Gainers for 17 November 2015 from 00:00:00 until 23:59:59

Gainers for 17 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 61.35 36.81 B 0.5214 0.86 442.5 K 27.15 M
IMO Imperial Oil Ltd 25.0088 58.31 B 0.14 0.56 260.5 K 6.51 M
TMP Tompkinstrustco 43.852 1.45 B 0.3348 0.77 66.1 K 2.9 M
ESBA Empire State Realty Op LP 14.5883 1.46 B 0.3564 2.5 186.4 K 2.72 M
RLGT Radiant Logistics 3.92 429.39 M 0.21 5.66 424.46 K 1.66 M
SEB Seaboard Corporation 3082.885 3.62 B 53.8281 1.78 400 1.23 M
ATNM Actinium Pharmaceuticals Inc 65.9999 48.42 M 0.90 1.38 8.69 K 573.74 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.1847 0.1193 0.63 10.56 K 202.59 K
REED Reed's, Inc. 1328.4077 14.82 M 8.6447 0.66 117 155.42 K
LODE Comstock Mining Inc 125.00 146.03 M 7.50 6.38 782 97.75 K
SCPX Scorpius Holdings Inc 44354.1094 12.23 K 829.0508 1.9 2 88.71 K
OPTT Ocean Power Tech Inc 48.80 3.75 M 0.60 1.24 1.5 K 73.25 K
OGCP Empire State Realty Op LP Se 14.5202 1.42 B 0.2988 2.1 4.2 K 60.98 K
VNRX Volitionrx Ltd 3.95 6.01 M 0.25 6.76 15.32 K 60.53 K
ARMP Armata Pharmaceuticals Inc 809.20 141.29 M 51.80 6.84 70 56.64 K
USBC USBC, Inc. 279.60 147.54 M 19.60 7.54 103 28.8 K
SIF Sifco Industries 12.74 128.63 M 1.08 9.26 2.2 K 28.03 K
SDEV Stablecoin Development Corporation 20243.6445 65.07 M 1012.1836 5.26 1 20.24 K
INTT Intest Corp 3.88 175.2 M 0.03 0.78 4.19 K 16.27 K
FRD Friedman Industries Inc 5.3958 270.98 M 0.0626 1.17 3 K 16.19 K
MHH Mastech Holdings Inc 4.02 77.23 M 0.07 1.77 3.13 K 12.58 K
IOR Income Opportunity Realty Trust 7.65 73.2 M 0.38 5.23 1.61 K 12.34 K
DSS Document Security Systems 446.6181 4.66 M 10.3867 2.38 27 12.06 K
CVR Chicago Rivet & Machine Company 19.7505 9.28 M 0.629 3.29 600 11.85 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3115 0.7378 3.27 367 8.56 K
UUU Universal Security Instruments 3.9407 16.02 M 0.0253 0.65 2 K 7.88 K
ACCS Access Newswire Inc 6.588 12.88 M 0.038 0.58 997 6.57 K
BKTI Bk Technologies Inc 16.3447 261.44 M 0.2392 1.49 393 6.42 K
MTNB Matinas Biopharma Hl 40.00 1.21 M 7.495 23.06 116 4.64 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2424 0.5838 2.47 181 4.39 K
XTNT Xtant Medical Holdings Inc 33.00 39.06 M 0.72 2.23 100 3.3 K
TPHS Trinity Pl Hlds Inc 6.0248 1.97 M 0.0398 0.66 402 2.42 K
REPX Riley Exploration Permian Inc 19.8892 895.04 M 1.6121 8.82 80 1.59 K
FISK Empire State Realty Op LP Se 14.5343 1.41 B 0.2095 1.46 107 1.56 K
COHN Cohen & CO Inc 6.0511 32.45 M 0.0835 1.4 47 284.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 335.094 1.46 T 4.343 1.31 51 M 17.09 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 54.17 2.37 4.58 19.06 K 1.03 M
FC Feeder Cattle 152.05 1.20 0.8 5.06 K 769.83 K
ZL Soybean Oil 28.02 0.21 0.76 12.39 K 347.31 K
RU Rubber 130.70 1.70 1.32 19 2.48 K
CB Cash-settled Butter 274.025 2.00 0.74 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 72.30 2.71 B 4.60 6.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 11.71 262.6 B 0.575 5.16 330.16 M 3.87 B
