Gainers for 9 December 2015 from 00:00:00 until 23:59:59
Gainers for 9 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3898 | 64.06 B | 0.156 | 0.67 | 208.4 K |
| CQP | Cheniere Energy Partners LP | 11.7793 | 31.91 B | 0.5702 | 5.09 | 403.04 K |
| SEB | Seaboard Corporation | 3082.885 | 4.43 B | 30.0359 | 0.98 | 200 |
| NG | Novagold Resources Inc | 4.14 | 2.6 B | 0.07 | 1.72 | 1.22 M |
| NOG | Northern Oil and Gas | 33.5934 | 2.37 B | 0.9714 | 2.98 | 234.79 K |
| OBE | Obsidian Energy Ltd | 6.02 | 716.51 M | 0.35 | 6.17 | 196.57 K |
| BKTI | Bk Technologies Inc | 15.5076 | 289.5 M | 0.319 | 2.1 | 994 |
| GTE | Gran Tierra Energy Inc | 21.40 | 272.27 M | 0.30 | 1.42 | 106.25 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 266.75 M | 0.0171 | 0.55 | 192.8 K |
| GENC | Gencor Industries IN | 8.50 | 220.89 M | 0.3867 | 4.77 | 77.64 K |
| ACU | Acme United Corp | 14.1742 | 199.85 M | 0.0737 | 0.52 | 1.1 K |
| INTT | Intest Corp | 3.72 | 184.7 M | 0.07 | 1.92 | 15.5 K |
| EVI | Evi Industries Inc | 3.3891 | 183.64 M | 0.0857 | 2.59 | 1.6 K |
| SIF | Sifco Industries | 12.80 | 155.92 M | 0.34 | 2.73 | 1.1 K |
| WYY | Widepoint Corp | 7.48 | 109.95 M | 0.08 | 1.08 | 7.64 K |
| MHH | Mastech Holdings Inc | 3.98 | 92.51 M | 0.15 | 3.92 | 1.85 K |
| IOR | Income Opportunity Realty Trust | 7.02 | 87.42 M | 0.1201 | 1.74 | 2.99 K |
| DXR | Daxor Corp | 7.6076 | 62.5 M | 0.0754 | 1 | 858 |
| AGIG | AGIG | 23.75 | 45.34 M | 1.25 | 5.56 | 219 |
| OPTT | Ocean Power Tech Inc | 53.00 | 41.89 M | 2.20 | 4.33 | 2.28 K |
| NNVC | Nanoviricides Inc | 21.00 | 35.16 M | 0.40 | 1.94 | 3.27 K |
| CKX | Ckx Lands | 10.5713 | 23.53 M | 0.2794 | 2.71 | 1.1 K |
| RVP | Retractable Technologies | 3.47 | 20.36 M | 0.07 | 2.06 | 3.3 K |
| VNRX | Volitionrx Ltd | 4.23 | 12.87 M | 0.03 | 0.71 | 12.15 K |
| UUU | Universal Security Instruments | 4.1259 | 11.65 M | 0.101 | 2.51 | 500 |
| ITP | IT Tech Packaging Inc | 16.30 | 3 M | 0.40 | 2.52 | 1.25 K |
| AUMN | Golden Minerals Company | 5.50 | 2.91 M | 0.3225 | 6.23 | 3.94 K |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 2.22 M | 2.50 | 2.08 | 40 |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.6 M | 0.50 | 1.33 | 734 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 22.3773 | 204.8 B | 0.1817 | 0.82 | 3.65 M |
| AEP | American Electric Power Company | 39.197 | 73.41 B | 0.2578 | 0.66 | 2.8 M |
| PCAR | Paccar Inc | 21.8465 | 68.81 B | 0.1745 | 0.81 | 4.58 M |
| FANG | Diamondback Energy | 59.2047 | 57.81 B | 1.5989 | 2.78 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5036 | 55.65 B | 1.9672 | 7.41 | 7.45 M |
| NTRA | Natera Inc | 10.00 | 37.91 B | 0.08 | 0.81 | 74.58 K |
| JBHT | J B Hunt Transport | 67.405 | 27.29 B | 0.4632 | 0.69 | 1.11 M |
| MTSI | Macom Technology S | 35.89 | 21.58 B | 0.46 | 1.3 | 640.12 K |
| ENTG | Entegris Inc | 12.9161 | 20.61 B | 0.1436 | 1.12 | 458.15 K |
| LSCC | Lattice Semicond | 5.90 | 18.92 B | 0.05 | 0.85 | 3.15 M |
| PAAS | Pan Amer Silver Corp | 6.2447 | 18.62 B | 0.1307 | 2.14 | 1.74 M |
| GMAB | Genmab A/S ADR | 13.938 | 17.91 B | 0.229 | 1.67 | 15 K |
| PAA | Plains All American Pipeline LP | 9.8475 | 17.42 B | 0.804 | 8.89 | 7.21 M |
