Gainers for 10 December 2015 from 00:00:00 until 23:59:59

Gainers for 10 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 41.5238 58.19 B 0.9843 2.43 3.27 M 135.74 M
NOG Northern Oil and Gas 35.4552 2.44 B 1.8618 5.54 188.59 K 6.69 M
NG Novagold Resources Inc 4.19 3.02 B 0.05 1.21 1.3 M 5.47 M
OBE Obsidian Energy Ltd 6.37 606.63 M 0.35 5.81 278.33 K 1.77 M
PRK Park National Corp 64.3584 3.26 B 0.4958 0.78 24.8 K 1.6 M
CANF Can-Fite Biopharma Ltd ADR 9449.9941 5.09 M 540.0029 6.06 144 1.36 M
REI Ring Energy Inc 8.24 297.02 M 0.17 2.11 96.7 K 796.81 K
NBH Neuberger Berman Intermediate Fund Inc 8.9072 276.68 M 0.075 0.85 75.7 K 674.28 K
GENC Gencor Industries IN 8.5667 251.53 M 0.0667 0.78 59.69 K 511.38 K
CATX Perspective Therapeutics Inc 10.70 97.67 M 0.30 2.88 29.43 K 314.9 K
RLGT Radiant Logistics 3.79 429.39 M 0.06 1.61 74.08 K 280.78 K
PLX Protalix Biotherapeutics 8.86 207.07 M 0.062 0.7 24.18 K 214.19 K
REED Reed's, Inc. 1584.8683 14.82 M 17.2896 1.1 127 201.28 K
JOB General Employment Enterprises 6.99 21.35 M 0.1301 1.9 19.19 K 134.17 K
NNVC Nanoviricides Inc 22.00 33.97 M 1.00 4.76 4.78 K 105.16 K
INUV Inuvo Inc 28.80 6.46 M 0.30 1.05 3.53 K 101.66 K
ECF Ellsworth Convertible Growth and Income 3.702 158.02 M 0.0193 0.52 27.3 K 101.06 K
WYY Widepoint Corp 7.60 62.39 M 0.12 1.6 12.07 K 91.71 K
ENSV Enservco Corpporation 10.80 29.09 K 0.75 7.46 5.13 K 55.4 K
INTT Intest Corp 3.78 175.2 M 0.06 1.61 14.17 K 53.57 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.507 0.4197 1.82 2 K 47.01 K
XTNT Xtant Medical Holdings Inc 37.44 39.06 M 1.44 4 1.07 K 40.1 K
BKTI Bk Technologies Inc 15.7069 261.44 M 0.1993 1.29 1.72 K 26.98 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.2677 0.4162 2 995 21.16 K
AIRI Air Industries Group Inc 80.20 13.69 M 1.00 1.26 219 17.56 K
MHH Mastech Holdings Inc 4.00 77.23 M 0.02 0.5 4.28 K 17.11 K
FRD Friedman Industries Inc 5.2526 270.98 M 0.0805 1.56 3.2 K 16.81 K
TGEN TGEN 3.35 53.43 M 0.09 2.76 4.33 K 14.5 K
SDEV Stablecoin Development Corporation 14170.5508 65.07 M 1012.1826 7.69 1 14.17 K
AUMN Golden Minerals Company 5.73 3.4 M 0.23 4.18 2.3 K 13.18 K
BDL Flanigan's Enterprises 17.668 116.71 M 0.5134 2.99 652 11.52 K
USBC USBC, Inc. 266.40 147.54 M 4.40 1.68 35 9.32 K
OPHC Optimumbank Hlds 4.90 114.3 M 0.23 4.93 1.8 K 8.84 K
DXR Daxor Corp 7.7036 50.91 M 0.096 1.26 576 4.44 K
CIX Compx International Inc 6.799 500.32 M 0.1456 2.19 506 3.44 K
GRF Eagle Capital Growth Fund 4.1667 41.43 M 0.119 2.94 700 2.92 K
COHN Cohen & CO Inc 5.6338 32.45 M 0.0418 0.75 461 2.6 K
EVI Evi Industries Inc 3.4081 281.86 M 0.019 0.56 400 1.36 K
UAVS Ageagle Aerial Systems Inc 9750.00 23.07 M 1250.00 14.71 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.03 0.69 2.2 46.23 K 1.48 M
FC Feeder Cattle 143.80 2.425 1.72 6.91 K 993.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.966 0.221 2.06 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.4059 0.0614 0.97 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7671.4702 5.68 T 43.5601 0.57 17.78 M 136.43 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 104.5992 1.64 T 0.8137 0.78 17.45 M 1.83 B
