Gainers for 8 December 2015 from 00:00:00 until 23:59:59
Gainers for 8 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.6924 | 57 B | 0.4014 | 1 | 3.06 M |
| CQP | Cheniere Energy Partners LP | 11.2091 | 31.91 B | 0.0763 | 0.69 | 405.65 K |
| SEB | Seaboard Corporation | 3052.8491 | 4.43 B | 45.8127 | 1.52 | 200 |
| NOG | Northern Oil and Gas | 32.622 | 2.37 B | 2.8331 | 9.51 | 236.33 K |
| OBE | Obsidian Energy Ltd | 5.67 | 716.51 M | 0.14 | 2.53 | 239.26 K |
| RLGT | Radiant Logistics | 3.88 | 413.99 M | 0.05 | 1.31 | 218.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3875 | 394.04 M | 0.0444 | 0.7 | 85.9 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 336.44 M | 0.30 | 2.86 | 18.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7918 | 303.59 M | 0.1096 | 1.26 | 25.2 K |
| BKTI | Bk Technologies Inc | 15.1886 | 289.5 M | 0.0797 | 0.53 | 1.07 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 272.27 M | 1.00 | 4.98 | 132.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 266.75 M | 0.103 | 3.4 | 220.16 K |
| GENC | Gencor Industries IN | 8.1133 | 220.89 M | 0.8666 | 11.96 | 215.8 K |
| ARMP | Armata Pharmaceuticals Inc | 772.80 | 191.63 M | 9.80 | 1.28 | 62 |
| EVI | Evi Industries Inc | 3.3034 | 183.64 M | 0.0571 | 1.76 | 600 |
| IOR | Income Opportunity Realty Trust | 6.8999 | 87.42 M | 0.0499 | 0.73 | 1.61 K |
| OPHC | Optimumbank Hlds | 4.80 | 73.36 M | 0.30 | 6.67 | 22.86 K |
| BDL | Flanigan's Enterprises | 17.1546 | 70.63 M | 0.0865 | 0.51 | 101 |
| OPTT | Ocean Power Tech Inc | 50.80 | 41.89 M | 2.60 | 5.39 | 8.32 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 41.23 M | 1500.00 | 17.14 | 1 |
| COHN | Cohen & CO Inc | 5.7172 | 33.82 M | 0.0417 | 0.73 | 938 |
| JOB | General Employment Enterprises | 7.20 | 23.42 M | 0.12 | 1.69 | 22.74 K |
| CVM | Cel-Sci Corp | 345.00 | 20.8 M | 37.50 | 12.2 | 555 |
| AIRI | Air Industries Group Inc | 79.20 | 12.95 M | 0.90 | 1.15 | 533 |
| VNRX | Volitionrx Ltd | 4.20 | 12.87 M | 0.15 | 3.7 | 35.7 K |
| REED | Reed's, Inc. | 1584.8683 | 11.03 M | 63.3948 | 4.17 | 289 |
| TOVX | Theriva Biologics Inc | 23800.00 | 10 M | 1225.00 | 5.43 | 110 |
| DSS | Document Security Systems | 457.0045 | 5.64 M | 41.5458 | 10 | 43 |
| PW | Power REIT | 4.2438 | 3.4 M | 0.1048 | 2.53 | 2.31 K |
| OGEN | Oragenics Inc | 22320.00 | 2.28 M | 180.00 | 0.81 | 1 |
| MI | Nft Limited Class A Ordinary Share | 120.00 | 2.22 M | 2.50 | 2.13 | 20 |
| LODE | Comstock Mining Inc | 107.00 | 7.00 | 7 | 823 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.4172 | 0.1386 | 0.72 | 2.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 415.563 | 1.27 T | 20.027 | 5.06 | 57.8 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.9817 | 0.0928 | 0.52 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.70 | 151.16 M | 2.14 | 3.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.8665 | 2.51 T | 0.375 | 1.12 | 73.04 M |
| META | Meta Platforms Inc | 105.6608 | 1.54 T | 0.8731 | 0.83 | 20.4 M |
| COST | Costco Wholesale | 141.9008 | 410.69 B | 1.4705 | 1.05 | 3.16 M |
