
| SAIA | Saia Inc | 23.95 | 11.35 B | 0.55 | 2.35 | 268.48 K |
| TECH | Bio-Techne Cp | 21.2859 | 11.24 B | 0.3007 | 1.43 | 668.34 K |
| RMBS | Rambus Inc | 11.19 | 11.16 B | 0.07 | 0.63 | 562.12 K |
| CYTK | Cytokinetics | 12.01 | 11.12 B | 0.82 | 7.33 | 946.92 K |
| BPOP | Popular Inc | 21.8755 | 11.03 B | 0.2184 | 1.01 | 764.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 95.678 | 10.75 B | 2.3895 | 2.56 | 526.7 K |
| UMBF | Ump Financial Corp | 44.1088 | 10.57 B | 0.326 | 0.74 | 92.6 K |
| VICR | Vicor Cp | 9.33 | 10.54 B | 0.12 | 1.3 | 18.48 K |
| WYNN | Wynn Resorts Ltd | 52.9076 | 10.04 B | 0.5885 | 1.12 | 2.43 M |
| CTRE | Caretrust REIT Inc | 6.3269 | 10 B | 0.088 | 1.41 | 228.5 K |
| SSB | South State Cp | 62.1335 | 9.89 B | 0.3251 | 0.53 | 97.3 K |
| SIMO | Silicon Motion Techn ADR | 25.9127 | 9.8 B | 0.1488 | 0.58 | 363.43 K |
| ENSG | The Ensign Group IN | 20.9303 | 9.79 B | 0.1162 | 0.56 | 172.32 K |
| HALO | Halozyme Therapeutic | 17.63 | 9.59 B | 0.20 | 1.15 | 1.01 M |
| BRKR | Bruker Corp | 21.6682 | 9.46 B | 0.3739 | 1.76 | 559.9 K |
| COLB | Columbia Banking Sys | 19.3469 | 9.34 B | 0.1548 | 0.81 | 86.9 K |
| IONS | Ionis Pharmaceuticals | 62.06 | 9.23 B | 0.82 | 1.34 | 1.06 M |
| AAOI | Applied Optoelect | 18.56 | 8.99 B | 0.60 | 3.34 | 440.9 K |
| POWL | Powell Inds Inc | 26.3516 | 8.83 B | 1.0348 | 4.09 | 45.18 K |
| AAON | Aaon Inc | 15.2342 | 8.82 B | 0.2055 | 1.37 | 223.44 K |
| MANH | Manhattan Assoc | 74.49 | 8.72 B | 0.77 | 1.04 | 542.53 K |
| TGTX | Tg Therapeuticscmn | 13.35 | 8.5 B | 0.19 | 1.44 | 475.8 K |
| AVAV | Aerovironment Inc | 24.18 | 8.03 B | 0.17 | 0.71 | 156.19 K |
| HQY | Healthequity | 34.40 | 7.91 B | 0.57 | 1.68 | 226.84 K |
| CHRD | Chord Energy Corp | 7.0106 | 7.82 B | 0.1569 | 2.29 | 6.32 M |
| ETSY | Etsy Inc | 8.90 | 7.68 B | 0.43 | 5.08 | 645.35 K |
| SFM | Sprouts Farmers Mark | 23.60 | 6.91 B | 0.12 | 0.51 | 1.06 M |
| LNTH | Lantheus Holdings | 3.73 | 6.75 B | 0.18 | 5.07 | 63.1 K |
| CRUS | Cirrus Logic Inc | 28.96 | 6.74 B | 0.20 | 0.7 | 1.25 M |
| PPC | Pilgrim's Pride | 15.4746 | 6.64 B | 0.9482 | 6.53 | 1.83 M |
| IDCC | Interdigital Inc | 44.0343 | 6.62 B | 0.5554 | 1.28 | 268.82 K |
| GBCI | Glacier Bancorp Inc | 20.8515 | 6.59 B | 0.1427 | 0.69 | 206.4 K |
| CROX | Crocs Inc | 10.61 | 6.58 B | 0.33 | 3.21 | 933.61 K |
| UBSI | United Bkshs Inc | 27.6916 | 6.53 B | 0.165 | 0.6 | 229.3 K |
| PTCT | Ptc Therapeutics | 30.81 | 6.51 B | 1.81 | 6.24 | 1.44 M |
| CPB | Campbell Soup Company | 35.0883 | 6.38 B | 0.6836 | 1.99 | 2.11 M |
| MORN | Morningstar Inc | 72.9423 | 6.37 B | 1.2966 | 1.81 | 214.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 56.0322 | 650.3 B | 0.342 | 0.61 | 11.87 M |
