Gainers for 8 December 2015 from 00:00:00 until 23:59:59
Gainers for 8 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.6924 | 58.19 B | 0.4014 | 1 | 3.06 M | 124.43 M |
| NOG | Northern Oil and Gas | 32.622 | 2.44 B | 2.8331 | 9.51 | 236.33 K | 7.71 M |
| CQP | Cheniere Energy Partners LP | 11.2091 | 28.41 B | 0.0763 | 0.69 | 405.65 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 338.94 M | 1.00 | 4.98 | 132.08 K | 2.79 M |
| TOVX | Theriva Biologics Inc | 23800.00 | 7.61 M | 1225.00 | 5.43 | 110 | 2.62 M |
| GENC | Gencor Industries IN | 8.1133 | 251.53 M | 0.8666 | 11.96 | 215.8 K | 1.75 M |
| OBE | Obsidian Energy Ltd | 5.67 | 606.63 M | 0.14 | 2.53 | 239.26 K | 1.36 M |
| RLGT | Radiant Logistics | 3.88 | 429.39 M | 0.05 | 1.31 | 218.94 K | 849.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 273.14 M | 0.103 | 3.4 | 220.16 K | 689.6 K |
| SEB | Seaboard Corporation | 3052.8491 | 3.62 B | 45.8127 | 1.52 | 200 | 610.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.3875 | 382.16 M | 0.0444 | 0.7 | 85.9 K | 548.69 K |
| REED | Reed's, Inc. | 1584.8683 | 14.82 M | 63.3948 | 4.17 | 289 | 458.03 K |
| OPTT | Ocean Power Tech Inc | 50.80 | 3.75 M | 2.60 | 5.39 | 8.32 K | 422.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7918 | 276.68 M | 0.1096 | 1.26 | 25.2 K | 221.55 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 97.67 M | 0.30 | 2.86 | 18.86 K | 203.69 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | 37.50 | 12.2 | 555 | 191.47 K |
| JOB | General Employment Enterprises | 7.20 | 21.35 M | 0.12 | 1.69 | 22.74 K | 163.76 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | 0.15 | 3.7 | 35.7 K | 149.94 K |
| OPHC | Optimumbank Hlds | 4.80 | 114.3 M | 0.30 | 6.67 | 22.86 K | 109.71 K |
| LODE | Comstock Mining Inc | 107.00 | 146.03 M | 7.00 | 7 | 823 | 88.06 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.4172 | 0.1386 | 0.72 | 2.5 K | 48.54 K | |
| ARMP | Armata Pharmaceuticals Inc | 772.80 | 141.29 M | 9.80 | 1.28 | 62 | 47.91 K |
| AIRI | Air Industries Group Inc | 79.20 | 13.69 M | 0.90 | 1.15 | 533 | 42.21 K |
| OGEN | Oragenics Inc | 22320.00 | 1.6 M | 180.00 | 0.81 | 1 | 22.32 K |
| DSS | Document Security Systems | 457.0045 | 4.66 M | 41.5458 | 10 | 43 | 19.65 K |
| BKTI | Bk Technologies Inc | 15.1886 | 261.44 M | 0.0797 | 0.53 | 1.07 K | 16.24 K |
| IOR | Income Opportunity Realty Trust | 6.8999 | 73.2 M | 0.0499 | 0.73 | 1.61 K | 11.08 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 23.07 M | 1500.00 | 17.14 | 1 | 10.25 K |
| PW | Power REIT | 4.2438 | 2.52 M | 0.1048 | 2.53 | 2.31 K | 9.78 K |
| COHN | Cohen & CO Inc | 5.7172 | 32.45 M | 0.0417 | 0.73 | 938 | 5.36 K |
| MI | Nft Limited Class A Ordinary Share | 120.00 | 20.6 M | 2.50 | 2.13 | 20 | 2.4 K |
| EVI | Evi Industries Inc | 3.3034 | 281.86 M | 0.0571 | 1.76 | 600 | 1.98 K |
| BDL | Flanigan's Enterprises | 17.1546 | 116.71 M | 0.0865 | 0.51 | 101 | 1.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 415.563 | 1.46 T | 20.027 | 5.06 | 57.8 M | 24.02 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.70 | 0.23 | 0.73 | 54.91 K | 1.74 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.9817 | 0.0928 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.70 | 2.71 B | 2.14 | 3.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.8665 | 2.89 T | 0.375 | 1.12 | 73.04 M | 2.47 B |