| ASND | Ascendis Pharma ADR | 16.845 | 16.57 B | 0.085 | 0.51 | 14.68 K |
| VNOM | Viper Energy LP | 8.0287 | 16.21 B | 0.264 | 3.4 | 19.82 K |
| NVMI | Nova Ltd | 11.05 | 14.48 B | 0.23 | 2.13 | 128.88 K |
| LECO | Lincoln Elec Hld | 44.9231 | 13.72 B | 0.4982 | 1.12 | 665 K |
| IESC | Ies Holdings | 7.63 | 13.22 B | 0.13 | 1.73 | 15.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.244 | 12.53 B | 0.1365 | 1.04 | 22.48 K |
| WYNN | Wynn Resorts Ltd | 61.4108 | 10.04 B | 7.1241 | 13.12 | 12.69 M |
| CTRE | Caretrust REIT Inc | 6.2213 | 10 B | 0.0587 | 0.95 | 194.5 K |
| BRKR | Bruker Corp | 21.3518 | 9.46 B | 0.1918 | 0.91 | 812.3 K |
| KTOS | Kratos Defns | 3.85 | 9.27 B | 0.12 | 3.22 | 859.54 K |
| AAOI | Applied Optoelect | 17.47 | 8.99 B | 0.24 | 1.39 | 259.95 K |
| POWL | Powell Inds Inc | 20.3194 | 8.83 B | 0.23 | 1.14 | 56.77 K |
| MTCH | Match Group Inc | 12.5263 | 8.72 B | 0.1571 | 1.27 | 715.6 K |
| GGAL | Grupo Fin Galicia ADR | 18.4734 | 8.5 B | 0.1952 | 1.07 | 497.9 K |
| AVAV | Aerovironment Inc | 28.13 | 8.03 B | 3.66 | 14.96 | 1.27 M |
| CHRD | Chord Energy Corp | 5.2971 | 7.82 B | 0.0784 | 1.5 | 11.53 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 6.2296 | 7.6 B | 0.1636 | 2.7 | 50 |
| SFM | Sprouts Farmers Mark | 25.33 | 6.91 B | 0.39 | 1.56 | 1.16 M |
| LNTH | Lantheus Holdings | 3.63 | 6.75 B | 0.04 | 1.11 | 24.7 K |
| PPC | Pilgrim's Pride | 17.2042 | 6.64 B | 0.129 | 0.76 | 2.75 M |
| CROX | Crocs Inc | 11.45 | 6.58 B | 0.39 | 3.53 | 1.53 M |
| PAGP | Plains Gp Holdings LP | 12.7878 | 6.18 B | 1.5074 | 13.36 | 2.25 M |
| WFRD | Weatherford International Plc | 9.1426 | 6.16 B | 0.1945 | 2.17 | 17.28 M |
| URBN | Urban Outfitters Inc | 22.29 | 5.96 B | 1.20 | 5.69 | 5.35 M |
| SSRM | Ssr Mining Inc | 5.3048 | 5.64 B | 0.1143 | 2.2 | 1.43 M |
| CAR | Avis Budget Group | 32.9497 | 5.62 B | 0.9026 | 2.82 | 2.35 M |
| KLIC | Kulicke and Soffa | 9.687 | 5.55 B | 0.0522 | 0.54 | 914 K |
| GLNG | Golar Lng Ltd | 16.727 | 5.07 B | 1.5496 | 10.21 | 3.07 M |
| IRDM | Iridium Comm Inc | 7.4502 | 5.04 B | 0.0939 | 1.28 | 400.5 K |
| UFPI | Universal Forest Prd | 21.3796 | 4.87 B | 0.2538 | 1.2 | 376.8 K |
| RDNT | Radnet Inc | 6.30 | 4.8 B | 0.04 | 0.64 | 116.36 K |
| MMYT | Makemytrip Ltd | 18.30 | 4.67 B | 0.50 | 2.81 | 148.38 K |
| UCTT | Ultra Clean Holdings | 4.92 | 4.51 B | 0.03 | 0.61 | 214.1 K |
| MEOH | Methanex Cp | 29.2953 | 4.49 B | 0.8439 | 2.97 | 827.6 K |
| PTEN | Patterson-Uti Energy | 11.903 | 3.93 B | 0.1223 | 1.04 | 3.35 M |
| CLMT | Calumet Specialty Pr | 23.8073 | 3.73 B | 0.8757 | 3.82 | 537.6 K |
| WING | Wingstop Inc | 15.0537 | 3.67 B | 0.2636 | 1.78 | 136.3 K |
| ARCB | Arcbest Corp | 19.8387 | 3.5 B | 0.2753 | 1.41 | 382.69 K |
| VECO | Veeco Instrument | 19.95 | 3.33 B | 0.38 | 1.94 | 940.64 K |
| FIZZ | Natl Beverage Cp | 17.5554 | 2.86 B | 0.1262 | 0.72 | 435.41 K |
| FRPT | Freshpet Inc CS | 7.28 | 2.78 B | 0.22 | 3.12 | 199.15 K |
| SEDG | Solaredge Tech | 19.20 | 2.75 B | 0.57 | 3.06 | 865.47 K |
| PENN | Penn Natl Gaming Inc | 14.6041 | 2.71 B | 0.093 | 0.64 | 651.38 K |
| DXPE | Dxp Enterprise | 28.58 | 2.71 B | 0.38 | 1.35 | 95.1 K |
| BUSE | First Busey Corp | 14.8512 | 2.5 B | 0.0962 | 0.65 | 162.33 K |