MSFT Microsoft Corporation 48.2291 4.05 T 0.253 0.53 31.78 M 1.53 B
CMCSA Comcast Corporation 21.5629 87.04 B 0.3903 1.84 28.51 M 614.75 M
BKNG Booking Holdings Inc 51.3016 121.59 B 0.4519 0.89 11.54 M 592.28 M
WMT Walmart Inc. 16.4413 1 T 0.1187 0.73 34.08 M 560.29 M
GILD Gilead Sciences Inc 71.4298 210.01 B 0.4664 0.66 7.65 M 546.67 M
COST Costco Wholesale 136.0103 472.46 B 1.7982 1.34 3.65 M 496.89 M
TSLA Tesla Inc 15.138 1.49 T 0.17 1.14 31.08 M 470.42 M
BIIB Biogen Inc 289.88 37.67 B 5.27 1.85 1.42 M 412.44 M
NXPI Nxp Semiconductors 78.2043 64.63 B 1.9626 2.57 5.09 M 398.18 M
AVGO Broadcom Inc. 11.3632 1.53 T 0.1296 1.15 33.08 M 375.87 M
GPRO Gopro Inc Cl A 18.83 189.1 M 1.94 11.49 18.71 M 352.27 M
AAL American Airlines Group 42.1344 9.38 B 0.4205 1.01 7.96 M 335.2 M
AMGN Amgen Inc 117.7962 251.65 B 1.3132 1.13 2.81 M 331.48 M
SBUX Starbucks Corporation 49.9381 124.77 B 0.5569 1.13 6.62 M 330.78 M
MDLZ Mondelez Intl Inc 34.5698 84.1 B 0.2594 0.76 8.9 M 307.73 M
UAL United Airlines Holdings Inc 59.53 39.11 B 1.67 2.89 5.1 M 303.34 M
LULU Lululemon Athletica 45.95 13.03 B 0.635 1.4 6.15 M 282.66 M
PYPL PayPal Holdings 35.3013 49.88 B 0.4178 1.2 6.95 M 245.33 M
VTRS Viatris Inc 42.8991 23.53 B 1.8074 4.4 5.23 M 224.26 M
EBAY Ebay Inc 25.3412 53.11 B 0.204 0.81 8.83 M 223.78 M
MU Micron Technology 14.2977 829.5 B 0.3316 2.37 14.82 M 211.85 M
ILMN Illumina Inc 177.6751 33.38 B 3.6965 2.12 1.13 M 201.44 M
MAT Mattel Inc 23.3869 4.45 B 0.2378 1.03 7.32 M 171.22 M
ISRG Intuitive Surg Inc 58.4488 162.71 B 1.3766 2.41 2.9 M 169.53 M
APA Apa Corp 35.7184 15.15 B 0.9589 2.76 4.59 M 163.8 M
LRCX Lam Research Corp 6.9409 276.95 B 0.1483 2.18 23.25 M 161.38 M
VRTX Vertex Pharmaceutic 121.87 139.67 B 1.24 1.03 1.31 M 159.56 M
ADI Analog Devices 46.7359 191.24 B 0.4089 0.88 3.18 M 148.41 M
NWL Newell Rubbermaid Inc 30.9933 2.51 B 0.4595 1.5 4.56 M 141.35 M
SWBI Smith & Wesson Brands Inc 14.5918 674.39 M 0.8628 6.28 9.55 M 139.39 M
AMBA Ambarella Inc 59.00 2.72 B 3.01 5.38 2.24 M 131.89 M
FITB Fifth Third Bancorp 13.9402 49.12 B 0.2153 1.57 9 M 125.5 M
WDC Western Digital Cp 40.8049 108.47 B 0.2576 0.64 2.93 M 119.75 M
ADP Automatic Data Processing, Inc. 68.3487 119.24 B 0.4079 0.6 1.75 M 119.52 M
STX Seagate Technology 22.6905 116.19 B 0.3132 1.4 4.9 M 111.29 M
AKAM Akamai Technologies 53.70 11.54 B 0.43 0.81 2.07 M 111.02 M
FANG Diamondback Energy 60.7959 49.74 B 1.5912 2.69 1.79 M 109.09 M
COO Cooper Companies 33.6736 12.16 B 0.8335 2.54 3.17 M 106.62 M
CHRW C.H. Robinson Ww 48.426 14.96 B 1.0943 2.31 2.17 M 105.23 M
LBTYK Liberty Global Ord C 18.2491 3.23 B 0.2133 1.18 5.69 M 103.89 M
TREE Lendingtree Inc 102.74 512.4 M 10.20 11.02 994.7 K 102.2 M
LBTYA Liberty Global Ord A 18.9546 3.32 B 0.40 2.16 5.38 M 101.97 M
UTHR United Therapeutic 156.00 24.81 B 2.32 1.51 628.59 K 98.06 M
HST Host Marriott Financial Trust 10.5881 17.56 B 0.1707 1.64 9.24 M 97.86 M