| CVX | Chevron Corp | 58.1112 | 387.21 B | 0.6456 | 1.12 | 6.89 M |
| KO | Coca-Cola Company | 30.9223 | 349.23 B | 0.3815 | 1.25 | 13.34 M |
| HD | Home Depot | 103.2572 | 323.77 B | 1.7846 | 1.76 | 6.33 M |
| PM | Philip Morris International Inc | 51.6126 | 297.87 B | 0.3577 | 0.7 | 3.03 M |
| BABA | Alibaba Group Holding ADR | 78.9249 | 273.65 B | 1.3201 | 1.7 | 18.77 M |
| ANET | Arista Networks Inc | 4.6231 | 222.38 B | 0.1593 | 3.57 | 10.87 M |
| APH | Amphenol Corp | 12.5418 | 193.68 B | 0.1472 | 1.19 | 4.48 M |
| WELL | Welltower Inc | 42.3502 | 174.4 B | 0.3945 | 0.94 | 3.12 M |
| TJX | TJX Companies | 30.5911 | 169.55 B | 0.1907 | 0.63 | 7.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.6917 | 155.67 B | 0.5297 | 0.51 | 1.4 M |
| COP | ConocoPhillips | 39.1334 | 146.44 B | 0.2571 | 0.66 | 5.61 M |
| MO | Altria Group | 31.9704 | 120.66 B | 0.2719 | 0.86 | 4.52 M |
| PGR | Progressive Corp | 23.3731 | 120.56 B | 0.1325 | 0.57 | 2.72 M |
| LOW | Lowe's Companies | 63.4885 | 113.28 B | 0.7452 | 1.19 | 5.28 M |
| MDT | Medtronic Inc | 58.3181 | 104.98 B | 0.3581 | 0.62 | 4.71 M |
| MPC | Marathon Petroleum Corp | 40.9517 | 91.16 B | 0.3485 | 0.86 | 5.13 M |
| VLO | Valero Energy Corp | 48.4182 | 90.64 B | 0.4663 | 0.97 | 5.12 M |
| PSX | Phillips 66 | 62.7484 | 82.99 B | 0.3404 | 0.55 | 2.73 M |
| E | Eni S.P.A. ADR | 16.8878 | 76.05 B | 0.208 | 1.25 | 334.7 K |
| RCL | Royal Caribbean Cruises Ltd | 83.7258 | 76.01 B | 0.8026 | 0.97 | 1.76 M |
| CI | Cigna Corp | 121.0121 | 75.73 B | 0.9087 | 0.76 | 1.15 M |
| ECL | Ecolab Inc | 106.2256 | 74.06 B | 1.2354 | 1.18 | 1.66 M |
| KMI | Kinder Morgan | 14.1674 | 72.91 B | 0.1676 | 1.2 | 17.79 M |
| HLT | Hilton Inc | 45.9694 | 72.89 B | 0.2333 | 0.51 | 1.24 M |
| CL | Colgate-Palmolive Company | 52.2435 | 72.08 B | 0.617 | 1.2 | 2.81 M |
| URI | United Rentals | 73.7418 | 71.4 B | 0.5424 | 0.74 | 1.32 M |
| APD | Air Products and Chemicals | 102.1446 | 65.53 B | 0.6485 | 0.64 | 860.69 K |
| BSX | Boston Scientific Corp | 18.10 | 64.78 B | 0.23 | 1.29 | 11.66 M |
| FIX | Comfort Systems USA | 29.5431 | 64.43 B | 0.365 | 1.25 | 301.77 K |
| TGT | Target Corporation | 53.1646 | 61.08 B | 1.0666 | 2.05 | 5.45 M |
| OKE | Oneok Inc | 15.1961 | 58.74 B | 0.256 | 1.71 | 1.76 M |
| CIEN | Ciena Corp | 24.89 | 57.69 B | 0.28 | 1.14 | 1.8 M |
| KEYS | Keysight Technologies Inc Comm | 30.08 | 55.56 B | 0.61 | 2.07 | 971.46 K |
| CVE | Cenovus Energy Inc | 12.0899 | 55.42 B | 0.2188 | 1.84 | 1.99 M |
| WAB | Wabtec Corp | 72.9687 | 50.56 B | 0.6502 | 0.9 | 1.68 M |
| EW | Edwards Lifesciences Corp | 26.84 | 48.26 B | 0.56 | 2.13 | 5.7 M |