| BLBD | Blue Bird Corp | 10.43 | 2.45 B | 0.14 | 1.36 | 26.72 K |
| NKTR | Nektar Therapeutics | 235.05 | 2.34 B | 5.25 | 2.28 | 95.12 K |
| HIMX | Himax Technologies ADR | 5.4593 | 2.31 B | 0.2699 | 5.2 | 2.57 M |
| PLUS | Eplus Inc | 22.9063 | 2.27 B | 0.4953 | 2.21 | 537.08 K |
| VNET | 21Vianet Group Inc ADR | 20.37 | 2.21 B | 0.11 | 0.54 | 1.35 M |
| PDFS | Pdf Solutions Inc | 11.39 | 2.19 B | 0.56 | 5.17 | 183.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.1008 | 2.16 B | 0.3265 | 2.56 | 3.55 M |
| VRDN | Viridian Therapeutics Inc | 182.61 | 2.13 B | 11.6099 | 6.79 | 262 |
| ADUS | Addus Homecare Corp | 23.95 | 2.09 B | 0.81 | 3.5 | 82.9 K |
| MESO | Mesoblast Ltd ADR | 11.5277 | 2.08 B | 0.1582 | 1.39 | 20.77 K |
| CNXN | PC Connection Inc | 20.1885 | 2.02 B | 0.1867 | 0.93 | 43.13 K |
| SGRY | Surgery Partners CS | 20.78 | 1.99 B | 0.63 | 3.13 | 428.53 K |
| LOB | Live Oak Bancsh | 12.8536 | 1.97 B | 0.2297 | 1.82 | 181.9 K |
| OCUL | Ocular Therapeut | 9.43 | 1.89 B | 0.07 | 0.75 | 232.08 K |
| RBCAA | Republic Bancorp Inc | 18.9973 | 1.78 B | 0.1869 | 0.99 | 16.54 K |
| LIND | Lindblad Expd Hld | 10.99 | 1.77 B | 0.10 | 0.92 | 56.1 K |
| HURN | Huron Consulting | 53.09 | 1.77 B | 0.66 | 1.26 | 116.1 K |
| STGW | Stagwell Inc | 20.9699 | 1.76 B | 0.1348 | 0.65 | 322.88 K |
| STRA | Strayer Education | 45.4044 | 1.7 B | 0.313 | 0.69 | 96.7 K |
| FIVN | Five9 Inc | 7.12 | 1.66 B | 0.48 | 7.23 | 668.94 K |
| PLPC | Preformed Line Prd | 38.2626 | 1.59 B | 1.0645 | 2.86 | 27.2 K |
| FCEL | Fuelcell Energy Inc | 2541.6001 | 1.58 B | 129.6001 | 5.37 | 2.35 K |
| CCEC | Capital Clean Energy Carriers Corp | 21.0774 | 1.38 B | 1.2599 | 6.36 | 68.09 K |
| BJRI | Bj's Restaurants Inc | 44.0094 | 1.37 B | 0.36 | 0.82 | 347.68 K |
| ASTE | Astec Inds Inc | 35.866 | 1.29 B | 0.6547 | 1.86 | 187.48 K |
| UVSP | Univest Corp of Penn | 14.366 | 1.23 B | 0.1926 | 1.36 | 320.97 K |
| CVLG | Covenant Logistics Group Inc | 8.6336 | 1.21 B | 0.1243 | 1.46 | 349.17 K |
| GPRE | Green Plains Inc | 19.8977 | 1.2 B | 0.5382 | 2.78 | 490.77 K |
| WINA | Winmark Corp | 79.5707 | 1.2 B | 0.4607 | 0.58 | 2.76 K |
| CBRL | Cracker Barrel | 81.9844 | 1.16 B | 0.4095 | 0.5 | 330.9 K |
| CAPR | Capricor Therap | 38.70 | 1.15 B | 1.80 | 4.88 | 1.01 K |
| CRTO | Criteo S.A. ADR | 41.09 | 1.05 B | 0.54 | 1.33 | 866.09 K |
| SIFY | Sify Techs Ltd ADR | 6.0596 | 1.03 B | 0.1132 | 1.9 | 6.95 K |
| PCRX | Pacira Pharm Inc | 63.59 | 1.02 B | 0.43 | 0.68 | 286.43 K |
| GRPN | Groupon Cl A | 60.40 | 965.55 M | 0.40 | 0.67 | 314.63 K |
| AVTX | Cerecor Inc | 9417.5996 | 933.56 M | 172.7998 | 1.87 | 16 |
| KURA | Kura Oncology | 7.95 | 927.69 M | 0.65 | 8.9 | 15.15 K |
| LYTS | L S I Industries | 8.8183 | 859.8 M | 0.1011 | 1.16 | 91.28 K |
| OXLC | Oxford Lane Capital | 6.5711 | 843.69 M | 0.0608 | 0.93 | 16.16 K |
| CRESY | Cresud Sacif ADR | 7.7565 | 795.78 M | 0.0859 | 1.12 | 109.25 K |
| IBCP | Independent Bk Cp | 10.5089 | 755.22 M | 0.0705 | 0.68 | 118.19 K |
| ZVRA | Zevra Therapeutics Inc. | 269.44 | 740.12 M | 2.08 | 0.78 | 2.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.7867 | 650.3 B | 0.698 | 1.34 | 22.04 M |
| CVX | Chevron Corp | 56.5553 | 387.21 B | 0.7489 | 1.34 | 14.68 M |