EXPD Expeditors Intl 41.3361 24.48 B 0.529 1.3 2.26 M 93.27 M
WFRD Weatherford International Plc 9.2885 6.2 B 0.1459 1.6 9.95 M 92.4 M
WDAY Workday Inc 83.81 45.84 B 0.42 0.5 1.09 M 91.72 M
INCY Incyte Corp 110.20 24.85 B 1.99 1.84 823.77 K 90.78 M
BMRN Biomarin Pharmaceuticals 96.65 11.08 B 2.50 2.66 938.33 K 90.69 M
TRIP Tripadvisor Inc 74.2723 834.46 M 0.9871 1.35 1.22 M 90.56 M
TMUS T-Mobile US 34.9403 178.71 B 0.2596 0.75 2.49 M 87.15 M
CME CME Group Inc 62.097 109 B 0.5692 0.93 1.38 M 85.52 M
JAZZ Jazz Pharma Plc 140.36 15.63 B 1.93 1.39 576.3 K 80.89 M
ZION Zions Bancorp 21.2653 9.67 B 0.3091 1.47 3.79 M 80.55 M
HAPN Happen, Inc. Common Stock 70.80 1.87 B 0.60 0.85 1.05 M 74.49 M
SIRI Sirius XM Holdings 32.8482 10.99 B 0.4045 1.25 2.27 M 74.44 M
CHRD Chord Energy Corp 5.6712 7.38 B 0.3741 7.06 12.75 M 72.32 M
KLAC K L A-Tencor Corp 57.2595 197.24 B 0.7608 1.35 1.23 M 70.26 M
URBN Urban Outfitters Inc 22.60 7.56 B 0.31 1.39 3.05 M 68.89 M
IONS Ionis Pharmaceuticals 57.67 5.15 B 0.47 0.82 1.06 M 60.85 M
CASY Casey's General Stor 117.0323 25.58 B 0.9077 0.78 511.07 K 59.81 M
DOX Amdocs Ltd Ord 45.3992 4.36 B 0.563 1.26 1.28 M 58.28 M
FIVE Five Below Inc 29.56 13.97 B 0.99 3.47 1.82 M 53.88 M
PLAY Dave & Buster's Ente 41.35 285.26 M 1.82 4.6 1.22 M 50.35 M
ROP Roper Industries 175.4563 46.71 B 1.0065 0.58 286.45 K 50.26 M
STLD Steel Dynamics Inc 14.1574 32.36 B 0.7896 5.91 3.49 M 49.38 M
CSIQ Canadian Solar Inc 24.19 734.64 M 0.57 2.41 2.02 M 48.89 M
CAR Avis Budget Group 33.7763 4.51 B 0.8266 2.51 1.44 M 48.65 M
MELI MercadoLibre Inc 117.3409 77.7 B 1.4591 1.26 410.11 K 48.12 M
PTEN Patterson-Uti Energy 12.3762 3.74 B 0.4732 3.98 3.59 M 44.41 M
ZBRA Zebra Technologies 75.89 15.38 B 1.25 1.67 560.43 K 42.53 M
AXON Axon Enterprise Inc 17.73 24.69 B 1.10 6.61 2.39 M 42.34 M
SEAC Sea Change Intl IN 136.20 8.4 M 1.20 0.89 309.56 K 42.16 M
TRMB Trimble Navigation 22.43 12.54 B 0.71 3.27 1.82 M 40.79 M
FOSL Fossil Group 37.91 476.65 M 0.72 1.94 1.06 M 40.01 M
VISN CommScope Holding Company, Inc. 24.6068 950.18 M 0.3942 1.63 1.6 M 39.48 M
GRPN Groupon Cl A 61.60 660.81 M 1.20 1.99 638.92 K 39.36 M
NWSA News Cp Cl A 12.1177 14.29 B 0.2203 1.85 3.21 M 38.88 M
FWONA Liberty Media F1 Series A 26.675 26.18 B 0.3926 1.49 1.38 M 36.82 M
NBIS Nebius Group N.V. 15.29 38.45 B 0.39 2.62 2.32 M 35.54 M
CSGP Costar Group Inc 20.758 12.57 B 0.128 0.62 1.71 M 35.53 M
SEIC Sei Investments Company 45.9578 12.87 B 0.2992 0.66 769.85 K 35.38 M
FDS FactSet Research Systems Inc 152.882 11.52 B 1.659 1.1 221.01 K 33.79 M
SFM Sprouts Farmers Mark 25.63 4.57 B 0.30 1.18 1.31 M 33.66 M
NAVI Navient Cp 7.6322 735.27 M 0.3946 5.45 4.39 M 33.49 M
CDW CDW Corporation 38.808 20.54 B 0.3097 0.8 855.8 K 33.21 M
LSTR Landstar System 48.4036 4.94 B 0.4536 0.95 684.62 K 33.14 M
SYNA Synaptics Inc 80.63 4.65 B 3.11 4.01 400.5 K 32.29 M
SLGN Silgan Holdings 23.9084 4.45 B 0.8952 3.89 1.3 M 30.97 M
RYAAY Ryanair Hlds Plc ADR 30.9283 31.98 B 0.304 0.99 946.42 K 29.27 M
OPK Opko Health Inc 10.86 1.27 B 0.06 0.56 2.66 M 28.89 M