META Meta Platforms Inc 104.3114 1.64 T 1.0815 1.05 26.81 M 2.8 B
WMT Walmart Inc. 16.4033 1 T 0.5612 3.54 74.04 M 1.21 B
INTC Intel Corp 25.7978 315.55 B 0.4268 1.68 22.64 M 583.97 M
GILD Gilead Sciences Inc 72.7592 210.01 B 0.5011 0.69 6.92 M 503.62 M
ILMN Illumina Inc 168.7549 33.38 B 3.2782 1.98 2.88 M 485.61 M
AMGN Amgen Inc 116.2691 251.65 B 2.287 2.01 3.64 M 423.72 M
MAT Mattel Inc 22.2504 4.45 B 0.8374 3.91 18.18 M 404.53 M
REGN Regeneron Pharmaceuticals 567.079 95.17 B 12.446 2.24 692 K 392.42 M
MU Micron Technology 14.9024 829.5 B 0.3804 2.62 25.25 M 376.28 M
COST Costco Wholesale 133.5146 472.46 B 2.0503 1.56 2.5 M 333.79 M
VTRS Viatris Inc 41.0593 23.53 B 0.535 1.32 8.08 M 331.56 M
PYPL PayPal Holdings 36.0174 49.88 B 0.5968 1.68 7.34 M 264.55 M
AMAT Applied Materials 15.8388 294.06 B 0.1556 0.99 15.62 M 247.42 M
DLTR Dollar Tree Inc 64.23 25.75 B 1.44 2.29 3.76 M 241.38 M
PANW Palo Alto Networks Inc 27.195 270.81 B 0.7367 2.78 8.78 M 238.74 M
EQIX Equinix Inc 243.7289 104.38 B 2.999 1.25 876.3 K 213.58 M
ROST Ross Stores Inc 41.7925 76.03 B 0.4874 1.18 4.96 M 207.33 M
WDC Western Digital Cp 40.2316 108.47 B 0.5218 1.31 4.87 M 195.8 M
SWKS Skyworks Solutions 61.9079 19.48 B 1.7092 2.84 3.13 M 193.88 M
FOSL Fossil Group 34.57 476.65 M 2.72 8.54 5.58 M 192.8 M
VRTX Vertex Pharmaceutic 128.26 139.67 B 2.98 2.38 1.5 M 192.61 M
ADSK Autodesk Inc 61.25 55.04 B 0.32 0.53 2.98 M 182.32 M
INCY Incyte Corp 113.48 24.85 B 5.42 5.02 1.4 M 159.4 M
ADBE Adobe Systems Inc 90.29 92.36 B 0.525 0.58 1.74 M 156.79 M
NTES Netease Inc ADR 24.9736 83.01 B 0.8054 3.33 5.98 M 149.29 M
BMRN Biomarin Pharmaceuticals 107.32 11.08 B 2.78 2.66 1.33 M 143.12 M
AZN Astrazeneca Plc ADR 46.9886 293.73 B 0.9412 2.04 2.84 M 133.25 M
ULTA Ulta Beauty Inc 162.70 28.44 B 3.22 2.02 789.6 K 128.47 M
ADI Analog Devices 48.1791 191.24 B 0.6662 1.4 2.34 M 112.81 M
GT Goodyear Tire Rubber 29.5271 1.2 B 0.1636 0.56 3.69 M 109.1 M
TMUS T-Mobile US 36.6806 178.71 B 0.2693 0.74 2.8 M 102.72 M
JAZZ Jazz Pharma Plc 141.63 15.63 B 4.25 3.09 704.5 K 99.78 M
NBIS Nebius Group N.V. 16.27 38.45 B 0.935 6.1 6.05 M 98.5 M
IONS Ionis Pharmaceuticals 61.32 5.15 B 1.05 1.74 1.43 M 87.53 M
CHKP Check Point Software 82.59 14.7 B 1.16 1.42 1.03 M 85.32 M
AMCX AMC Networks Cl A 79.02 367.12 M 2.35 3.07 1.05 M 82.82 M
PRAA Pra Group Inc 36.94 478.51 M 1.01 2.81 2.24 M 82.62 M
CAR Avis Budget Group 37.9473 4.51 B 0.2185 0.58 2.15 M 81.48 M
KLAC K L A-Tencor Corp 55.7547 197.24 B 0.2843 0.51 1.44 M 80.55 M
EXPD Expeditors Intl 42.9061 24.48 B 0.5163 1.22 1.71 M 73.37 M
NDAQ Nasdaq Inc 16.2133 60.65 B 0.0902 0.56 4.21 M 68.2 M
AMBA Ambarella Inc 52.76 2.72 B 1.91 3.76 1.28 M 67.72 M
ALNY Alnylam Pharmaceuticals 103.84 20.98 B 2.48 2.45 651.9 K 67.69 M
SNY Sanofi-Aventis S.A. ADR 29.1586 115.3 B 0.2281 0.79 2.29 M 66.87 M
TTWO Take-Two Interactive Software 34.35 38.78 B 0.91 2.72 1.94 M 66.73 M
CACC Credit Acceptance 186.80 5.43 B 14.02 8.11 344.57 K 64.37 M