| GE | General Electric Company | 127.8921 | 364.65 B | 1.1753 | 0.93 | 10.55 M |
| HSBC | HSBC Holdings Plc ADR | 22.1727 | 348.97 B | 0.1493 | 0.68 | 2.61 M |
| RY | Royal Bank of Canada | 36.7471 | 289.69 B | 0.2006 | 0.55 | 1.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.84 | 243.8 B | 1.05 | 2.29 | 5.29 M |
| TM | Toyota Motor Corp Ltd | 97.0986 | 230.43 B | 1.0815 | 1.13 | 341.74 K |
| BHP | BHP Billiton Ltd ADR | 11.911 | 212.5 B | 0.2388 | 2.05 | 6.94 M |
| TD | Toronto Dominion Bank | 25.6783 | 196.96 B | 0.3498 | 1.38 | 1.83 M |
| TTE | Totalenergies Se ADR | 21.3364 | 191.7 B | 0.2469 | 1.17 | 1.75 M |
| SAN | Banco Santander ADR | 3.3157 | 189.56 B | 0.0195 | 0.59 | 13.71 M |
| UNP | Union Pacific Corp | 61.6618 | 180.68 B | 1.5427 | 2.57 | 9.97 M |
| BX | Blackstone Inc | 18.4178 | 152.17 B | 0.3198 | 1.77 | 5.73 M |
| SCCO | Southern Copper Corp | 16.7308 | 152.03 B | 0.272 | 1.65 | 1.42 M |
| RIO | Rio Tinto Plc ADR | 13.3774 | 148.82 B | 0.4139 | 3.19 | 5.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3483 | 140.48 B | 0.0223 | 0.52 | 2.19 M |
| ENB | Enbridge Inc | 17.0311 | 123.16 B | 0.5352 | 3.24 | 3.44 M |
| BP | BP Plc ADR | 17.5201 | 113.12 B | 0.2974 | 1.73 | 10.27 M |
| CM | Canadian Imperial Bank of Commerce | 18.4561 | 106.37 B | 0.095 | 0.52 | 535.8 K |
| EQNR | Equinor ASA ADR | 8.1189 | 102.07 B | 0.1248 | 1.56 | 2.9 M |
| NEM | Newmont Mining Corp | 15.346 | 101.12 B | 0.1918 | 1.27 | 7.83 M |
| CNQ | Canadian Natural Resources | 6.3234 | 98.05 B | 0.0826 | 1.32 | 7.08 M |
| ING | ING Groep N.V. ADR | 7.5466 | 92.98 B | 0.045 | 0.6 | 4.2 M |
| WMB | Williams Companies | 16.4087 | 92.03 B | 1.3268 | 8.8 | 16.91 M |
| FCX | Freeport-Mcmoran Inc | 6.3251 | 91.29 B | 0.2262 | 3.71 | 60.7 M |
| JCI | Johnson Controls Intl | 21.157 | 87.42 B | 0.2189 | 1.05 | 1.89 M |
| EPD | Enterprise Products Partners LP | 11.7065 | 83.94 B | 0.7543 | 6.89 | 14.4 M |
| ELV | Elevance Health Inc | 114.6523 | 82.37 B | 0.7444 | 0.65 | 2.05 M |
| CP | Canadian Pacific Railway | 23.4852 | 81.96 B | 0.526 | 2.29 | 5.04 M |
| CNI | Canadian National Railway | 44.7048 | 79.21 B | 0.5835 | 1.32 | 1.31 M |
| SU | Suncor Energy Inc | 17.5203 | 78.41 B | 0.2151 | 1.24 | 5.8 M |
| NSC | Norfolk Southern Corp | 70.2613 | 78.28 B | 0.9871 | 1.42 | 3.03 M |
| EOG | Eog Resources | 57.9652 | 77.49 B | 0.9392 | 1.65 | 5.38 M |
| E | Eni S.P.A. ADR | 16.3225 | 76.05 B | 0.2933 | 1.83 | 283.1 K |
| KMI | Kinder Morgan | 10.0614 | 72.91 B | 0.6524 | 6.93 | 196.32 M |
| TRP | Tc Energy Corp | 17.6972 | 72.9 B | 1.1466 | 6.93 | 1.45 M |
| URI | United Rentals | 68.8315 | 71.4 B | 3.0411 | 4.62 | 2.62 M |
| SLB | Schlumberger N.V. | 53.9069 | 70.6 B | 0.4634 | 0.87 | 9.31 M |
| ET | Energy Transfer LP | 6.2339 | 70.27 B | 0.7113 | 12.88 | 46.69 M |
| APD | Air Products and Chemicals | 97.5321 | 65.53 B | 0.6411 | 0.66 | 1.88 M |
| TRGP | Targa Resources | 19.0791 | 61.3 B | 2.0409 | 11.98 | 2.96 M |
| OKE | Oneok Inc | 11.5969 | 58.74 B | 0.3866 | 3.45 | 5.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.5929 | 58.58 B | 0.2995 | 0.53 | 4.65 K |
| MPLX | Mplx LP | 13.6771 | 58.36 B | 1.4451 | 11.81 | 4.59 M |
| OXY | Occidental Petroleum Corp | 50.6379 | 57.29 B | 0.4843 | 0.97 | 4.97 M |