PCRX Pacira Pharm Inc 63.94 1.46 B 0.35 0.55 426.71 K 27.28 M
OLED Universal Display 52.2259 4.05 B 0.2826 0.54 519.29 K 27.12 M
WEN Wendys Company 7.7417 1.58 B 0.0723 0.94 3.38 M 26.19 M
FWONK Liberty Media F1 Series K 26.965 27.5 B 0.375 1.41 967.13 K 26.08 M
NVAX Novavax Inc 165.00 1.8 B 5.60 3.51 155.19 K 25.61 M
LSCC Lattice Semicond 6.26 16.2 B 0.36 6.1 4.02 M 25.17 M
LGND Ligand Pharm 67.9913 6.28 B 1.1042 1.65 357.95 K 24.34 M
MRVL Marvell Technology Inc 7.6836 139.1 B 0.1369 1.81 3.1 M 23.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 11.5086 45.21 B 0.5484 5 132.28 M 1.52 B
GE General Electric Company 128.6476 348.14 B 0.7555 0.59 9.82 M 1.26 B
BAC Bank of America Corporation 13.7352 348.81 B 0.0799 0.59 68.39 M 939.42 M
BABA Alibaba Group Holding ADR 81.8563 262.16 B 0.8833 1.09 10.47 M 857.42 M
CVX Chevron Corp 57.6528 411.23 B 1.0975 1.94 14.53 M 837.97 M
KMI Kinder Morgan 10.1812 68.1 B 0.1198 1.19 77.77 M 791.78 M
WMT Walmart Stores 16.4807 1 T 0.119 0.73 34.08 M 561.63 M
BHC Bausch Health Companies Inc 97.19 3.14 B 2.79 2.96 5.13 M 498.93 M
MCD McDonald's Corporation 91.3603 199.16 B 0.4833 0.53 5.3 M 484.2 M
DAL Delta Air Lines Inc 45.2156 60.4 B 1.5606 3.57 10.09 M 456.21 M
MRK Merck & Company 37.0144 366.73 B 0.5997 1.65 12 M 444.23 M
BA Boeing Company 131.3054 136.6 B 1.9461 1.5 3.28 M 430.48 M
COP ConocoPhillips 36.1514 161.54 B 0.5509 1.55 11.06 M 399.83 M
LUV Southwest Airlines Company 40.055 22.66 B 0.6639 1.69 9.67 M 387.14 M
TSN Tyson Foods 41.291 21.06 B 0.3092 0.75 8.4 M 346.99 M
GS Goldman Sachs Group 147.6196 261.39 B 1.1348 0.77 2.21 M 326.58 M
UNH Unitedhealth Group Inc 99.0105 356.28 B 0.9883 1.01 3.2 M 317.09 M
FCX Freeport-Mcmoran Inc 6.6599 89.51 B 0.3348 5.29 47.51 M 316.44 M
CAT Caterpillar Inc 51.7258 274.04 B 0.3662 0.71 5.77 M 298.39 M
MMM 3M Company 94.2839 97.47 B 0.8799 0.94 3.05 M 287.68 M
VYX NCR Voyix Corporation 16.5767 1.37 B 0.3436 2.12 17.18 M 284.86 M
GPN Global Payments Inc 67.7036 25.87 B 1.7246 2.61 4.02 M 272.08 M
LLY Eli Lilly and Company 71.4142 1.26 T 0.8831 1.25 3.67 M 261.89 M
OXY Occidental Petroleum Corp 50.9882 55.74 B 0.3503 0.69 5 M 255.13 M
GM General Motors Company 28.293 76.11 B 0.1429 0.51 8.83 M 249.74 M
VLO Valero Energy Corp 47.5522 99.49 B 0.9993 2.15 5.11 M 242.8 M
AA Alcoa Corp 19.3792 11.04 B 0.9087 4.92 12.16 M 235.64 M
SYF Synchrony Financial 24.5767 23.82 B 0.3483 1.44 9.44 M 231.93 M
MCK Mckesson Corp 176.0599 122.31 B 3.1611 1.83 1.3 M 229.53 M
MET Metlife Inc 32.6033 64.16 B 0.1868 0.58 6.98 M 227.47 M
TJX TJX Companies 30.9768 151.94 B 0.2903 0.95 6.83 M 211.42 M
FDX Fedex Corp 126.6778 74.67 B 1.4417 1.15 1.64 M 207.61 M
WMB Williams Companies 16.8282 83.08 B 0.4195 2.56 11.9 M 200.24 M
ELV Elevance Health Inc 116.7123 90.37 B 2.06 1.8 1.69 M 196.89 M
LMT Lockheed Martin Corp 166.645 135.87 B 1.0202 0.62 1.12 M 186.51 M
ABT Abbott Laboratories 37.1072 191.4 B 0.2867 0.78 4.95 M 183.8 M
BMY Bristol-Myers Squibb Company 48.205 127.02 B 0.2657 0.55 3.78 M 182.37 M