ACHC Acadia Healthcr Company 67.96 3.59 B 0.47 0.7 926.35 K 62.95 M
PTC Ptc Inc 36.07 21.28 B 0.66 1.86 1.66 M 60.05 M
VOD Vodafone Grp Plc ADR 16.9014 36.35 B 0.1364 0.81 3.43 M 58.03 M
DOX Amdocs Ltd Ord 45.1381 4.36 B 0.6936 1.56 1.22 M 55.24 M
VRSN Verisign Inc 82.8858 27.43 B 0.5432 0.66 662.14 K 54.88 M
CDW CDW Corporation 38.9181 20.54 B 1.2446 3.3 1.41 M 54.8 M
HAPN Happen, Inc. Common Stock 64.05 1.87 B 1.00 1.59 846.74 K 54.23 M
NVAX Novavax Inc 149.40 1.8 B 9.20 6.56 354.65 K 52.98 M
ALKS Alkermes Plc 74.28 7.76 B 1.08 1.48 710.2 K 52.75 M
UTHR United Therapeutic 148.02 24.81 B 2.03 1.39 348.99 K 51.66 M
SRPT Sarepta Therapeutics 27.30 1.85 B 1.36 5.24 1.88 M 51.26 M
JBHT J B Hunt Transport 68.9309 20.91 B 0.7266 1.07 743.06 K 51.22 M
GRPN Groupon Cl A 55.20 660.81 M 2.40 4.55 926.39 K 51.14 M
CRUS Cirrus Logic Inc 28.93 5.9 B 0.16 0.56 1.64 M 47.53 M
CDNS Cadence Design Systems, Inc. 22.61 92.34 B 0.12 0.53 2 M 45.17 M
OPK Opko Health Inc 10.81 1.27 B 0.18 1.69 4.14 M 44.78 M
MYGN Myriad Genetics Inc 43.32 549.32 M 0.90 2.12 1.03 M 44.49 M
PTCT Ptc Therapeutics 33.09 5.43 B 2.26 7.33 1.33 M 44.1 M
CHRW C.H. Robinson Ww 53.0224 14.96 B 0.3283 0.62 830.5 K 44.04 M
ZBRA Zebra Technologies 73.53 15.38 B 1.33 1.84 596.93 K 43.89 M
XRAY Dentsply Sirona Inc 52.1237 1.9 B 0.2849 0.55 819.31 K 42.71 M
AMRX Amneal Pharmaceuticals Inc 41.83 7.41 B 1.22 3 1 M 41.87 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 4 M 40 M
ON On Semiconductor 10.74 26.9 B 0.07 0.66 3.59 M 38.55 M
MELI MercadoLibre Inc 119.3558 77.7 B 0.7543 0.64 317.27 K 37.87 M
PGEN Precigen Inc 34.9158 1.7 B 0.2875 0.83 1.03 M 36.05 M
RARE Ultragenyx Pharmaceu 99.94 1.67 B 3.55 3.68 359.2 K 35.9 M
NBIX Neurocrine Bioscienc 54.27 17.09 B 2.35 4.53 659.63 K 35.8 M
SFM Sprouts Farmers Mark 23.78 4.57 B 0.42 1.8 1.47 M 34.89 M
GOGO Gogo Inc 17.09 490.54 M 0.84 5.17 1.98 M 33.84 M
Z Zillow Group Cl C 24.71 6.92 B 0.98 4.13 1.36 M 33.68 M
CALM Cal-Maine Foods IN 40.4354 3.22 B 0.3864 0.96 817.57 K 33.06 M
CASY Casey's General Stor 105.5931 25.58 B 1.0374 0.99 310.38 K 32.77 M
UHAL A M E R C O 41.1918 11.03 B 0.8636 2.14 795 K 32.75 M
WTFC Wintrust Financial Corp 43.8268 10.45 B 0.3519 0.81 715.37 K 31.35 M
BLMN Bloomin' Brands Inc 12.7263 880.18 M 0.1868 1.49 2.4 M 30.57 M
KYNB Kyntra Bio, Inc. 697.50 15.79 M 41.50 6.33 43.19 K 30.13 M
CLDX Celldex Therapeutics 221.55 2.45 B 4.20 1.93 129.75 K 28.75 M
BRKR Bruker Corp 20.882 10.14 B 0.5177 2.54 1.36 M 28.49 M
TRI Thomson Reuters Corporation Common Shares 30.8941 46.94 B 0.25 0.82 902.6 K 27.89 M
SNPS Synopsys Inc 51.63 89.49 B 0.56 1.1 528.77 K 27.3 M
LSCC Lattice Semicond 5.36 16.2 B 0.43 8.72 4.98 M 26.68 M
LGND Ligand Pharm 62.9008 6.28 B 0.6425 1.03 421.75 K 26.53 M
MANH Manhattan Assoc 72.02 14.62 B 0.39 0.54 362.37 K 26.1 M
NKTR Nektar Therapeutics 215.55 1.29 B 9.75 4.74 120.48 K 25.97 M
EWBC East West Bancorp 32.6959 17.95 B 0.1982 0.61 789.68 K 25.82 M
EGRX Eagle Pharmaceuticals 78.61 3.29 M 3.11 4.12 321.11 K 25.24 M