| VTR | Ventas Inc | 33.9529 | 47.61 B | 0.3945 | 1.18 | 3.45 M |
| HEI | Heico Corp | 26.2058 | 47.56 B | 0.1614 | 0.62 | 238.28 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.6471 | 43.29 B | 1.13 | 1.48 | 315.4 K |
| ADM | Archer Daniels Midland | 27.0609 | 41.62 B | 0.6559 | 2.48 | 6.84 M |
| AIG | American International Group | 48.3515 | 41.44 B | 0.4238 | 0.88 | 9.33 M |
| CMG | Chipotle Mexican Grill | 11.1858 | 41.06 B | 0.462 | 4.31 | 183.13 M |
| A | Agilent Technologies | 36.7734 | 39.47 B | 0.689 | 1.91 | 6.47 M |
| SYY | Sysco Corp | 31.5434 | 39.08 B | 0.3657 | 1.17 | 4.79 M |
| CLS | Celestica Inc | 11.49 | 38.49 B | 0.10 | 0.88 | 156.37 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.646 | 36.31 B | 0.6206 | 1.07 | 6.07 M |
| KMB | Kimberly-Clark Corp | 84.8305 | 35.63 B | 0.9489 | 1.13 | 963.7 K |
| HSY | Hershey Foods Corp | 67.0435 | 34.92 B | 1.2861 | 1.96 | 1.39 M |
| IQV | Iqvia Holdings Inc | 69.24 | 34.6 B | 0.51 | 0.74 | 906.57 K |
| BBDO | Banco Bradesco S.A. ADR | 3.6362 | 34.25 B | 0.1029 | 2.91 | 3.24 K |
| JBL | Jabil Inc. | 23.4829 | 33.98 B | 0.194 | 0.83 | 2.44 M |
| EC | Ecopetrol S.A. ADR | 3.4075 | 33.57 B | 0.0668 | 2 | 889.2 K |
| BIP | Brookfield Infrastructure Partners LP | 10.3674 | 32.37 B | 0.0784 | 0.76 | 324.58 K |
| NRG | NRG Energy | 9.7252 | 30.17 B | 0.1201 | 1.25 | 6.48 M |
| TPL | Texas Pacific Land Trust | 13.5121 | 29.35 B | 0.462 | 3.54 | 151.2 K |
| TS | Tenaris S.A. ADR | 17.9412 | 28.96 B | 0.2908 | 1.65 | 2.1 M |
| EL | Estee Lauder Companies | 74.6652 | 28.91 B | 0.8829 | 1.2 | 1.06 M |
| TPR | Tapestry Inc | 23.3955 | 28.11 B | 0.7416 | 3.27 | 5.38 M |
| FICO | Fair Isaac and Company | 92.0311 | 27.97 B | 0.5494 | 0.6 | 88.09 K |
| WRB | W.R. Berkley Corp | 13.0468 | 27.34 B | 0.1927 | 1.5 | 2.08 M |
| HAL | Halliburton Company | 31.2951 | 27.33 B | 0.2856 | 0.92 | 6.5 M |
| AVB | Avalonbay Communities | 127.5312 | 27.07 B | 1.0399 | 0.82 | 552.1 K |
| PPG | PPG Industries | 86.8229 | 25.35 B | 0.6997 | 0.81 | 2 M |
| DGX | Quest Diagnostics Inc | 55.5824 | 25.23 B | 0.5106 | 0.93 | 710.43 K |
| WST | West Pharmaceutical Services | 60.1448 | 25.11 B | 0.4127 | 0.69 | 151.4 K |
| MKL | Markel Corp | 923.49 | 24.55 B | 23.02 | 2.56 | 107.05 K |
| SYF | Synchrony Financial | 24.9724 | 24.14 B | 0.1583 | 0.64 | 26.62 M |
| CPAY | Corpay Inc | 152.99 | 23.84 B | 0.78 | 0.51 | 611 K |
| BG | Bunge Ltd | 50.5498 | 23.73 B | 2.1072 | 4.35 | 2.46 M |
| AER | Aercap Holdings N.V. | 43.018 | 23.43 B | 0.6467 | 1.53 | 2.52 M |
| CHD | Church & Dwight Company | 37.7282 | 22.79 B | 0.2492 | 0.66 | 1.02 M |