| LRCX | Lam Research Corp | 6.973 | 399.91 B | 0.2177 | 3.22 | 45.03 M |
| NFLX | Netflix Inc | 12.698 | 290.08 B | 0.162 | 1.29 | 185.91 M |
| KLAC | K L A-Tencor Corp | 57.4602 | 285.72 B | 1.0451 | 1.85 | 1.57 M |
| PANW | Palo Alto Networks Inc | 32.2566 | 265.39 B | 0.2483 | 0.78 | 5.6 M |
| STX | Seagate Technology | 22.1956 | 204.8 B | 0.2067 | 0.94 | 3.8 M |
| AMGN | Amgen Inc | 117.5602 | 200.5 B | 0.7747 | 0.66 | 2.25 M |
| WDC | Western Digital Cp | 41.2235 | 192.44 B | 0.4058 | 0.99 | 3.14 M |
| TMUS | T-Mobile US | 35.4691 | 184.43 B | 0.2885 | 0.82 | 5.04 M |
| GILD | Gilead Sciences Inc | 72.0632 | 162.47 B | 0.4316 | 0.6 | 6.68 M |
| VRTX | Vertex Pharmaceutic | 123.29 | 120.07 B | 1.50 | 1.23 | 1.37 M |
| MNST | Monster Beverage Cp | 26.0833 | 91.5 B | 0.1533 | 0.59 | 7.03 M |
| ADBE | Adobe Systems Inc | 91.72 | 84.34 B | 2.12 | 2.37 | 3.37 M |
| CTAS | Cintas Corp | 20.9015 | 81.33 B | 0.113 | 0.54 | 2.39 M |
| NTES | Netease Inc ADR | 30.0176 | 77 B | 0.4274 | 1.44 | 6.13 M |
| ROST | Ross Stores Inc | 49.2728 | 74.55 B | 0.5969 | 1.23 | 2.58 M |
| ORLY | O'Reilly Automotive | 17.2501 | 71.36 B | 0.1233 | 0.72 | 14.62 M |
| NXPI | Nxp Semiconductors | 77.3998 | 70.01 B | 1.1493 | 1.51 | 5.25 M |
| REGN | Regeneron Pharmaceuticals | 552.5968 | 68.35 B | 9.6548 | 1.78 | 440.5 K |
| LITE | Lumentum Hld | 20.78 | 64.86 B | 0.48 | 2.36 | 268.48 K |
| FANG | Diamondback Energy | 57.6058 | 57.81 B | 0.8379 | 1.48 | 1.99 M |
| PYPL | PayPal Holdings | 35.4107 | 49.4 B | 0.4377 | 1.25 | 7.42 M |
| KDP | Keurig Dr Pepper Inc | 11.6326 | 40.37 B | 0.093 | 0.81 | 1.35 M |
| NTRA | Natera Inc | 9.92 | 37.91 B | 0.22 | 2.27 | 76.34 K |
| ALNY | Alnylam Pharmaceuticals | 101.03 | 35.88 B | 3.31 | 3.39 | 735.7 K |
| MSTR | Strategy | 17.549 | 33.24 B | 0.176 | 1.01 | 790.49 K |
| CASY | Casey's General Stor | 116.2358 | 32.44 B | 5.0759 | 4.57 | 1.05 M |
| WDAY | Workday Inc | 83.61 | 31.58 B | 0.63 | 0.76 | 661.47 K |
| ILMN | Illumina Inc | 176.7899 | 29.78 B | 5.4961 | 3.21 | 1.63 M |
| BIIB | Biogen Inc | 288.46 | 29.62 B | 6.83 | 2.43 | 1.75 M |
| VRSK | Verisk Analytics Inc | 73.0255 | 25.31 B | 0.7722 | 1.07 | 1.22 M |
| INCY | Incyte Corp | 110.10 | 23.31 B | 2.38 | 2.21 | 1.26 M |
| INSM | Insmed Inc | 17.08 | 23.28 B | 0.73 | 4.46 | 472.63 K |
| DLTR | Dollar Tree Inc | 79.48 | 22.61 B | 1.03 | 1.31 | 3.58 M |
| UTHR | United Therapeutic | 160.30 | 22.48 B | 4.81 | 3.09 | 488.22 K |
| MTSI | Macom Technology S | 35.43 | 21.58 B | 0.29 | 0.83 | 229.39 K |
| LNT | Alliant Energy Corp | 21.9358 | 19.22 B | 0.1301 | 0.6 | 1.05 M |
| LSCC | Lattice Semicond | 5.85 | 18.92 B | 0.06 | 1.04 | 2.67 M |
| NBIX | Neurocrine Bioscienc | 53.28 | 17.51 B | 1.86 | 3.62 | 621.05 K |
| PAA | Plains All American Pipeline LP | 9.0435 | 17.42 B | 0.7732 | 9.35 | 10.4 M |
| HST | Host Marriott Financial Trust | 10.5027 | 16.62 B | 0.059 | 0.56 | 6.7 M |
| ASND | Ascendis Pharma ADR | 16.76 | 16.57 B | 0.11 | 0.66 | 72.28 K |
| VNOM | Viper Energy LP | 7.7647 | 16.21 B | 0.3449 | 4.65 | 82.24 K |