ZG Zillow Grp Inc Cl A 26.19 7.05 B 0.58 2.26 957.49 K 25.08 M
AGIO Agios Pharmaceuticals 59.87 1.87 B 0.74 1.25 415.4 K 24.87 M
ANIP ANI Pharma Inc 43.06 1.56 B 1.81 4.39 567.83 K 24.45 M
TILE Interface Inc 18.0165 1.85 B 0.2664 1.5 1.33 M 23.93 M
EXEL Exelixis Inc 5.64 17.51 B 0.16 2.92 4.19 M 23.64 M
SABR Sabre Corp 12.8958 726.45 M 0.1289 1.01 1.81 M 23.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SYF Synchrony Financial 24.2047 23.82 B 0.2296 0.96 128.98 M 3.12 B
WMT Walmart Stores 16.4426 1 T 0.5625 3.54 74.04 M 1.22 B
HD Home Depot 98.3321 352.6 B 4.1615 4.42 10.52 M 1.03 B
TJX TJX Companies 29.5467 151.94 B 1.0964 3.85 21.19 M 626.01 M
PRGO Perrigo Company 118.2477 2.35 B 3.4665 3.02 5.27 M 622.85 M
LOW Lowe's Companies 60.3253 130.22 B 1.002 1.69 10.21 M 616.16 M
TGT Target Corporation 53.6279 75.37 B 0.4413 0.83 9.08 M 486.81 M
AIG American International Group 46.9955 41.28 B 0.2619 0.56 9.77 M 458.94 M
BA Boeing Company 131.0094 136.6 B 1.4887 1.15 3.04 M 398.05 M
UNP Union Pacific Corp 67.2348 176.45 B 0.5926 0.89 5.28 M 354.68 M
LMT Lockheed Martin Corp 168.0801 135.87 B 1.30 0.78 2.08 M 349.86 M
CRM Salesforce.com Inc 76.1224 176.9 B 0.9658 1.29 4.57 M 347.7 M
ABBV Abbvie Inc 39.1931 518.44 B 0.2402 0.62 8.41 M 329.43 M
DG Dollar General Corp 54.8507 30.15 B 1.5117 2.83 5.8 M 318.29 M
MCK Mckesson Corp 171.1852 122.31 B 2.8888 1.72 1.76 M 301.54 M
YUM Yum! Brands 42.504 43.28 B 0.6807 1.63 7.03 M 298.99 M
T American Telephone and Telegraph Inc. 14.1852 146.86 B 0.0939 0.67 20.37 M 288.92 M
A Agilent Technologies 35.2576 50.8 B 0.9646 2.81 7.68 M 270.76 M
HCA Hca Holdings Inc 64.2761 105.47 B 1.9027 3.05 4.2 M 269.95 M
SHW Sherwin-Williams Company 81.7237 86.47 B 0.8544 1.06 2.98 M 243.33 M
TEVA Teva Pharmaceutical Industries Ltd ADR 56.3796 50.14 B 1.0721 1.94 4.27 M 240.94 M
PANW Palo Alto Networks Inc 27.195 0.7367 2.78 8.78 M 238.74 M
BMY Bristol-Myers Squibb Company 45.9605 127.02 B 0.4965 1.09 4.96 M 227.95 M
SCHW The Charles Schwab Corp 28.7361 160.36 B 0.1926 0.67 7.77 M 223.16 M
BUD Anheuser-Busch Inbev S.A. ADR 103.384 167.55 B 2.0857 2.06 2.08 M 214.91 M
STZ Constellation Brands Inc 117.5688 24.62 B 2.4261 2.11 1.73 M 203.82 M
MCO Moody's Corp 91.1569 88.12 B 2.8013 3.17 2.23 M 203.72 M
F Ford Motor Company 8.0862 50 B 0.0629 0.78 25.19 M 203.68 M
UNH Unitedhealth Group Inc 97.0407 356.28 B 0.4836 0.5 1.98 M 192.27 M
CP Canadian Pacific Railway 25.2254 81.76 B 0.2166 0.87 7.26 M 183.12 M
KR Kroger Company 25.2231 40.17 B 0.327 1.31 7.17 M 180.73 M
ELV Elevance Health Inc 117.3901 90.37 B 1.0253 0.88 1.53 M 180.05 M
TAP Molson Coors Brewing Company 73.2601 7.43 B 0.9626 1.33 2.44 M 178.55 M
WY Weyerhaeuser Company 20.6383 15.22 B 0.4095 2.02 8.47 M 174.86 M
MPC Marathon Petroleum Corp 39.3909 106.16 B 0.3557 0.91 4.28 M 168.49 M
WMB Williams Companies 20.7958 83.08 B 0.1385 0.67 7.9 M 164.39 M
SBH Sally Beauty Holdings 24.98 1.82 B 1.11 4.65 6.12 M 152.99 M