HCA Hca Holdings Inc 63.515 105.47 B 0.9746 1.56 2.81 M 178.64 M
EL Estee Lauder Companies 76.20 41 B 0.5439 0.72 2.31 M 176.1 M
F Ford Motor Company 7.9776 50 B 0.04 0.5 22.04 M 175.82 M
CCL Carnival Corp 44.2727 41.43 B 0.5647 1.29 3.93 M 174.08 M
QSR Restaurant Brands International 26.6026 35.48 B 1.1949 4.7 6.51 M 173.27 M
EW Edwards Lifesciences Corp 27.2617 60.21 B 0.26 0.96 6.26 M 170.57 M
DVN Devon Energy Corp 24.3931 46.64 B 0.1305 0.54 6.8 M 165.86 M
MPC Marathon Petroleum Corp 38.0043 106.16 B 0.2686 0.71 4.24 M 160.99 M
PSX Phillips 66 59.0585 98.7 B 0.4493 0.77 2.69 M 159.13 M
BALL Ball Corporation 32.2754 17.39 B 1.3693 4.43 4.87 M 157.11 M
AMH American Homes 4 Rent 13.5861 13.41 B 0.1337 0.99 10.93 M 148.53 M
NVS Novartis Ag ADR 50.9128 309.15 B 0.682 1.36 2.91 M 148.1 M
A Agilent Technologies 37.8941 50.8 B 0.248 0.66 3.71 M 140.56 M
VMC Vulcan Materials Company 86.7253 37.15 B 0.8253 0.96 1.62 M 140.35 M
TMO Thermo Fisher Scientific Inc 131.0373 267.38 B 0.7176 0.55 1.06 M 138.47 M
HRB H&R Block 22.3389 6.24 B 0.3435 1.56 6.08 M 135.84 M
LNG Cheniere Energy Inc 41.4278 0.982 2.43 3.27 M 135.43 M
SCHW The Charles Schwab Corp 29.1303 160.36 B 0.254 0.88 4.64 M 135.2 M
HPQ HP Inc 8.7351 25.48 B 0.1766 2.06 15.2 M 132.77 M
ET Energy Transfer LP 6.4347 65.73 B 0.2008 3.22 20.29 M 130.55 M
KSS Kohl's Corp 28.309 2.83 B 0.6169 2.23 4.58 M 129.54 M
BB Blackberry Ltd 7.89 5.41 B 0.52 7.06 16.4 M 129.39 M
ITW Illinois Tool Works Inc 72.8964 81.49 B 0.7032 0.97 1.76 M 128.34 M
FITB Fifth Third Bancorp 13.842 0.2138 1.57 9 M 124.61 M
BDX Becton Dickinson and Company 101.1982 58.63 B 0.9703 0.97 1.22 M 123.48 M
BAX Baxter International Inc 31.7136 13.66 B 0.4339 1.39 3.73 M 118.21 M
CI Cigna Corp 126.5189 78.11 B 1.9174 1.54 934.3 K 118.21 M
BKD Brookdale Senior Living Inc 19.20 2.22 B 0.41 2.18 6.11 M 117.35 M
MUR Murphy Oil Corp 15.9462 4.95 B 0.3079 1.97 7.33 M 116.96 M
RCL Royal Caribbean Cruises Ltd 83.1084 90.13 B 1.2171 1.49 1.39 M 115.62 M
HLT Hilton Inc 43.0829 84.41 B 0.6826 1.61 2.58 M 111.08 M
PNC PNC Bank 67.2742 91.77 B 0.5633 0.84 1.64 M 110.61 M
RF Regions Financial Corp 6.653 24.59 B 0.1107 1.69 16.28 M 108.32 M
COO Cooper Companies 33.6736 0.8335 2.54 3.17 M 106.62 M
AER Aercap Holdings N.V. 40.7054 26.64 B 0.2254 0.56 2.62 M 106.49 M
ZTS Zoetis Inc Cl A 42.2532 34.02 B 0.8157 1.97 2.47 M 104.46 M
TOL Toll Brothers Inc 30.7943 14.41 B 0.2259 0.74 3.29 M 101.34 M
KEY Keycorp 8.5479 22.61 B 0.1051 1.24 11.6 M 99.16 M
VIPS Vipshop Holdings Ltd ADR 14.591 6.51 B 0.1624 1.13 6.78 M 98.91 M
WHR Whirlpool Corp 98.8555 2.1 B 0.6097 0.62 991.42 K 98.01 M
GWW W.W. Grainger 165.5806 67.77 B 1.1495 0.7 587.7 K 97.31 M
NOW Servicenow Inc 86.94 106.66 B 0.84 0.98 1.12 M 96.96 M
DHI D.R. Horton 28.8545 42.24 B 0.4549 1.6 3.26 M 94.13 M
RIG Transocean Inc 13.15 5.77 B 0.08 0.61 7.15 M 94.03 M
CNX CNX Resources Corp 6.208 5.15 B 0.5718 10.15 15.14 M 93.96 M
EXPD Expeditors Intl 41.3361 0.529 1.3 2.26 M 93.27 M
TPR Tapestry Inc 23.326 26.74 B 0.4572 2 3.98 M 92.86 M