| DD | Du Pont De.Nemours Inc | 26.1823 | 55.65 B | 2.7896 | 11.93 | 106.14 M |
| CVE | Cenovus Energy Inc | 11.1499 | 55.42 B | 0.0567 | 0.51 | 1.79 M |
| NUE | Nucor Corp | 31.4612 | 54.92 B | 0.4248 | 1.37 | 1.82 M |
| ETR | Entergy Corp | 22.8534 | 53.02 B | 0.4971 | 2.22 | 4.66 M |
| MT | Arcelormittal ADR | 8.3499 | 50.02 B | 0.1666 | 2.04 | 7.86 M |
| WPM | Wheaton Precious Metals | 11.5787 | 49.97 B | 0.07 | 0.61 | 3.16 M |
| EW | Edwards Lifesciences Corp | 27.0017 | 48.26 B | 0.365 | 1.37 | 8.69 M |
| ABEV | Ambev S.A. ADR | 3.1439 | 47.94 B | 0.0514 | 1.66 | 21.7 M |
| WDS | Woodside Energy Group Ltd | 13.5705 | 44.02 B | 0.0709 | 0.53 | 111.2 K |
| INFY | Infosys Ltd ADR | 6.0007 | 43.2 B | 0.0744 | 1.26 | 7.87 M |
| CMG | Chipotle Mexican Grill | 10.9602 | 41.06 B | 0.1154 | 1.06 | 105.52 M |
| PEG | Public Service Enterprise Group Inc | 26.8274 | 39.75 B | 0.1546 | 0.58 | 3.06 M |
| AU | Anglogold Ashanti Ltd ADR | 5.5784 | 39.65 B | 0.1688 | 3.12 | 3 M |
| CCJ | Cameco Corp | 10.8001 | 38.91 B | 0.1908 | 1.8 | 1.42 M |
| LVS | Las Vegas Sands | 32.9413 | 30.5 B | 0.8669 | 2.7 | 7.65 M |
| FTI | Technipfmc Plc | 21.02 | 30.31 B | 0.4815 | 2.34 | 6.66 M |
| NRG | NRG Energy | 8.4445 | 30.17 B | 0.3682 | 4.56 | 11.72 M |
| PBA | Pembina Pipeline Cor | 11.9868 | 29.78 B | 0.0949 | 0.8 | 681.7 K |
| ATO | Atmos Energy Corp | 49.0745 | 29.72 B | 0.2824 | 0.58 | 655.6 K |
| TECK | Teck Resources Ltd | 3.204 | 29.32 B | 0.148 | 4.84 | 6.78 M |
| TS | Tenaris S.A. ADR | 17.0477 | 28.96 B | 0.2979 | 1.78 | 2.66 M |
| HAL | Halliburton Company | 31.3961 | 27.33 B | 1.6641 | 5.6 | 21.18 M |
| ATI | Allegheny Technologies Inc | 11.6197 | 27.27 B | 0.3613 | 3.21 | 3.09 M |
| PPL | PPL Corp | 21.2983 | 27.27 B | 0.2038 | 0.97 | 4.94 M |
| XPO | Xpo Logistics Inc | 9.4953 | 25.14 B | 0.114 | 1.22 | 1.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.1936 | 21.89 B | 0.0957 | 1.88 | 2.78 M |
| FIS | Fidelity National Information Services | 52.3669 | 20.7 B | 0.3302 | 0.63 | 2.53 M |
| CIB | Bancolombia S.A. ADR | 11.5396 | 20.59 B | 0.4204 | 3.78 | 518.4 K |
| BCH | Banco DE Chile ADR | 10.4058 | 20.52 B | 0.262 | 2.58 | 298.1 K |
| YPF | Ypf Sociedad Anonima ADR | 16.2573 | 20.36 B | 0.4457 | 2.82 | 1.68 M |
| TSN | Tyson Foods | 40.9818 | 19.98 B | 0.3093 | 0.76 | 8.5 M |
| LYB | Lyondellbasell Industries NV | 49.8073 | 19.92 B | 0.8186 | 1.67 | 6.49 M |
| WES | Western Midstream Partners LP | 16.2047 | 19.8 B | 1.1159 | 7.4 | 396.37 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.8635 | 19.8 B | 0.2323 | 2 | 204.17 K |
| CF | Cf Industries Holdings | 32.2706 | 19.47 B | 0.7783 | 2.47 | 2.2 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9207 | 17.69 B | 0.0617 | 1.27 | 13.46 M |
| BALL | Ball Corporation | 30.9061 | 16.57 B | 0.6286 | 2.08 | 4.57 M |
| TXT | Textron Inc | 40.8784 | 16.2 B | 0.3056 | 0.75 | 1.63 M |
| BSAC | Banco Santander Chile ADR | 10.3881 | 15.9 B | 0.2211 | 2.17 | 860.8 K |
| KEP | Korea Electric Power Corp ADR | 16.3646 | 15.5 B | 0.2106 | 1.3 | 241.9 K |
| TRU | Transunion | 25.5121 | 14.23 B | 0.1927 | 0.76 | 223.8 K |
| SUN | Sunoco LP | 13.8503 | 14.05 B | 0.3994 | 2.97 | 418.98 K |