ZTS Zoetis Inc Cl A 41.9507 34.02 B 0.4308 1.04 3.64 M 152.65 M
URI United Rentals 73.2769 69.85 B 0.8814 1.22 2 M 146.5 M
CF Cf Industries Holdings 37.0379 17.74 B 1.1376 3.17 3.72 M 137.8 M
MAS Masco Corp 25.1289 16.56 B 0.4629 1.88 5.34 M 134.29 M
AZN AstraZeneca PLC 46.9886 0.9412 2.04 2.84 M 133.25 M
CX Cemex S.A.B. DE C.V. ADR 5.1935 16 B 0.2552 5.17 24.73 M 128.42 M
TSM Taiwan Semiconductor Manufacturing ADR 17.6265 2.02 T 0.1331 0.76 7.15 M 126 M
GLW Corning Inc 14.1106 99.88 B 0.0842 0.6 8.91 M 125.68 M
MKL Markel Corp 873.53 23.86 B 15.02 1.75 139.32 K 121.7 M
BKD Brookdale Senior Living Inc 23.43 2.22 B 0.12 0.51 5.07 M 118.87 M
KMX Carmax Inc 55.62 7.68 B 0.60 1.09 2.07 M 115.21 M
ALK Alaska Air Group 71.6984 4.65 B 0.638 0.9 1.54 M 110.44 M
MTB M&T Bank Corp 92.9091 32.01 B 0.5906 0.64 1.15 M 107.09 M
OC Owens Corning Inc 39.628 9.8 B 0.2622 0.67 2.64 M 104.73 M
MSCI MSCI Inc 61.8117 47 B 1.0363 1.71 1.66 M 102.91 M
CAH Cardinal Health 64.8057 63.51 B 0.3961 0.61 1.55 M 100.77 M
STT State Street Corp 52.6726 46.49 B 0.2895 0.55 1.86 M 98.04 M
LHX L3Harris Technologies Inc 66.7065 50.54 B 0.8874 1.35 1.46 M 97.51 M
WHR Whirlpool Corp 103.627 2.1 B 1.6934 1.66 935.03 K 96.89 M
BURL Burlington Stores Inc 41.91 16.15 B 0.63 1.53 2.26 M 94.86 M
LH Laboratory Corp of America Holdings 101.0223 30.19 B 2.0956 2.12 899.4 K 90.86 M
RF Regions Financial Corp 6.7905 24.59 B 0.0413 0.61 13.33 M 90.53 M
DDS Dillard's 54.4248 10.18 B 0.4761 0.88 1.65 M 89.66 M
NCLH Norwegian Cruise Ord 54.86 8.46 B 0.53 0.98 1.62 M 89.02 M
EPC Edgewell Personal Care 68.6392 1.36 B 0.7335 1.08 1.16 M 79.78 M
UHS Universal Health Services 117.3717 11.62 B 2.3252 2.02 667.6 K 78.36 M
IBN Icici Bank Ltd ADR 6.8543 123.69 B 0.059 0.87 11.42 M 78.25 M
NOW Servicenow Inc 84.91 106.66 B 0.54 0.64 921.4 K 78.24 M
AN Autonation Inc 62.64 5.95 B 1.20 1.95 1.24 M 77.42 M
PSA Public Storage 153.1301 63.18 B 1.3764 0.91 503.78 K 77.14 M
GPN Global Payments Inc 66.4054 25.87 B 0.8812 1.34 1.16 M 77.09 M
RVTY RVTY 50.3371 17.93 B 0.5466 1.1 1.52 M 76.74 M
UL Unilever Plc ADR 34.8075 143.44 B 0.252 0.73 2.17 M 75.45 M
PBF PBF Energy Inc 27.1393 8.24 B 1.2716 4.92 2.75 M 74.61 M
AMX America Movil S.A.B. DE C.V. ADR 11.8368 0.0953 0.81 6.28 M 74.34 M
GSK Glaxosmithkline Plc ADR 24.608 103.31 B 0.2423 0.99 3.02 M 74.22 M
DXC Dxc Technology Company 11.856 2.36 B 0.2861 2.47 6.19 M 73.43 M
EXPD Expeditors Intl 42.9061 0.5163 1.22 1.71 M 73.37 M
ALB Albemarle Corp 41.9381 11.7 B 0.4667 1.13 1.74 M 73.1 M
CNC Centene Corp 29.44 33.93 B 0.185 0.63 2.38 M 70.05 M
O Realty Income Corp 28.6444 56.74 B 0.1479 0.52 2.36 M 67.61 M
MSI Motorola Solutions 60.2722 87.29 B 0.8737 1.47 1.07 M 64.7 M
SU Suncor Energy Inc 19.3224 77.64 B 0.1601 0.84 3.22 M 62.25 M
MGA Magna International 31.9377 16.18 B 0.1602 0.5 1.91 M 61.08 M
MTD Mettler-Toledo International 336.32 35.05 B 3.27 0.98 170.77 K 57.43 M
WAT Waters Corp 131.77 46.81 B 1.25 0.96 435.44 K 57.38 M