ALK Alaska Air Group 78.0046 4.65 B 0.786 1.02 1.18 M 92.23 M
AR Antero Resources Corp 19.4012 11.17 B 0.3712 1.95 4.72 M 91.52 M
CPRI Capri Holdings Ltd 42.22 2.21 B 0.28 0.67 2.09 M 88.31 M
TFC Truist Financial Corp 24.6392 60.32 B 0.2099 0.86 3.53 M 87.01 M
AYI Acuity Brands Inc 224.457 10.01 B 1.9152 0.86 386.4 K 86.73 M
DKS Dick's Sporting Goods Inc 28.5577 13.13 B 0.1436 0.51 2.9 M 82.81 M
NCLH Norwegian Cruise Ord 58.53 8.46 B 1.50 2.63 1.4 M 82.04 M
PHM Pultegroup 15.9648 25.88 B 0.1231 0.78 5.13 M 81.98 M
OMC Omnicom Group Inc 52.8254 24.28 B 0.3011 0.57 1.54 M 81.37 M
MTB M&T Bank Corp 91.6979 32.01 B 1.2485 1.38 873.37 K 80.09 M
L Loews Corp 36.0528 22.23 B 0.5722 1.61 2.19 M 79.05 M
IVZ Invesco Plc 20.6251 12.71 B 0.2642 1.3 3.82 M 78.72 M
NUE Nucor Corp 32.2713 56.55 B 0.8101 2.57 2.44 M 78.65 M
LNC Lincoln National Corp 35.951 8.23 B 0.3477 0.98 2.18 M 78.3 M
SPGI S&P Global Inc 86.2604 136.57 B 0.5535 0.65 905.8 K 78.13 M
VOYA VOYA Financial Inc 34.4225 9.34 B 0.7206 2.14 2.27 M 77.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 101.60 5.20 5.39 1.89 M 192.36 M
BMO Bank of Montreal 48.9388 0.6055 1.25 2.26 M 110.76 M
SLF Sun Life Financial Inc 29.2923 0.6651 2.32 3.06 M 89.68 M
BHC Bausch Health Companies Inc 132.40 4.25 3.32 567.28 K 75.11 M
SU Suncor Energy Inc 23.9732 0.1949 0.82 2.81 M 67.29 M
CNQ Canadian Natural Resources Ltd. 9.2515 0.315 3.52 6.62 M 61.2 M
TRP TC Energy Corp 23.3519 0.4599 2.01 2.6 M 60.71 M
BB Blackberry Ltd 10.76 0.77 7.71 5.48 M 58.98 M
ENB Enbridge Inc 22.975 0.1797 0.79 2.2 M 50.65 M
T Telus Corp 11.5954 0.0582 0.5 3.89 M 45.08 M
GIB-A CGI Inc 57.0986 1.7144 3.1 741.47 K 42.34 M
FM First Quantum Minerals Ltd 4.8519 0.1768 3.78 7.36 M 35.69 M
MG Magna International Inc 39.4041 0.5457 1.4 901.73 K 35.53 M
OBE Obsidian Energy Ltd 8.75 0.56 6.84 3.95 M 34.56 M
L Loblaw CO 10.4562 0.0524 0.5 3.07 M 32.06 M
MRU Metro Inc 33.2218 0.5661 1.73 939.56 K 31.21 M
FNV Franco-Nevada Corp 58.1553 0.6971 1.21 452.2 K 26.3 M
DSG Descartes Sys 25.97 0.48 1.88 812.72 K 21.11 M
CCL-B CCL Industries Inc 38.8658 0.5479 1.43 515.43 K 20.03 M
CSU Constellation Software Inc 502.8091 14.5043 2.97 39.12 K 19.67 M
QSR Restaurant Brands International Inc 36.326 1.8144 5.26 539 K 19.58 M
FTS Fortis Inc 24.6964 0.2894 1.19 769.16 K 19 M
AC Air Canada 10.93 0.29 2.73 1.45 M 15.88 M
PPL Pembina Pipeline Corp 14.2348 0.1693 1.2 1.02 M 14.56 M
OTEX Open Text Corp 26.0299 0.3479 1.35 547.6 K 14.25 M
CCO Cameco Corp 15.0113 0.3723 2.54 897.31 K 13.47 M
ATRL Atkinsrealis Group Inc 37.6195 0.7541 2.05 355.23 K 13.36 M
TECK-B Teck Resources Limited 4.5314 0.176 4.04 2.81 M 12.72 M
ONEX Onex Corp 80.4692 3.3601 4.36 156.78 K 12.62 M
LNR Linamar Corp 65.7906 1.71 2.67 174.63 K 11.49 M
FFH Fairfax Financial Holdings Ltd 503.5721 3.571 0.71 22.68 K 11.42 M
QBR-B Quebecor Inc 12.928 0.0777 0.6 864.6 K 11.18 M
EMA Emera Incorporated 25.0071 0.1967 0.79 423.13 K 10.58 M
POW Power Corp of Canada Sv 17.0258 0.161 0.95 597.7 K 10.18 M