| HPQ | HP Inc | 9.9555 | 22.41 B | 0.1189 | 1.21 | 14.52 M |
| DRI | Darden Restaurants | 41.9528 | 22.23 B | 0.9082 | 2.21 | 1.51 M |
| STZ | Constellation Brands Inc | 120.9483 | 22.17 B | 3.7966 | 3.24 | 1.81 M |
| RL | Ralph Lauren Corp | 102.5235 | 22.12 B | 2.0228 | 2.01 | 902.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.5303 | 21.53 B | 0.5423 | 1.02 | 38.7 K |
| GPN | Global Payments Inc | 68.8502 | 21.3 B | 1.3266 | 1.96 | 1.3 M |
| ESS | Essex Property Trust | 163.0904 | 20.21 B | 1.276 | 0.79 | 254.2 K |
| EFX | Equifax Inc | 100.735 | 20.11 B | 0.7439 | 0.74 | 716.4 K |
| TSN | Tyson Foods | 37.0663 | 19.98 B | 3.4222 | 10.17 | 17.78 M |
| LYB | Lyondellbasell Industries NV | 52.9417 | 19.92 B | 0.6336 | 1.21 | 2.67 M |
| CF | Cf Industries Holdings | 33.6776 | 19.47 B | 0.8232 | 2.51 | 3.77 M |
| ROL | Rollins Inc | 10.6594 | 18.99 B | 0.1522 | 1.45 | 690.08 K |
| GIS | General Mills | 40.0866 | 18.97 B | 0.735 | 1.87 | 2.71 M |
| IFF | International Flavors & Fragrances | 91.9753 | 18.83 B | 1.1714 | 1.29 | 334.8 K |
| DKS | Dick's Sporting Goods Inc | 29.5915 | 18.29 B | 0.2484 | 0.85 | 6.6 M |
| BBY | Best Buy Company | 20.9206 | 17.8 B | 0.1835 | 0.88 | 5.66 M |
| PFGC | Performance Food Group Company | 23.03 | 17.33 B | 0.37 | 1.63 | 142.53 K |
| H | Hyatt Hotels Corp | 48.6563 | 17.29 B | 0.7737 | 1.62 | 998 K |
| OVV | Ovintiv Inc | 31.6655 | 17.25 B | 0.9523 | 3.1 | 2.52 M |
| THC | Tenet Healthcare Corp | 32.20 | 17.14 B | 0.87 | 2.78 | 2.26 M |
| NVR | NVR Inc | 1677.83 | 16.61 B | 8.89 | 0.53 | 21.38 K |
| BWXT | Bwx Technologies Inc | 26.4883 | 16.19 B | 0.3555 | 1.36 | 634.27 K |
| DINO | HF Sinclair Corp | 35.3141 | 16.06 B | 0.258 | 0.74 | 1.91 M |
| OHI | Omega Healthcare Investors | 14.8458 | 15.89 B | 0.1135 | 0.77 | 932 K |
| J | Jacobs Engineering Group Inc | 32.946 | 15.59 B | 0.8778 | 2.74 | 2.5 M |
| SUI | Sun Communities | 48.694 | 15.34 B | 0.347 | 0.72 | 337.6 K |
| DOC | Physicians Realty Trust | 14.1607 | 15.22 B | 0.1563 | 1.12 | 3.47 M |
| ARMK | Aramark Holdings Corp | 21.0623 | 14.99 B | 0.2676 | 1.29 | 4.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 1139.00 | 600.00 | 111.32 | 3.99 K | |
| APS | Aptose Biosciences Inc | 60.00 | 9.75 | 19.4 | 177.13 K | |
| TA | Transalta Corp | 4.7323 | 0.4049 | 9.36 | 3.41 M | |
| ORIO | ORIO | 12.9306 | 1.0286 | 8.64 | 1.76 K | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 4.47 K | |
| PDV | Prime Dividend Corp Cl A | 4.1003 | 0.2778 | 7.27 | 822 | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | 0.30 | 6.56 | 13.56 K | |
| SGY | Surge Energy Inc | 13.5009 | 0.8245 | 6.5 | 344.38 K | |