EFX Equifax Inc 97.2949 22.13 B 0.5248 0.54 542.2 K 52.75 M
FMC FMC Corp 28.6705 841.57 M 0.3009 1.06 1.83 M 52.6 M
XYL Xylem Inc 32.7283 22.76 B 0.3538 1.09 1.6 M 52.38 M
FTK Flotek Industries 63.78 940.96 M 9.72 17.98 821.07 K 52.37 M
DINO HF Sinclair Corp 34.1633 17.1 B 0.272 0.8 1.52 M 52.03 M
MAN Manpower Inc 66.0797 2.07 B 0.9294 1.43 750.49 K 49.59 M
WU Western Union Company 10.6076 2.14 B 0.1618 1.55 4.64 M 49.26 M
EXR Extra Space Storage Inc 54.9885 34.94 B 1.3185 2.46 885.2 K 48.68 M
MD Mednax Inc 71.82 2.46 B 0.89 1.25 669.63 K 48.09 M
ANET Arista Networks Inc 4.3219 235.21 B 0.0794 1.87 10.93 M 47.23 M
TDC Teradata Corp 26.53 3.01 B 0.16 0.61 1.72 M 45.57 M
IQV Iqvia Holdings Inc 68.58 45.95 B 1.39 2.07 657.93 K 45.12 M
MAC Macerich Company 43.9832 7.48 B 0.41 0.94 1.01 M 44.38 M
NVO Novo Nordisk A/S ADR 46.4671 182.45 B 0.6028 1.31 936.93 K 43.54 M
ABEV Ambev S.A. ADR 3.221 42.55 B 0.0257 0.8 13.17 M 42.42 M
AMRX Amneal Pharmaceuticals Inc 41.83 1.22 3 1 M 41.87 M
EPAM Epam Systems Inc 74.20 8.09 B 2.37 3.3 553.9 K 41.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 35.1778 0.2203 0.63 2.78 M 97.66 M
CP Canadian Pacific Kansas City Ltd 33.5677 0.2599 0.78 2.26 M 75.78 M
SU Suncor Energy Inc 25.7151 0.1667 0.65 2.48 M 63.78 M
BNS Bank of Nova Scotia 35.177 0.2498 0.72 1.31 M 46.16 M
TRI Thomson Reuters Corp 41.3539 0.2517 0.61 979.5 K 40.51 M
DOL Dollarama Inc 28.474 0.3057 1.09 1.33 M 37.97 M
MFC Manulife Fin 13.455 0.068 0.51 2.23 M 29.94 M
NA National Bank of Canada 28.2721 0.1756 0.62 932.14 K 26.35 M
FM First Quantum Minerals Ltd 5.0091 0.1179 2.41 4.8 M 24.06 M
L Loblaw CO 11.0205 0.1303 1.2 2.15 M 23.71 M
IFC Intact Financial Corp 68.6687 0.4704 0.69 303.1 K 20.81 M
MRU Metro Inc 31.9037 0.4647 1.48 614.75 K 19.61 M
D-UN Dream Office Real Estate Investment Trust 26.3945 0.3698 1.42 733.76 K 19.37 M
WSP WSP Global Inc 37.4321 0.4773 1.29 480.24 K 17.98 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.57 1.3941 8.12 915.95 K 17.01 M
ATRL Atkinsrealis Group Inc 38.8977 0.3771 0.98 412.52 K 16.05 M
TECK-B Teck Resources Limited 5.4268 0.0348 0.65 2.8 M 15.19 M
LNR Linamar Corp 63.2628 1.0584 1.7 229.23 K 14.5 M
POW Power Corp of Canada Sv 17.6348 0.2604 1.5 782.86 K 13.81 M
GWO Great-West Lifeco Inc 21.0189 0.1482 0.71 552.92 K 11.62 M
FFH Fairfax Financial Holdings Ltd 534.4192 3.2768 0.62 21.57 K 11.53 M
WN George Weston Limited 30.4461 0.3084 1.02 365.49 K 11.13 M
BDGI Badger Infrastructure Solutions Ltd 20.8506 1.3261 6.79 512.8 K 10.69 M
H Hydro One Ltd 15.2503 0.0831 0.55 655.7 K 10 M
FTT Finning Intl 14.4647 0.1839 1.29 634.27 K 9.17 M
CHR Chorus Aviation Inc 31.5664 0.2262 0.72 256.86 K 8.11 M
SAP Saputo Inc 25.9199 0.2433 0.95 269.9 K 7 M
SRU-UN SmartCentres Real Estate Investment Trust 16.193 0.1211 0.75 379.76 K 6.15 M
CSH-UN Chartwell Retirement Residences 7.8051 0.0718 0.93 763.85 K 5.96 M
HR-UN H&R Real Estate Investment Trust 13.2481 0.0693 0.53 416.58 K 5.52 M
HBM Hudbay Minerals Inc 5.1878 0.1263 2.5 955.5 K 4.96 M