KEY Keyera Corp 18.2268 0.2236 1.24 552.7 K 10.07 M
BBD-B Bombardier Inc Series B 30.00 2.00 7.14 330.28 K 9.91 M
WFG West Fraser Timber CO Ltd 46.7087 2.1645 4.86 207.7 K 9.7 M
BEI-UN Boardwalk Real Estate Investment Trust 32.5031 0.2857 0.89 295.46 K 9.6 M
WCP Whitecap Resources Inc 5.5288 0.10 1.84 1.7 M 9.42 M
STN Stantec Inc 30.5425 0.5325 1.77 294.14 K 8.98 M
CFP Canfor Corp 20.16 1.07 5.61 418.6 K 8.44 M
VET Vermilion Energy Inc 22.3118 0.1734 0.78 372.3 K 8.31 M
WSP WSP Global Inc 37.8006 0.6364 1.71 206.56 K 7.81 M
MX Methanex Corp 41.0189 1.2517 3.15 187.48 K 7.69 M
ALA AltaGas Ltd 17.499 0.215 1.24 410.63 K 7.19 M
SAP Saputo Inc 26.2387 0.4152 1.61 266 K 6.98 M
TOU Tourmaline Oil Corp 15.063 0.4562 3.12 445.1 K 6.7 M
AAV Advantage Oil & Gas Ltd 6.30 0.04 0.64 1.04 M 6.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.4462 0.1087 0.63 368.28 K 6.43 M
CLS Celestica Inc Sv 14.61 0.13 0.9 423.8 K 6.19 M
IAG IA Financial Corp Inc 32.1675 0.4474 1.41 188.8 K 6.07 M
KXS Kinaxis Inc 46.47 0.73 1.6 129.2 K 6 M
CU Canadian Utilities Ltd Cl A NV 18.4626 0.2445 1.34 319.43 K 5.9 M
IFP Interfor Corp 12.5177 0.8452 7.24 458.6 K 5.74 M
TXG Torex Gold Resources Inc 11.2515 0.1991 1.8 493.05 K 5.55 M
PSK Prairiesky Royalty Ltd 8.0874 0.0905 1.13 669.1 K 5.41 M
SJ Stella Jones Inc 44.3789 0.5285 1.21 115.6 K 5.13 M
GEI Gibson Energy Inc 6.7058 0.0531 0.8 761.45 K 5.11 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6528 0.1408 2.55 887.6 K 5.02 M
ENGH Enghouse Systems Ltd 25.6801 1.2045 4.92 186.93 K 4.8 M
CIGI Colliers International Group Inc 59.9334 2.2299 3.86 78.89 K 4.73 M
BIP-UN Brookfield Infrastructure Partners L.P 12.6292 0.1608 1.29 357.71 K 4.52 M
BDGI Badger Infrastructure Solutions Ltd 19.6153 0.3924 2.04 214.7 K 4.21 M
ACO-X ATCO Ltd 23.052 0.3432 1.51 176.64 K 4.07 M
RUS Russel Metals 8.5847 0.1058 1.25 455 K 3.91 M
RBA Rb Global Inc 26.8387 0.2338 0.88 139.4 K 3.74 M
IGM Igm Financial Inc 19.3386 0.167 0.87 186.12 K 3.6 M
SGY Surge Energy Inc 11.3921 0.5696 5.26 304.88 K 3.47 M
CAE Cae Inc 14.0908 0.0838 0.6 240.25 K 3.39 M
BBD-A Bombardier Inc 32.75 2.00 6.5 99.77 K 3.27 M
H Hydro One Ltd 15.188 0.2009 1.34 210.3 K 3.19 M
FSV Firstservice Corp 50.3382 1.905 3.93 62.7 K 3.16 M
CPX Capital Power Corp 8.7139 0.0798 0.92 334.25 K 2.91 M
WPK Winpak Ltd 37.3245 1.0028 2.76 71.12 K 2.65 M
FCR-UN First Capital Real Estate Investment Trust 11.7043 0.094 0.81 225.73 K 2.64 M
AG First Majestic Silver Corp 4.6277 0.0592 1.3 554.94 K 2.57 M
TRZ Transat At Inc 7.18 1.21 20.27 351.31 K 2.52 M
CG Centerra Gold Inc 3.7152 0.0795 2.19 670.1 K 2.49 M
NFI Nfi Group Inc. 21.6838 0.159 0.74 101.9 K 2.21 M
BEP-UN Brookfield Renewable Partners L.P 9.2635 0.1561 1.71 234.25 K 2.17 M
NG Novagold Res Inc 5.70 0.07 1.24 364.61 K 2.08 M
FRU Freehold Royalties Ltd 5.1403 0.1273 2.54 403.58 K 2.07 M
KEL Kelt Exploration Ltd 3.90 0.15 4 512 K 2 M
MRE Martinrea International Inc 9.0619 0.344 3.95 209.21 K 1.9 M
AGI Alamos Gold Inc Cls A 4.105 0.0746 1.85 425.64 K 1.75 M