| AEG | Aegon N.V. ADR | 3.1256 | 13.66 B | 0.0372 | 1.2 | 1.7 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.9623 | 12.82 B | 0.6302 | 1.06 | 43.9 K |
| AIT | Applied Industrial Technologies | 34.3361 | 12.72 B | 0.1797 | 0.53 | 217.18 K |
| AA | Alcoa Corp | 18.4705 | 11.95 B | 0.465 | 2.58 | 9.4 M |
| MGM | MGM Resorts International | 20.8393 | 11.51 B | 0.1417 | 0.68 | 7.78 M |
| AES | The Aes Corp | 6.2194 | 10.58 B | 0.0403 | 0.65 | 4.66 M |
| OGE | Oge Energy Corp | 15.9653 | 10.24 B | 0.0838 | 0.53 | 1.07 M |
| TIMB | Tim S.A. ADR | 5.9438 | 10.06 B | 0.0319 | 0.54 | 1.81 M |
| GTLS | Chart Industries IN | 18.41 | 10.05 B | 0.60 | 3.37 | 328.6 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1597 | 9.83 B | 0.0555 | 0.78 | 6.33 M |
| WLK | Westlake Chemical Corp | 48.1124 | 9.64 B | 1.2071 | 2.57 | 641.48 K |
| ADC | Agree Realty Corp | 21.2756 | 9.61 B | 0.1874 | 0.89 | 183.2 K |
| VNO-PL | Vornado Realty Trust | 15.9979 | 9.57 B | 0.1217 | 0.77 | 23.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.026 | 0.6437 | 10.09 | 5.1 K | |
| USA | Americas Silver Corp | 3.90 | 0.30 | 8.33 | 2.62 K | |
| OBE | Obsidian Energy Ltd | 8.19 | 0.63 | 8.33 | 8.99 M | |
| FM | First Quantum Minerals Ltd | 4.6751 | 0.3535 | 8.18 | 7.94 M | |
| HLF | High Liner | 10.0612 | 0.6567 | 6.98 | 67.1 K | |
| TRP | TC Energy Corp | 22.892 | 1.453 | 6.78 | 3.62 M | |
| CCL-A | CCL Industries Inc | 40.1519 | 2.2065 | 5.81 | 500 | |
| WPRT | Westport Fuel Systems Inc | 26.00 | 1.20 | 4.84 | 3.52 K | |
| TECK-B | Teck Resources Limited | 4.3554 | 0.2003 | 4.82 | 3.88 M | |
| AKT-A | AKITA Drilling Ltd | 6.0716 | 0.2702 | 4.66 | 1.1 K | |
| SGY | Surge Energy Inc | 10.8225 | 0.4661 | 4.5 | 243.99 K | |
| XTC | Exco Tech | 10.3256 | 0.4269 | 4.31 | 153.45 K | |
| CG | Centerra Gold Inc | 3.6357 | 0.1497 | 4.29 | 857.7 K | |
| MRD | Melcor Dev | 8.9516 | 0.3555 | 4.14 | 5.64 K | |
| HBM | Hudbay Minerals Inc | 5.2656 | 0.2041 | 4.03 | 973.2 K | |
| WJX | Wajax Corp | 8.9446 | 0.3279 | 3.81 | 97.49 K | |
| CEU | Ces Energy Solutions Corp | 3.4747 | 0.1247 | 3.72 | 519.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8968 | 0.2089 | 3.67 | 12.2 K | |
| PD | Precision Drilling Corp | 96.40 | 3.20 | 3.43 | 2.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2024 | 0.1371 | 3.37 | 392.7 K | |
| DXT | Dexterra Group Inc | 6.5199 | 0.2084 | 3.3 | 101.98 K | |
| TC | Tucows Inc | 32.39 | 1.03 | 3.28 | 3.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.6269 | 0.3008 | 3.23 | 7.79 K | |
| EMP-A | Empire Company Limited | 21.5381 | 0.6454 | 3.09 | 1.12 M | |
| DRM | Dream Unlimited Corp | 11.4778 | 0.3438 | 3.09 | 49.25 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0683 | 0.2114 | 3.08 | 3.3 K | |
| ENB | Enbridge Inc | 22.7953 | 0.6712 | 3.03 | 3.3 M | |
| AG | First Majestic Silver Corp | 4.5685 | 0.1282 | 2.89 | 444.38 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5321 | 0.1796 | 2.83 | 18.7 K | |
| EFN | Element Fleet Management Corp | 10.3626 | 0.2842 | 2.82 | 3.16 M | |
| AFN | Ag Growth International Inc | 20.9488 | 0.569 | 2.79 | 89.5 K | |
| CKI | Clarke Inc | 6.6021 | 0.1782 | 2.77 | 16.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7706 | 0.127 | 2.73 | 1.5 K | |