EMP-A Empire Company Limited 22.0014 0.3723 1.72 202.4 K 4.45 M
AP-UN Allied Properties Real Estate Investment Trust 17.4825 0.1333 0.77 243.9 K 4.26 M
IAG IA Financial Corp Inc 30.645 0.344 1.14 135.9 K 4.16 M
BBD-A Bombardier Inc 33.75 0.25 0.75 113.31 K 3.82 M
ACO-X ATCO Ltd 25.3439 0.1738 0.69 146.46 K 3.71 M
NFI Nfi Group Inc. 20.332 0.2459 1.22 176.14 K 3.58 M
ENGH Enghouse Systems Ltd 24.5185 0.3508 1.45 126.84 K 3.11 M
LB Laurentian Bank 30.3365 0.2809 0.93 101.17 K 3.07 M
IGM Igm Financial Inc 20.7284 0.3071 1.5 134.3 K 2.78 M
EXE Extendicare Inc 5.1296 0.1296 2.59 476.2 K 2.44 M
X TMX Group Ltd 7.3128 0.1028 1.43 320.35 K 2.34 M
XAU Goldmoney Inc 21.983 0.2931 1.35 99.06 K 2.18 M
TFII Tfi International Inc 20.1701 0.1463 0.73 106.57 K 2.15 M
BDT Bird Construction Inc 8.7718 0.1209 1.4 229.2 K 2.01 M
BN-PR Brookfield Corporation 9.9857 0.1773 1.81 199.85 K 2 M
PBH Premium Brands Holdings Corp 27.9352 0.3652 1.32 70.52 K 1.97 M
GEI Gibson Energy Inc 7.8733 0.0434 0.55 203.99 K 1.61 M
TCL-A Transcontinental Inc 11.9295 0.0864 0.73 115.42 K 1.38 M
SIA Sienna Senior Living Inc 9.051 0.10 1.12 147.1 K 1.33 M
FSV Firstservice Corp 45.2087 0.4182 0.93 29.1 K 1.32 M
OGI Organigram Holdings Inc 4.08 0.20 5.15 295.12 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 10.8308 0.112 1.04 101.7 K 1.1 M
GSY Goeasy Ltd 14.4662 0.2921 2.06 74.74 K 1.08 M
ATS Ats Corp 12.64 0.08 0.64 81 K 1.02 M
XTC Exco Tech 9.2208 0.1004 1.1 105.89 K 976.39 K
ENB-PY Enbridge Inc Pref 3 9.0492 0.0954 1.07 81.6 K 738.41 K
AIF Altus Group Ltd 16.0653 0.1186 0.74 42.55 K 683.61 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.5306 0.2405 2.59 70.38 K 670.76 K
HLF High Liner 9.8336 0.665 7.25 66.3 K 651.97 K
CHP-UN Choice Properties Real Estate Investment Trust 6.4102 0.0624 0.98 97.81 K 626.99 K
BOS Airboss America J 13.7314 0.2056 1.52 40.91 K 561.68 K
GRT-UN Granite Real Estate Investment Trust 23.041 0.2664 1.17 21.58 K 497.13 K
DII-B Dorel Industries Inc 10.5893 0.1063 1.01 41.61 K 440.58 K
DXT Dexterra Group Inc 6.8473 0.0893 1.32 60 K 410.84 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1997 0.4936 5.09 37.9 K 386.57 K
ALS Altius Minerals Corp 10.1058 0.0776 0.77 37.79 K 381.87 K
ENB-PFU Enbridge Inc Pref L 9.9105 0.0668 0.68 29.91 K 296.37 K
DRM Dream Unlimited Corp 12.3947 0.1473 1.2 22.5 K 278.88 K
TPX-B Molson Coors Canada Inc 97.8225 1.1147 1.15 2.75 K 269.5 K
ADEN Adentra Inc 15.0833 0.7855 5.49 17.8 K 268.48 K
VCM Vecima Networks Inc 9.2345 0.0821 0.9 27.6 K 254.87 K
GWO-PN Great West 3.65% Non Cum N Prf 9.7691 0.2831 2.98 25.1 K 245.2 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7857 0.2037 1.62 18.8 K 240.31 K
IMP Intermap Tech Corp 4.30 0.10 2.38 54.08 K 232.54 K
CSW-A Corby Spirit and Wine Limited 11.7826 0.0898 0.77 19.48 K 229.56 K
SLF-PC Sun Life Financial Sr 3 Prf 12.0409 0.1204 1.01 18.7 K 225.23 K
MRT-UN Morguard Real Estate Investment Trust 7.3506 0.0573 0.79 30.14 K 221.58 K