LIF Labrador Iron Ore Royalty Corp 4.2305 0.0281 0.67 392.48 K 1.66 M
CJ Cardinal Energy Ltd 4.7699 0.0609 1.29 318.7 K 1.52 M
MTY Mty Food Group Inc 27.1523 0.239 0.89 53.3 K 1.45 M
CORS Corus Entertainment Holdings Inc. 2797.4312 79.7693 2.94 475 1.33 M
CJR-B Corus Entertainment Inc 5.5878 0.1594 2.94 237.4 K 1.33 M
EFX Enerflex Ltd 11.5244 0.115 1.01 113.7 K 1.31 M
MEQ Mainstreet Eq J 29.929 1.6361 5.78 40.9 K 1.22 M
ATS Ats Corp 12.00 0.42 3.63 101.1 K 1.21 M
APR-UN Automotive Properties Real Estate Investment Trust 3.9778 0.0244 0.62 282.71 K 1.12 M
BDI Black Diamond Group Ltd 5.11 0.0984 1.96 218.07 K 1.11 M
AD-UN Alaris Equity Partners Income Trust 9.8381 0.1341 1.38 108.63 K 1.07 M
CMG Computer Modelling Group Ltd 6.5516 0.0482 0.74 151 K 989.29 K
AFN Ag Growth International Inc 21.2186 0.2698 1.29 41.1 K 872.08 K
HLF High Liner 10.2982 0.237 2.36 80.4 K 827.98 K
FTS-PM Fortis Inc Pref M 10.5702 0.0752 0.72 76.67 K 810.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMWPF Eros Media World Plc 204.60 1.9 K 18.60 10 61.43 K 12.57 M
HOS Hornbeck Offshore Services, Inc 5.33 1.74 B 0.10 1.91 1.22 M 6.52 M
CGLO Hash Labs Inc 28400.00 7.64 K 600.00 2.16 100 2.84 M
ESINQ ITT Educational Services Inc 3.57 0.07 2 131.02 K 467.74 K
ZVOI Zovio Inc 7.73 137.92 K 0.11 1.44 37.15 K 287.14 K
AXPWQ Axion Power International Inc 408.00 9.6 K 24.80 6.47 315 128.52 K
TGHI Touchpoint Group Holdings Inc 160.50 344.25 K 3.00 1.9 700 112.35 K
CYRNQ CYRNQ 32.60 799 0.40 1.24 3.23 K 105.23 K
WTRV White River Energy Corp. 128.25 6.2 K 2.85 2.27 224 28.73 K
RTNB root9B Holdings Inc 21.00 610 1.20 6.06 1.33 K 28.04 K
TLSS Transportation and Logistics Systems Inc 24.375 325 2.625 12.07 1.02 K 24.84 K
PZOO Pazoo Inc 17.50 7.50 75 1.36 K 23.87 K
HMNY Helios and Matheson Analytics Inc 400.00 2.50 0.63 52 20.8 K
BOMO Bowmo Inc 5800.00 460.00 8.61 3 17.4 K
TOYOF Toyota Motor Corporation 5.6086 259.39 B 0.1037 1.88 787 4.41 K
HIPH American Premium Water Corporation 360.00 28.08 M 35.00 10.77 2 720
BRGO Bergio International Inc 1999.9999 289.83 K 1000.00 100 0 0
RBNW Renewable Energy and Power Inc 49480.00 9480.00 23.7 0 0
HCMC Healthier Choices Management Corp 322139.7188 13860.125 4.5 0 0
CBDL CBD Life Sciences Inc 74962.5156 611.06 K 1499.25 2.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 28.35 5.40 23.53 150.31 K 4.26 M
RET-A Reitmans (Canada) Limited 3.3553 0.1268 3.93 558.1 K 1.87 M
CAMB Cambria Gold Mines Inc. 49.50 1.00 2.06 36.37 K 1.8 M
AVN Avanti Energy Inc 5.50 1.50 37.5 6.06 K 33.33 K
CTEK CLEANTEK Industries Inc 22.9412 2.353 11.43 629 14.43 K
RAGE Renegade Gold Inc. 24.00 6.00 33.33 250 6 K
CCMC Core Critical Metals Corp. 13.50 0.8333 6.58 300 4.05 K
LXM Lux Metals Corp. 16.00 6.00 60 235 3.76 K
REKO Reko International Group Inc 3.0456 0.0325 1.08 800 2.44 K
NEXM NexMetals Mining Corp. 18.00 1.00 5.88 74 1.33 K
OBUL One Bullion Limited 8.8313 0.2454 2.86 80 706.5
MUST-H Must Capital Inc 7.375 0.375 5.36 40 295
TNX TenX Protocols Inc. 167.9254 2.325 1.4 0 0
© 2026 - CastFwd Corp.