| ABX | Barrick Mining Corp | 8.5535 | 0.212 | 2.54 | 3.06 M | |
| SII | Sprott Inc | 14.0135 | 0.3468 | 2.54 | 22.68 K | |
| HBP | Helix Biopharm | 10.25 | 0.25 | 2.5 | 6.46 K | |
| MX | Methanex Corp | 39.7672 | 0.9647 | 2.49 | 351.29 K | |
| AIM-PC | Aimia Inc Pref C | 6.9564 | 0.1687 | 2.49 | 7.91 K | |
| ORIO | ORIO | 12.4898 | 0.2939 | 2.41 | 3.23 K | |
| PIF | Polaris Infrastructure Inc | 4.1803 | 0.096 | 2.35 | 15.2 K | |
| PAAS | Pan American Silver Corp | 8.4437 | 0.1822 | 2.21 | 368.43 K | |
| NG | Novagold Res Inc | 5.63 | 0.12 | 2.18 | 420.24 K | |
| SSRM | Ssr Mining Inc | 7.2403 | 0.1532 | 2.16 | 298.9 K | |
| BN-PC | Brookfield Corporation | 5.8374 | 0.1178 | 2.06 | 8.58 K | |
| OR | Osisko Gold Royalties Ltd | 12.0816 | 0.2342 | 1.98 | 226.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.801 | 0.6034 | 1.93 | 2.41 M | |
| EFX | Enerflex Ltd | 11.4094 | 0.2136 | 1.91 | 139.2 K | |
| CJ | Cardinal Energy Ltd | 4.709 | 0.0862 | 1.86 | 388.5 K | |
| BNE | Bonterra Energy Corp | 15.4138 | 0.2744 | 1.81 | 98.15 K | |
| WTE | Westshore Terminals Investment Corp | 9.6967 | 0.1596 | 1.67 | 346 K | |
| DR | Medical Facilities Corp | 8.6126 | 0.1398 | 1.65 | 57.46 K | |
| CCO | Cameco Corp | 14.639 | 0.2361 | 1.64 | 842.11 K | |
| ALS | Altius Minerals Corp | 8.7618 | 0.1379 | 1.6 | 107.21 K | |
| TRZ | Transat At Inc | 5.97 | 0.09 | 1.53 | 61.57 K | |
| FVI | Fortuna Mines Inc | 3.39 | 0.05 | 1.5 | 258.5 K | |
| MID-UN | MINT Income Fund | 3.2082 | 0.0466 | 1.47 | 18.32 K | |
| BCE-PB | BCE Inc Pref AB | 7.1134 | 0.1017 | 1.45 | 42.82 K | |
| GTE | Gran Tierra Energy Inc | 29.20 | 0.40 | 1.39 | 30.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8739 | 0.0804 | 1.39 | 32.35 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.8454 | 0.0772 | 1.34 | 11.72 K | |
| TOT | Total Energy Services Inc | 10.839 | 0.1429 | 1.34 | 28.8 K | |
| WILD | Wildbrain Ltd | 8.076 | 0.1063 | 1.33 | 215.3 K | |
| ELVA | Electrovaya Inc | 3.80 | 0.05 | 1.33 | 8.04 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.1155 | 0.118 | 1.31 | 20.47 K | |
| VET | Vermilion Energy Inc | 22.1384 | 0.2788 | 1.28 | 482.4 K | |
| NWC | The North West Company Inc | 17.826 | 0.219 | 1.24 | 131.3 K | |
| SU | Suncor Energy Inc | 23.7783 | 0.289 | 1.23 | 3.42 M | |
| CAS | Cascades Inc | 8.4723 | 0.1015 | 1.21 | 311.7 K | |
| TD | Toronto-Dominion Bank | 34.8474 | 0.4083 | 1.19 | 3.79 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.7252 | 0.1009 | 1.17 | 9.38 K | |
| BCE-PS | Bce Inc Pref S | 7.0678 | 0.08 | 1.14 | 14.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5868 | 0.1415 | 1.14 | 3.33 K | |
| LAS-A | Lassonde Industries Inc | 133.1679 | 1.4749 | 1.12 | 386 | |
| CNQ | Canadian Natural Resources Ltd. | 8.9365 | 0.0983 | 1.11 | 6.03 M | |
| KBL | Kbro Linen Inc | 35.2464 | 0.3877 | 1.11 | 4.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9744 | 0.0535 | 1.09 | 5.4 K | |
| CNR | Canadian National Railway Co. | 60.6507 | 0.6495 | 1.08 | 2.05 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2561 | 0.0665 | 1.07 | 178.06 K | |
| AQN | Algonquin Power and Utilities Corp | 5.9649 | 0.0633 | 1.07 | 807.09 K | |