| TSCO | Tractor Supply Company | 15.5957 | 15.9 B | 0.3638 | 2.39 | 6.52 M |
| COO | Cooper Companies | 33.6586 | 13.7 B | 0.6363 | 1.93 | 3.55 M |
| ICLR | Icon Plc | 74.68 | 13.04 B | 0.62 | 0.84 | 466.44 K |
| APA | Apa Corp | 34.6977 | 12.87 B | 0.5027 | 1.47 | 5.54 M |
| AEIS | Advanced Energy | 28.9535 | 12.61 B | 0.3235 | 1.13 | 267.7 K |
| LULU | Lululemon Athletica | 52.16 | 12.56 B | 0.37 | 0.71 | 5.81 M |
| HTHT | Huazhu Group Ltd ADR | 6.3973 | 12.49 B | 0.0556 | 0.88 | 325.84 K |
| AXSM | Axsome Thera | 8.69 | 12.43 B | 0.14 | 1.64 | 35.5 K |
| HAS | Hasbro Inc | 49.6703 | 12.36 B | 0.6901 | 1.41 | 1.63 M |
| SMMT | Summit Therapeu ADR | 10.80 | 11.63 B | 0.20 | 1.89 | 15.7 K |
| CYTK | Cytokinetics | 11.76 | 11.12 B | 0.70 | 6.33 | 469.89 K |
| PODD | Insulet Corp | 36.92 | 10.97 B | 0.64 | 1.76 | 456.09 K |
| ENSG | The Ensign Group IN | 21.8955 | 9.79 B | 0.2323 | 1.07 | 562.51 K |
| HALO | Halozyme Therapeutic | 17.04 | 9.59 B | 0.28 | 1.67 | 861.14 K |
| IONS | Ionis Pharmaceuticals | 59.10 | 9.23 B | 2.25 | 3.96 | 1.48 M |
| ALKS | Alkermes Plc | 73.58 | 8.83 B | 1.85 | 2.58 | 739.1 K |
| AAON | Aaon Inc | 15.2261 | 8.82 B | 0.1752 | 1.16 | 411.86 K |
| MTCH | Match Group Inc | 12.3692 | 8.72 B | 0.1202 | 0.98 | 630 K |
| MANH | Manhattan Assoc | 76.44 | 8.72 B | 0.87 | 1.15 | 441 K |
| GGAL | Grupo Fin Galicia ADR | 18.2782 | 8.5 B | 0.2178 | 1.21 | 308.6 K |
| TGTX | Tg Therapeuticscmn | 13.50 | 8.5 B | 0.57 | 4.41 | 467.9 K |
| CHRD | Chord Energy Corp | 5.2187 | 7.82 B | 0.0664 | 1.29 | 15.1 M |
| RGEN | Repligen Cp | 29.07 | 7.76 B | 0.98 | 3.49 | 293.6 K |
| IBRX | Immunitybio Inc | 15.94 | 7.75 B | 0.08 | 0.5 | 333.8 K |
| ZG | Zillow Grp Inc Cl A | 26.48 | 6.76 B | 0.24 | 0.91 | 681.77 K |
| CRUS | Cirrus Logic Inc | 35.21 | 6.74 B | 0.29 | 0.83 | 1.67 M |
| PPC | Pilgrim's Pride | 17.0752 | 6.64 B | 0.4248 | 2.55 | 3.27 M |
| CROX | Crocs Inc | 11.06 | 6.58 B | 0.26 | 2.41 | 867.31 K |
| PTCT | Ptc Therapeutics | 27.65 | 6.51 B | 1.12 | 4.22 | 712.95 K |
| PCTY | Paylocity Hld Corp | 42.05 | 6.46 B | 0.87 | 2.11 | 167.95 K |
| CPB | Campbell Soup Company | 37.6958 | 6.38 B | 0.2607 | 0.7 | 2.33 M |
| LKQ | LKQ Corp | 26.1018 | 6.32 B | 0.2045 | 0.79 | 1.31 M |
| CACC | Credit Acceptance | 244.86 | 6.2 B | 7.25 | 3.05 | 231.47 K |
| PAGP | Plains Gp Holdings LP | 11.2804 | 6.18 B | 0.4899 | 4.54 | 2.86 M |
| CZR | Caesars Entertainment Inc | 10.29 | 6.09 B | 0.06 | 0.59 | 111.5 K |
| LGND | Ligand Pharm | 68.2096 | 6.06 B | 2.3456 | 3.56 | 472.24 K |
| SNEX | Stonex Group Inc | 10.5896 | 5.93 B | 0.1481 | 1.42 | 316.24 K |
| PSMT | Pricesmart Inc | 78.5876 | 5.77 B | 0.5999 | 0.77 | 156.77 K |
| TVTX | Travere Therapeutics Inc | 21.36 | 5.27 B | 0.11 | 0.52 | 363.95 K |
| VRNS | Varonis Systems Inc | 5.5667 | 5.26 B | 0.0967 | 1.77 | 401.27 K |
| IEP | Icahn Enterprises | 14.4173 | 5.18 B | 0.0982 | 0.69 | 115.8 K |
| IRDM | Iridium Comm Inc | 7.3563 | 5.04 B | 0.1409 | 1.95 | 485.4 K |
| RDNT | Radnet Inc | 6.26 | 4.8 B | 0.12 | 1.95 | 174.79 K |
| CSW | CSW Industrials Inc | 36.1962 | 4.74 B | 0.2603 | 0.72 | 68.56 K |