| ACB | Aurora Cannabis Inc | 82.80 | 4.80 | 6.15 | 3.19 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.8255 | 0.3307 | 6.02 | 21.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4236 | 0.3428 | 5.64 | 330.25 K | |
| BDI | Black Diamond Group Ltd | 5.8014 | 0.3014 | 5.48 | 219.45 K | |
| OBE | Obsidian Energy Ltd | 9.66 | 0.49 | 5.34 | 1.88 M | |
| PD | Precision Drilling Corp | 107.00 | 5.20 | 5.11 | 1.22 M | |
| SES | Secure Energy Services Inc | 5.3679 | 0.2573 | 5.03 | 329.52 K | |
| TOY | Spin Master Corp | 23.5499 | 1.111 | 4.95 | 28.2 K | |
| WRG | Western Energy Services Corp | 440.40 | 20.40 | 4.86 | 660 | |
| TA-PJ | TransAlta Corp Pref J | 7.1401 | 0.3223 | 4.73 | 10.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6964 | 0.2458 | 4.51 | 32.67 K | |
| FSV | Firstservice Corp | 49.1952 | 2.0536 | 4.36 | 108.6 K | |
| MDI | Major Drilling Grp | 4.66 | 0.19 | 4.25 | 63.56 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2324 | 0.1616 | 3.97 | 20.96 K | |
| MATR | Mattr Corp | 24.313 | 0.8509 | 3.63 | 56.35 K | |
| OVV | Ovintiv Inc | 42.4616 | 1.4326 | 3.49 | 803.27 K | |
| SEC | Senvest Capital | 161.50 | 5.30 | 3.39 | 600 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4546 | 0.1653 | 3.13 | 34.87 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.841 | 0.2961 | 3.1 | 13.19 K | |
| SJ | Stella Jones Inc | 44.2748 | 1.2804 | 2.98 | 110.7 K | |
| SHOP | Shopify Inc | 3.874 | 0.112 | 2.98 | 301 K | |
| IFP | Interfor Corp | 12.3393 | 0.3381 | 2.82 | 380.3 K | |
| TWC | Twc Enterprises Ltd | 10.2044 | 0.2685 | 2.7 | 500 | |
| MRD | Melcor Dev | 9.8887 | 0.2585 | 2.68 | 11.69 K | |
| CTC | Canadian Tire Corp Ltd | 157.1152 | 4.0757 | 2.66 | 978 | |
| LUG | Lundin Gold Inc | 3.4039 | 0.0851 | 2.56 | 4.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2198 | 0.1293 | 2.54 | 29.42 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.2987 | 2.52 | 591.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2097 | 0.2507 | 2.52 | 37.8 K | |
| BNE | Bonterra Energy Corp | 16.8485 | 0.4077 | 2.48 | 62.73 K | |
| EFN | Element Fleet Management Corp | 11.0004 | 0.2652 | 2.47 | 2.36 M | |
| NG | Novagold Res Inc | 4.77 | 0.11 | 2.36 | 132.94 K | |
| CVE | Cenovus Energy Inc | 16.1642 | 0.3644 | 2.31 | 1.14 M | |
| SEA | Seabridge Gold Inc | 8.19 | 0.184 | 2.3 | 78.81 K | |
| KEL | Kelt Exploration Ltd | 4.46 | 0.10 | 2.29 | 539.9 K | |
| PSI | Pason Systems Inc | 12.8275 | 0.2858 | 2.28 | 67.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.4458 | 0.182 | 2.2 | 27.58 K | |
| EIF | Exchange Income Corp | 14.743 | 0.317 | 2.2 | 105.2 K | |
| BBD-A | Bombardier Inc | 35.25 | 0.75 | 2.17 | 39.02 K | |