| TCS | Tecsys Inc J | 7.6573 | 0.0802 | 1.06 | 3.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9729 | 0.2586 | 1.05 | 612.53 K | |
| AC | Air Canada | 10.64 | 0.11 | 1.04 | 1.75 M | |
| QBR-B | Quebecor Inc | 12.8503 | 0.1321 | 1.04 | 461 K | |
| MEQ | Mainstreet Eq J | 28.2929 | 0.2893 | 1.03 | 9.6 K | |
| CJR-B | Corus Entertainment Inc | 5.4284 | 0.0549 | 1.02 | 305.3 K | |
| CJT | Cargojet Inc | 23.0341 | 0.2292 | 1.01 | 8.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.06 | 0.06 | 1 | 2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.4435 | 0.1232 | 1 | 3.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.8881 | 0.1074 | 1 | 29.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7396 | 0.1054 | 0.99 | 36.61 K | |
| PSI | Pason Systems Inc | 12.4846 | 0.1207 | 0.98 | 107.17 K | |
| SEA | Seabridge Gold Inc | 8.7882 | 0.0844 | 0.97 | 34.66 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.096 | 0.1245 | 0.96 | 5.95 K | |
| FTS | Fortis Inc | 24.407 | 0.2288 | 0.95 | 884.54 K | |
| CHR | Chorus Aviation Inc | 32.4716 | 0.2829 | 0.88 | 186.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.288 | 0.0965 | 0.86 | 100 | |
| BLX | Boralex Inc | 8.4243 | 0.0717 | 0.86 | 62.15 K | |
| MDI | Major Drilling Grp | 4.70 | 0.04 | 0.86 | 85.17 K | |
| NPI-PA | Northland Power Inc Pref A | 8.2197 | 0.064 | 0.78 | 7.98 K | |
| TECK-A | Teck Resources Limited | 6.955 | 0.053 | 0.77 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.90 | 100.75 B | 0.521 | 5.02 | 41.66 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 283.19 M | 0.04 | 0.77 | 39.23 K |
| WEXPF | Western Exploration Inc | 50.9092 | 24.03 M | 2.227 | 4.57 | 28 |
| TWOH | Two Hands Corporation | 200000.00 | 8.99 M | 100000.00 | 100 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | 6.00 | 3.96 | 13.2 K |
| WTRV | White River Energy Corp. | 125.40 | 61.98 K | 1.90 | 1.54 | 16 |
| AXPWQ | Axion Power International Inc | 383.20 | 9.6 K | 3.20 | 0.84 | 189 |
| CGLO | Hash Labs Inc | 27800.00 | 7.64 K | 1800.00 | 6.92 | 100 |
| CGIP | Celadon Group Inc | 10.713 | 5.66 K | 0.0985 | 0.93 | 288.4 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.15 | 5.08 | 61.24 K |
| ZVOI | Zovio Inc | 7.62 | 3.42 K | 0.19 | 2.56 | 357.79 K |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | 1.60 | 0.87 | 25.35 K |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | 15.00 | 4.55 | 40 |
| RTNB | root9B Holdings Inc | 19.80 | 610 | 0.30 | 1.54 | 283 |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | 1.40 | 2.43 | 31 |
| PQEFF | Petroteq Energy Inc | 11.97 | 1.20 | 11.14 | 89 K | |
| ESINQ | ITT Educational Services Inc | 3.50 | 0.03 | 0.86 | 664.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 4.00 | 1.00 | 33.33 | 420 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 500 | |
| TM | Trigon Metals Inc | 7.50 | 1.25 | 20 | 2.39 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 1.6 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 20 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 798 | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.20 | 6.06 | 2.8 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 5 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.15 | 4.92 | 150 |