| QLYS | Qualys Inc | 38.46 | 4.71 B | 0.58 | 1.53 | 271.27 K |
| VCYT | Veracyte Inc | 7.01 | 4.62 B | 0.18 | 2.64 | 49.8 K |
| ACAD | Acadia Pharmaceutica | 35.28 | 4.25 B | 0.85 | 2.47 | 787.49 K |
| CALM | Cal-Maine Foods IN | 37.8645 | 4.18 B | 2.0359 | 5.68 | 1.04 M |
| DORM | Dorman Products Inc | 48.58 | 3.95 B | 0.41 | 0.85 | 227.81 K |
| OLLI | Ollies Bargain CS | 16.49 | 3.94 B | 0.32 | 1.98 | 141.31 K |
| EXTR | Extreme Networks | 4.26 | 3.89 B | 0.15 | 3.65 | 1.01 M |
| OTTR | Otter Tail Corp | 19.7522 | 3.87 B | 0.119 | 0.61 | 60.62 K |
| CLMT | Calumet Specialty Pr | 22.9316 | 3.73 B | 0.4041 | 1.79 | 379.45 K |
| VEON | Veon Ltd ADR | 59.8625 | 3.6 B | 1.0786 | 1.83 | 207.13 K |
| OPCH | Option Care Health Inc | 8.64 | 3.31 B | 0.28 | 3.35 | 262.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 36.7849 | 453.92 B | 0.2597 | 0.71 | 6.9 M |
| NEE | Nextera Energy | 20.7116 | 187.27 B | 0.1606 | 0.78 | 10.96 M |
| BMY | Bristol-Myers Squibb Company | 48.5267 | 125.61 B | 0.3916 | 0.81 | 5.22 M |
| LOW | Lowe's Companies | 63.9026 | 113.28 B | 0.5962 | 0.94 | 4.02 M |
| WM | Waste Management | 43.4466 | 95.28 B | 0.3557 | 0.83 | 2.43 M |
| WMB | Williams Companies | 15.0819 | 92.03 B | 0.1495 | 1 | 18.1 M |
| EPD | Enterprise Products Partners LP | 10.9522 | 83.94 B | 0.382 | 3.61 | 12.11 M |
| HCA | Hca Holdings Inc | 62.4198 | 83.52 B | 0.7704 | 1.25 | 2.94 M |
| EOG | Eog Resources | 57.026 | 77.49 B | 0.6804 | 1.21 | 5.34 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3264 | 72.26 B | 0.1664 | 0.72 | 1.92 M |
| ET | Energy Transfer LP | 5.5226 | 70.27 B | 0.0878 | 1.62 | 33.13 M |
| RSG | Republic Services | 37.0728 | 66.89 B | 0.2846 | 0.77 | 2.27 M |
| BSX | Boston Scientific Corp | 18.73 | 64.78 B | 0.16 | 0.86 | 14.71 M |
| TRGP | Targa Resources | 17.0382 | 61.3 B | 1.227 | 7.76 | 3.11 M |
| MPLX | Mplx LP | 12.232 | 58.36 B | 1.1593 | 10.47 | 4.42 M |
| LHX | L3Harris Technologies Inc | 69.237 | 55.83 B | 0.3533 | 0.51 | 1.49 M |
| CVE | Cenovus Energy Inc | 11.0932 | 55.42 B | 0.081 | 0.74 | 2.13 M |
| PSA | Public Storage | 162.917 | 55.31 B | 2.0183 | 1.25 | 1.3 M |
| AZO | Autozone | 796.09 | 47.73 B | 43.92 | 5.84 | 571.07 K |
| BDX | Becton Dickinson and Company | 101.4277 | 42.15 B | 1.1408 | 1.14 | 2.03 M |
| ED | Consolidated Edison Company of New York | 43.9338 | 41.57 B | 0.4776 | 1.1 | 2.28 M |
| A | Agilent Technologies | 37.8206 | 39.47 B | 0.4317 | 1.15 | 4.33 M |
| WEC | Wisconsin Energy Corp | 36.237 | 37.37 B | 0.3014 | 0.84 | 2.32 M |
| HSY | Hershey Foods Corp | 68.7734 | 34.92 B | 0.5636 | 0.83 | 1.37 M |
| TKO | Tko Group Holdings Inc Cl A | 14.6961 | 34.29 B | 0.0785 | 0.54 | 305.8 K |
| MLM | Martin Marietta Materials | 137.4765 | 32.84 B | 1.1567 | 0.85 | 728.44 K |
| NRG | NRG Energy | 8.0763 | 30.17 B | 0.4322 | 5.65 | 17.91 M |
| PBA | Pembina Pipeline Cor | 11.8919 | 29.78 B | 0.0671 | 0.57 | 741.3 K |
| WSM | Williams-Sonoma | 24.6351 | 25.74 B | 0.1247 | 0.51 | 2.1 M |
| DG | Dollar General Corp | 62.2259 | 25.4 B | 1.4069 | 2.31 | 5.32 M |