RCH Richelieu Hardware Ltd 21.0178 0.1186 0.57 9.76 K 205.11 K
GWO-PG Great West Lifeco Inc Pref G 13.239 0.1662 1.27 14.64 K 193.78 K
POW-PD Power Corporation of Canada Pref D 12.7702 0.2098 1.67 14.93 K 190.66 K
FTS-PM Fortis Inc Pref M 12.8233 0.1622 1.28 14.39 K 184.48 K
BCE-PK BCE Inc Pref AK 8.76 0.0859 0.99 20.34 K 178.22 K
ACB Aurora Cannabis Inc 79.20 2.40 3.12 2.22 K 175.59 K
CXI Currency Exchange International Corp 21.25 0.12 0.57 7.8 K 165.75 K
GWO-PI Great West Lifeco 1St I Prf 12.3302 0.2038 1.68 12.86 K 158.57 K
POW-PC Power Corporation of Canada Pref C 13.7071 0.1024 0.75 11.3 K 154.85 K
TRP-PD TC Energy Corp Pref Series 7 10.3569 0.1472 1.44 14.63 K 151.49 K
LNF Leons Furniture 9.6502 0.2282 2.42 15.64 K 150.91 K
WRG Western Energy Services Corp 430.80 13.20 3.16 349 150.35 K
POW-PB Power Corporation of Canada Pref B 13.0851 0.2182 1.7 10.8 K 141.32 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.5425 0.1542 1.15 9.96 K 134.88 K
EMA-PC Emera Srs C Cum Rr Prf 10.7509 0.5898 5.8 12.44 K 133.76 K
TRP-PE TC Energy Corp Pref Series 9 10.7227 0.1083 1.02 12.11 K 129.8 K
GWO-PM Great West Lifeco Inc Pref M 13.988 0.1894 1.37 9.18 K 128.34 K
SLF-PJ Sun Life Financial Inc 8.0429 0.2347 3.01 15.43 K 124.13 K
TRP-PF TC Energy Corp Pref Series 2 7.9978 0.107 1.36 15.42 K 123.32 K
EMA-PF Emera Inc Pref F 12.0742 0.4646 4 9.85 K 118.93 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.5941 0.2382 1.78 8.7 K 118.27 K
BN-PT Brookfield Corporation 10.2215 0.0886 0.87 11.49 K 117.49 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 21000.00 72.69 K 200.00 0.96 20.48 K 429.98 M
EMWPF Eros Media World Plc 157.80 1.9 K 8.00 5.34 337.14 K 53.2 M
LNWO Light & Wonder, Inc. 8.14 6.04 B 0.10 1.24 1.57 M 12.79 M
SRSCQ Sears Canada Inc 8.48 0.12 1.44 453.01 K 3.84 M
ESINQ ITT Educational Services Inc 3.27 0.24 7.92 363.71 K 1.19 M
AXPWQ Axion Power International Inc 428.00 9.6 K 112.00 35.44 2.21 K 946.31 K
ERINQ Erin Energy Corporation 3.90 21.53 K 0.07 1.83 113.2 K 441.5 K
PQEFF Petroteq Energy Inc 14.31 0.366 2.62 23.5 K 336.29 K
CYRNQ CYRNQ 39.00 799 0.60 1.56 2.75 K 107.41 K
TLSS Transportation and Logistics Systems Inc 117.475 325 19.975 20.49 734 86.23 K
SIMPQ Simply Inc 440.00 1.55 K 22.50 5.39 86 37.84 K
SYNE Synthesis Energy Systems Inc 56.3072 157 1.9072 3.51 459 25.85 K
WTRV White River Energy Corp. 124.45 6.2 K 5.70 4.8 19 2.36 K
TOYOF Toyota Motor Corporation 5.4812 259.39 B 0.0582 1.07 104 570.04
BRBL Brewbilt Brewing Co 285714.2813 946.91 K 142857.1406 100 0 0
HCMC Healthier Choices Management Corp 513099.4375 16240.00 3.27 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 22.95 4.05 21.43 132.64 K 3.04 M
MXL-H MX Gold Corp 3.40 0.10 3.03 16.88 K 57.38 K
URZ Urz Energy Corp 12.25 1.00 8.89 692 8.48 K
IDL Imaging Dynamics Company Ltd 4.00 1.00 33.33 2 K 8 K
OGW Ongwe Minerals Inc. 3.04 0.32 11.76 1.07 K 3.27 K
CTEK CLEANTEK Industries Inc 31.7647 1.7647 5.88 17 540
© 2026 - CastFwd Corp.