| CJ | Cardinal Energy Ltd | 5.4498 | 0.1159 | 2.17 | 376.7 K | |
| SIS | Savaria Corp | 3.9431 | 0.0816 | 2.11 | 11.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.1307 | 0.4662 | 1.97 | 56.6 K | |
| VET | Vermilion Energy Inc | 24.4241 | 0.4398 | 1.83 | 541.4 K | |
| CEU | Ces Energy Solutions Corp | 3.727 | 0.0662 | 1.81 | 341.9 K | |
| CJT | Cargojet Inc | 22.3729 | 0.3966 | 1.8 | 10.8 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 19.556 | 0.3455 | 1.8 | 5.2 K | |
| WPK | Winpak Ltd | 37.0633 | 0.6489 | 1.78 | 34.04 K | |
| DXT | Dexterra Group Inc | 6.8771 | 0.1191 | 1.76 | 27.88 K | |
| NA-PS | National Bank of Canada Pref S | 11.2341 | 0.1887 | 1.71 | 7.89 K | |
| XTC | Exco Tech | 9.02 | 0.1507 | 1.7 | 36.22 K | |
| PBH | Premium Brands Holdings Corp | 28.606 | 0.477 | 1.7 | 126.18 K | |
| ALC | Algoma Central | 7.362 | 0.1227 | 1.69 | 11.19 K | |
| CCL-B | CCL Industries Inc | 37.2842 | 0.6205 | 1.69 | 617.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4519 | 0.1733 | 1.69 | 12.67 K | |
| PAAS | Pan American Silver Corp | 7.8536 | 0.1302 | 1.69 | 356.08 K | |
| SSRM | Ssr Mining Inc | 6.455 | 0.1054 | 1.66 | 279.2 K | |
| H | Hydro One Ltd | 15.9983 | 0.2563 | 1.63 | 437.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.555 | 0.0889 | 1.63 | 6.31 K | |
| MX | Methanex Corp | 39.9266 | 0.6378 | 1.62 | 198.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.65 | 0.1593 | 1.52 | 99.32 K | |
| MEQ | Mainstreet Eq J | 28.7219 | 0.429 | 1.52 | 8.5 K | |
| CFW | Calfrac Well Services Ltd | 101.50 | 1.50 | 1.5 | 13.05 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.0718 | 0.162 | 1.48 | 10.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8696 | 0.1289 | 1.47 | 7.57 K | |
| WFC | Wall Financial | 6.0621 | 0.0873 | 1.46 | 1.2 K | |
| CFP | Canfor Corp | 19.76 | 0.28 | 1.44 | 491.4 K | |
| MTL | Mullen Group Ltd | 9.9815 | 0.1407 | 1.43 | 152.6 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8722 | 0.1223 | 1.4 | 4.05 K | |
| ADN | Acadian Timber Corp | 9.4344 | 0.1258 | 1.35 | 11.65 K | |
| MFI | Maple Leaf Foods | 13.3901 | 0.178 | 1.35 | 117.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1092 | 0.157 | 1.31 | 8.15 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8807 | 0.0756 | 1.3 | 2.05 K | |
| IMO | Imperial Oil | 33.0351 | 0.4209 | 1.29 | 563.51 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.6747 | 0.0975 | 1.29 | 26.93 K | |
| FTS-PM | Fortis Inc Pref M | 12.8523 | 0.1622 | 1.28 | 6.54 K | |
| CAE | Cae Inc | 14.1654 | 0.1771 | 1.27 | 255.46 K | |
| WCP | Whitecap Resources Inc | 6.3438 | 0.0773 | 1.23 | 932.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7906 | 0.0822 | 1.23 | 54.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5093 | 0.1018 | 1.21 | 15.43 K | |