| WST | West Pharmaceutical Services | 60.8742 | 25.11 B | 1.2284 | 2.06 | 213.9 K |
| NI | NiSource Inc | 13.8102 | 22.41 B | 0.0789 | 0.57 | 2.76 M |
| STZ | Constellation Brands Inc | 121.723 | 22.17 B | 1.013 | 0.84 | 765.73 K |
| GPN | Global Payments Inc | 66.6329 | 21.3 B | 0.5307 | 0.8 | 864.85 K |
| TSN | Tyson Foods | 40.6725 | 19.98 B | 0.6262 | 1.56 | 9.81 M |
| WES | Western Midstream Partners LP | 15.0888 | 19.8 B | 0.349 | 2.37 | 203.61 K |
| GIS | General Mills | 40.9187 | 18.97 B | 0.2981 | 0.73 | 3.42 M |
| DKS | Dick's Sporting Goods Inc | 28.8387 | 18.29 B | 0.542 | 1.92 | 2.5 M |
| BBY | Best Buy Company | 21.1323 | 17.8 B | 0.1233 | 0.59 | 3.45 M |
| KEP | Korea Electric Power Corp ADR | 16.154 | 15.5 B | 0.2028 | 1.27 | 489.4 K |
| AMH | American Homes 4 Rent | 13.4858 | 13.57 B | 0.2423 | 1.83 | 4.71 M |
| FNF | Fidelity National Financial | 20.8775 | 13.08 B | 0.156 | 0.75 | 4.75 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.3321 | 12.82 B | 2.077 | 3.63 | 84 K |
| PNW | Pinnacle West Capital Corp | 42.0632 | 12.78 B | 0.278 | 0.67 | 1.63 M |
| BF-A | Brown-Forman Corporation | 35.0755 | 12.05 B | 0.5042 | 1.46 | 15.13 K |
| TYL | Tyler Technologies | 179.00 | 11.86 B | 2.68 | 1.52 | 188.95 K |
| JEF | Jefferies Financial Group Inc | 13.3278 | 11.36 B | 0.0832 | 0.63 | 3.03 M |
| WTRG | Essential Utilities Inc | 22.8349 | 11.23 B | 0.2062 | 0.91 | 585.7 K |
| EHC | Encompass Health Corp | 23.4999 | 11.02 B | 0.3168 | 1.37 | 932.07 K |
| GWRE | Guidewire Software Inc | 60.82 | 10.94 B | 0.90 | 1.5 | 265.1 K |
| W | Wayfair Inc | 45.89 | 10.91 B | 1.14 | 2.55 | 757.71 K |
| AR | Antero Resources Corp | 19.1179 | 10.87 B | 0.4396 | 2.35 | 4.36 M |
| CACI | Caci International | 103.03 | 10.62 B | 3.68 | 3.7 | 233.1 K |
| AYI | Acuity Brands Inc | 223.4317 | 9.91 B | 3.2596 | 1.48 | 381.8 K |
| HUBS | Hubspot Inc | 59.33 | 9.73 B | 0.41 | 0.7 | 237.8 K |
| GME | Gamestop Corp | 6.5099 | 9.58 B | 0.1293 | 2.03 | 11.21 M |
| CUBE | Cubesmart | 19.1949 | 9.33 B | 0.1554 | 0.82 | 812.6 K |
| UHS | Universal Health Services | 115.1874 | 9.16 B | 3.0549 | 2.72 | 714.1 K |
| REXR | Rexford Industrial Realty Inc | 12.0104 | 8.32 B | 0.0834 | 0.7 | 324.1 K |
| CWEN-A | Clearway Energy Inc | 6.5444 | 8.31 B | 0.1785 | 2.8 | 408.9 K |
| KMX | Carmax Inc | 59.25 | 8.29 B | 0.56 | 0.95 | 1.97 M |
| PRMB | Primo Brands Corporation | 8.9786 | 8.27 B | 0.4468 | 5.24 | 802.9 K |
| EDU | New Oriental Education & Technology Group ADR | 31.4922 | 8.23 B | 0.7016 | 2.28 | 1.65 M |
| CWEN | Clearway Energy Inc Cl C | 7.0572 | 8.06 B | 0.2008 | 2.93 | 793.7 K |
| SM | Sm Energy Company | 21.0321 | 8.03 B | 0.6454 | 3.17 | 1.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.2143 | 7.95 B | 0.0909 | 2.2 | 1.25 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.6307 | 7.9 B | 0.2997 | 1.23 | 594.7 K |
| TAP-A | Molson Coors Beverage Company | 81.4808 | 7.69 B | 0.5548 | 0.69 | 700 |
| LAD | Lithia Motors | 113.687 | 7.62 B | 0.7796 | 0.69 | 141.33 K |
| BLDR | Builders Firstsource | 12.94 | 7.59 B | 0.07 | 0.54 | 1.26 M |
| HR | Healthcare Realty Trust Inc | 10.3374 | 7.41 B | 0.053 | 0.52 | 403.5 K |
| FAF | First American Corp | 27.583 | 7.03 B | 0.207 | 0.76 | 434.7 K |
| GAP | Gap Inc | 18.4701 | 6.8 B | 0.1395 | 0.76 | 6.08 M |
| AXTA | Axalta Coating Systems Ltd | 27.80 | 6.78 B | 0.28 | 1.02 | 1.21 M |
| MHK | Mohawk Industries | 192.40 | 6.71 B | 1.57 | 0.82 | 918.83 K |
| NSA | National Storage Affiliates Tru | 10.0115 | 6.37 B | 0.109 | 1.1 | 169.3 K |
| SBSW | Sibanye Gold Ltd ADR | 4.2312 | 6.1 B | 0.1229 | 2.99 | 986.14 K |
| BMA | Banco Macro S.A. ADR | 37.0166 | 5.86 B | 0.4528 | 1.24 | 119.2 K |
| BKH | Black Hills Corp | 29.576 | 5.72 B | 0.6611 | 2.29 | 707.1 K |
| CPA | Copa Holdings S.A. | 37.3303 | 5.54 B | 0.7585 | 2.07 | 588 K |
| ENVA | Enova International Inc | 6.40 | 5.42 B | 0.09 | 1.43 | 469.62 K |
| OGC | OceanaGold Corporation | 5.0528 | 5.27 B | 0.0842 | 1.69 | 22.2 K |
| MTN | Vail Resorts | 93.7122 | 5.13 B | 1.9438 | 2.12 | 371.13 K |
| BB | Blackberry Ltd | 7.635 | 5.06 B | 0.055 | 0.73 | 6.51 M |
| OGS | One Gas Inc | 36.068 | 5.02 B | 0.4136 | 1.16 | 167.1 K |
| HASI | Hannon Armstrong Sustainable IN | 9.4556 | 4.9 B | 0.0569 | 0.61 | 144.9 K |
| CSW | CSW Industrials Inc | 36.1595 | 4.87 B | 0.2601 | 0.72 | 68.6 K |
| OII | Oceaneering International | 37.8456 | 4.79 B | 0.3609 | 0.96 | 1.38 M |
| PAM | Pampa Energia S.A. ADR | 20.76 | 4.78 B | 0.60 | 2.98 | 154.23 K |
| EPR | Entertainment Properties Trust | 29.7373 | 4.74 B | 0.1655 | 0.56 | 246 K |
| EPAM | Epam Systems Inc | 82.50 | 4.5 B | 0.84 | 1.03 | 337.77 K |
| TREX | Trex Company | 10.6775 | 4.4 B | 0.2225 | 2.13 | 1.53 M |
| CDP | Copt Defense Properties | 13.9719 | 4.33 B | 0.1157 | 0.84 | 601.9 K |
| LAZ | Lazard Ltd | 25.7065 | 4.24 B | 0.4443 | 1.76 | 1.67 M |
| PII | Polaris Industries Inc | 73.3812 | 4.13 B | 0.7463 | 1.03 | 1.01 M |
| CRK | Comstock Resources | 10.5698 | 4.03 B | 1.8959 | 21.86 | 263.56 K |
| STNG | Scorpio Tankers Inc | 64.2441 | 3.95 B | 1.482 | 2.36 | 171.24 K |
| USAC | USA Compression Partners LP | 3.5117 | 3.9 B | 0.0457 | 1.32 | 221.4 K |
| PARR | Par Petroleum Corp | 22.62 | 3.89 B | 1.05 | 4.87 | 212.3 K |
| GPI | Group 1 Automotive | 72.0449 | 3.89 B | 0.6515 | 0.91 | 188.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.00 | 1.20 | 25 | 550 | |
| ELE | Elemental Royalty Corporation | 1251.7512 | 104.3126 | 9.09 | 1 | |
| GTE | Gran Tierra Energy Inc | 28.80 | 1.90 | 7.06 | 65.99 K | |
| FRU | Freehold Royalties Ltd | 5.013 | 0.3057 | 6.49 | 618.97 K | |
| APS | Aptose Biosciences Inc | 54.45 | 3.15 | 6.14 | 2.84 K | |
| MDI | Major Drilling Grp | 4.66 | 0.22 | 4.95 | 86.16 K | |
| ADW-B | Andrew Peller Limited | 6.2695 | 0.2612 | 4.35 | 400 | |
| ELVA | Electrovaya Inc | 3.75 | 0.15 | 4.17 | 10.02 K | |
| LNR | Linamar Corp | 67.2958 | 2.5205 | 3.89 | 317.93 K | |
| PXT | Parex Resources Inc | 7.4138 | 0.2735 | 3.83 | 479.7 K | |
| XAU | Goldmoney Inc | 22.9601 | 0.8305 | 3.75 | 12.93 K | |
| AAV | Advantage Oil & Gas Ltd | 6.22 | 0.21 | 3.49 | 782.53 K | |