| CLS | Celestica Inc Sv | 15.38 | 0.18 | 1.18 | 101.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.045 | 0.0939 | 1.18 | 48.13 K | |
| ARX | Arc Resources Ltd | 12.0219 | 0.1381 | 1.16 | 963.8 K | |
| KXS | Kinaxis Inc | 45.27 | 0.52 | 1.16 | 42.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3499 | 0.0721 | 1.15 | 95.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9623 | 0.1013 | 1.14 | 7.39 K | |
| CG | Centerra Gold Inc | 3.3175 | 0.0372 | 1.13 | 196.7 K | |
| STN | Stantec Inc | 29.1808 | 0.3143 | 1.09 | 88.66 K | |
| NFI | Nfi Group Inc. | 20.7366 | 0.2222 | 1.08 | 226.23 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5783 | 0.1132 | 1.08 | 33.55 K | |
| NWC | The North West Company Inc | 17.8904 | 0.1868 | 1.06 | 72.1 K | |
| L | Loblaw CO | 10.9951 | 0.1145 | 1.05 | 2.2 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0707 | 0.0403 | 1 | 6.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.5008 | 48.36 B | 0.7402 | 1.24 | 83.2 K |
| LNWO | Light & Wonder, Inc. | 8.52 | 5.9 B | 0.22 | 2.65 | 838 K |
| GAMI | GAMCO Investors Inc | 27.747 | 521.17 M | 0.2613 | 0.95 | 34.91 K |
| ECEZ | Ecosciences Inc | 1079.00 | 2.51 M | 78.00 | 7.79 | 26 |
| VGLS | VG Life Sciences Inc | 780.00 | 485.19 K | 124.00 | 18.9 | 5 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | 1.00 | 1.27 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 22300.00 | 168.63 K | 300.00 | 1.36 | 4.4 K |
| WTRV | White River Energy Corp. | 127.30 | 61.98 K | 6.65 | 5.51 | 189 |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | 0.10 | 2.51 | 183.41 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | 12.00 | 2.73 | 541 |
| CGLO | Hash Labs Inc | 24000.00 | 7.64 K | 6000.00 | 33.33 | 200 |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | 0.90 | 13.64 | 67 |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 0.45 | 2.36 | 7.43 K |
| PEHD | Perigee Holdings Inc. | 14.62 | 130 | 0.62 | 4.43 | 684 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 4.8276 | 1.3793 | 40 | 645 | |
| URZ | Urz Energy Corp | 9.75 | 1.25 | 14.71 | 472 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 7.53 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 475 | |
| CTA | Centaurus Energy Inc | 175.00 | 10.00 | 6.06 | 1.71 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 0.7142 | 5.88 | 143 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 17 | |
| HEM | Hemostemix Inc | 11.80 | 0.40 | 3.51 | 100 | |
| MPH | Medicure Inc | 4.18 | 0.09 | 2.2 | 5.88 K | |
| RX | BioSyent Inc | 6.6512 | 0.0468 | 0.71 | 9.9 K |