| PSK | Prairiesky Royalty Ltd | 8.0108 | 0.2679 | 3.46 | 980.3 K | |
| CJ | Cardinal Energy Ltd | 4.6228 | 0.1523 | 3.41 | 423.5 K | |
| WCP | Whitecap Resources Inc | 5.5066 | 0.1666 | 3.12 | 3.2 M | |
| BCE-PQ | BCE Inc Pref Q | 11.2244 | 0.3272 | 3 | 21.66 K | |
| WFC | Wall Financial | 6.3884 | 0.1838 | 2.96 | 2.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4815 | 0.1767 | 2.8 | 1.5 K | |
| WRG | Western Energy Services Corp | 388.80 | 9.60 | 2.53 | 727 | |
| BHC | Bausch Health Companies Inc | 127.52 | 3.05 | 2.45 | 409.1 K | |
| ARX | Arc Resources Ltd | 10.9694 | 0.2513 | 2.34 | 1.6 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0626 | 0.0896 | 2.26 | 1.7 K | |
| EDV | Endeavour Mining Corp | 5.5716 | 0.1149 | 2.11 | 107.7 K | |
| CSCI | Cosciens Biopharma Inc | 965.00 | 19.00 | 2.01 | 1.17 K | |
| CCL-B | CCL Industries Inc | 39.4672 | 0.7708 | 1.99 | 667.28 K | |
| KPT | Kp Tissue Inc | 6.284 | 0.1208 | 1.96 | 11.5 K | |
| SES | Secure Energy Services Inc | 4.9945 | 0.0932 | 1.9 | 424.69 K | |
| OBE | Obsidian Energy Ltd | 7.56 | 0.14 | 1.89 | 4.24 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.9975 | 0.1608 | 1.82 | 23.56 K | |
| MAL | Magellan Aero | 12.8173 | 0.2265 | 1.8 | 7.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2478 | 0.1054 | 1.72 | 366.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0542 | 0.1289 | 1.63 | 29.71 K | |
| WJX | Wajax Corp | 8.6167 | 0.1335 | 1.57 | 85.1 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5609 | 0.1154 | 1.55 | 6.52 K | |
| PD | Precision Drilling Corp | 93.20 | 1.40 | 1.53 | 2.08 M | |
| SIS | Savaria Corp | 3.9654 | 0.0594 | 1.52 | 1.7 K | |
| ADW-A | Andrew Peller Limited | 4.5818 | 0.0665 | 1.47 | 2.24 K | |
| ACB | Aurora Cannabis Inc | 82.80 | 1.20 | 1.47 | 3.84 K | |
| CVE | Cenovus Energy Inc | 15.071 | 0.2106 | 1.42 | 2.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7935 | 0.0805 | 1.41 | 24.98 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6422 | 0.4396 | 1.41 | 694.19 K | |
| BB | Blackberry Ltd | 10.37 | 0.14 | 1.37 | 2.06 M | |
| CSU | Constellation Software Inc | 490.0092 | 6.5874 | 1.36 | 31.8 K | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.05 | 1.34 | 470.7 K | |
| PPL | Pembina Pipeline Corp | 13.9833 | 0.1741 | 1.26 | 1.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5766 | 0.0646 | 1.17 | 1.2 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4006 | 0.0951 | 1.15 | 21.21 K | |
| SYZ | Sylogist Ltd | 5.40 | 0.0593 | 1.11 | 2.7 K | |
| BNE | Bonterra Energy Corp | 15.1394 | 0.1647 | 1.1 | 102.27 K | |
| CEU | Ces Energy Solutions Corp | 3.35 | 0.0333 | 1 | 823.7 K | |
| ALA | AltaGas Ltd | 17.2084 | 0.1627 | 0.95 | 545.41 K | |
| BCE-PK | BCE Inc Pref AK | 8.1407 | 0.0758 | 0.94 | 65.85 K | |
| RIC | Richmont Mines | 12.4197 | 0.1126 | 0.91 | 9.19 K | |
| BYD | Boyd Group Services Inc | 66.6591 | 0.6008 | 0.91 | 27.4 K | |
| ENGH | Enghouse Systems Ltd | 25.1929 | 0.2222 | 0.89 | 142.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3261 | 0.0782 | 0.85 | 20.36 K | |
| OGC | Oceanagold Corp | 6.8011 | 0.056 | 0.83 | 1.39 M | |
| TWC | Twc Enterprises Ltd | 10.00 | 0.0811 | 0.82 | 3.5 K | |
| NFI | Nfi Group Inc. | 21.6917 | 0.1748 | 0.81 | 376.95 K | |
| BBD-A | Bombardier Inc | 32.50 | 0.25 | 0.78 | 113.03 K | |
| OVV | Ovintiv Inc | 36.3331 | 0.2785 | 0.77 | 747.7 K | |
| VET | Vermilion Energy Inc | 21.8596 | 0.1672 | 0.77 | 745.7 K | |
| LNF | Leons Furniture | 9.4609 | 0.0722 | 0.77 | 4.25 K | |
| BN-PC | Brookfield Corporation | 5.7196 | 0.0429 | 0.76 | 10.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.573 | 0.0632 | 0.66 | 59.35 K | |
| GEI | Gibson Energy Inc | 6.6479 | 0.0434 | 0.66 | 500.88 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1774 | 0.0784 | 0.65 | 1.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.3525 | 0.0408 | 0.65 | 3.7 K | |
| SEC | Senvest Capital | 156.00 | 0.99 | 0.64 | 200 | |
| MTL | Mullen Group Ltd | 8.7563 | 0.0554 | 0.64 | 352.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5951 | 0.078 | 0.62 | 270.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6036 | 0.0401 | 0.61 | 111.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.829 | 0.0798 | 0.58 | 32.53 K | |
| TOU | Tourmaline Oil Corp | 14.5244 | 0.0824 | 0.57 | 911.7 K | |
| TPX-B | Molson Coors Canada Inc | 99.9067 | 0.5443 | 0.55 | 3.98 K | |
| SU | Suncor Energy Inc | 23.4893 | 0.1209 | 0.52 | 3.56 M | |
| CCO | Cameco Corp | 14.4029 | 0.0727 | 0.51 | 938.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 325.00 | 25.76 M | 25.00 | 8.33 | 2 |
| VGLS | VG Life Sciences Inc | 702.00 | 485.19 K | 22.00 | 3.24 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | 1.50 | 1 | 510 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 |
| ENDV | Endonovo Therapeutics Inc | 800.00 | 180.75 K | 320.00 | 66.67 | 1 |
| WTRV | White River Energy Corp. | 123.50 | 61.98 K | 3.80 | 3.17 | 25 |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.20 | 3.45 | 412 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 14.5088 | 26.26 | 10.57 K |
| PEHD | Perigee Holdings Inc. | 22.00 | 130 | 11.08 | 101.47 | 1.02 K |
| ESINQ | ITT Educational Services Inc | 3.47 | 0.05 | 1.46 | 202.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 9.12 | 2.40 | 35.71 | 270 | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.64 | 26.67 | 6.75 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 2.50 | 25 | 35 | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 80 | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 5.50 | 12.09 | 805 | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.6 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | 0.40 | 6.25 | 875 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 50 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 1.00 | 4.76 | 1.45 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 5 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.10 | 3.39 | 90 | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 724 | |
| KEEK | Personas Social Incorporated | 21.00 | 0.50 | 2.44 | 1.49 K | |
| TNX | TenX Protocols Inc. | 167.8504 | 0.975 | 0.58 | 0 |