| NFLX | Netflix Inc | 12.698 | 262.6 B | 0.162 | 1.29 | 185.91 M | 2.36 B |
| META | Meta Platforms Inc | 105.6608 | 1.64 T | 0.8731 | 0.83 | 20.4 M | 2.16 B |
| BIIB | Biogen Inc | 288.46 | 37.67 B | 6.83 | 2.43 | 1.75 M | 505.38 M |
| GILD | Gilead Sciences Inc | 72.0632 | 210.01 B | 0.4316 | 0.6 | 6.68 M | 481.07 M |
| COST | Costco Wholesale | 141.9008 | 472.46 B | 1.4705 | 1.05 | 3.16 M | 448.19 M |
| NXPI | Nxp Semiconductors | 77.3998 | 64.63 B | 1.1493 | 1.51 | 5.25 M | 406.6 M |
| LRCX | Lam Research Corp | 6.973 | 276.95 B | 0.2177 | 3.22 | 45.03 M | 314.02 M |
| ADBE | Adobe Systems Inc | 91.72 | 92.36 B | 2.12 | 2.37 | 3.37 M | 309.36 M |
| LULU | Lululemon Athletica | 52.16 | 13.03 B | 0.37 | 0.71 | 5.81 M | 302.86 M |
| ILMN | Illumina Inc | 176.7899 | 33.38 B | 5.4961 | 3.21 | 1.63 M | 287.77 M |
| DLTR | Dollar Tree Inc | 79.48 | 25.75 B | 1.03 | 1.31 | 3.58 M | 284.84 M |
| AMGN | Amgen Inc | 117.5602 | 251.65 B | 0.7747 | 0.66 | 2.25 M | 264.42 M |
| PYPL | PayPal Holdings | 35.4107 | 49.88 B | 0.4377 | 1.25 | 7.42 M | 262.78 M |
| ORLY | O'Reilly Automotive | 17.2501 | 72.25 B | 0.1233 | 0.72 | 14.62 M | 252.23 M |
| REGN | Regeneron Pharmaceuticals | 552.5968 | 95.17 B | 9.6548 | 1.78 | 440.5 K | 243.42 M |
| TXMD | Therapeuticsmd Inc | 453.00 | 19.56 M | 126.50 | 38.74 | 501.68 K | 227.26 M |
| HAPN | Happen, Inc. Common Stock | 68.65 | 1.87 B | 1.40 | 2.08 | 3.16 M | 216.61 M |
| APA | Apa Corp | 34.6977 | 15.15 B | 0.5027 | 1.47 | 5.54 M | 192.07 M |
| NTES | Netease Inc ADR | 30.0176 | 83.01 B | 0.4274 | 1.44 | 6.13 M | 183.92 M |
| MNST | Monster Beverage Cp | 26.0833 | 89.41 B | 0.1533 | 0.59 | 7.03 M | 183.46 M |
| PANW | Palo Alto Networks Inc | 32.2566 | 270.81 B | 0.2483 | 0.78 | 5.6 M | 180.69 M |
| TMUS | T-Mobile US | 35.4691 | 178.71 B | 0.2885 | 0.82 | 5.04 M | 178.7 M |
| VRTX | Vertex Pharmaceutic | 123.29 | 139.67 B | 1.50 | 1.23 | 1.37 M | 169.51 M |
| INCY | Incyte Corp | 110.10 | 24.85 B | 2.38 | 2.21 | 1.26 M | 138.42 M |
| WDC | Western Digital Cp | 41.2235 | 108.47 B | 0.4058 | 0.99 | 3.14 M | 129.25 M |
| ROST | Ross Stores Inc | 49.2728 | 76.03 B | 0.5969 | 1.23 | 2.58 M | 127.37 M |
| CASY | Casey's General Stor | 116.2358 | 25.58 B | 5.0759 | 4.57 | 1.05 M | 122.14 M |
| SWBI | Smith & Wesson Brands Inc | 13.5703 | 674.39 M | 0.6027 | 4.65 | 8.93 M | 121.18 M |
| EGRX | Eagle Pharmaceuticals | 100.21 | 3.29 M | 18.29 | 22.33 | 1.2 M | 119.82 M |
| COO | Cooper Companies | 33.6586 | 12.16 B | 0.6363 | 1.93 | 3.55 M | 119.46 M |
| FANG | Diamondback Energy | 57.6058 | 49.74 B | 0.8379 | 1.48 | 1.99 M | 114.5 M |
| PLCE | Children's Place Inc | 51.1484 | 4.19 M | 5.7038 | 12.55 | 2.2 M | 112.55 M |
| AMBA | Ambarella Inc | 56.47 | 2.72 B | 1.92 | 3.52 | 1.96 M | 110.9 M |
| TSCO | Tractor Supply Company | 15.5957 | 19.49 B | 0.3638 | 2.39 | 6.52 M | 101.73 M |
| PAA | Plains All American Pipeline LP | 9.0435 | 16.65 B | 0.7732 | 9.35 | 10.4 M | 94.03 M |
| KLAC | K L A-Tencor Corp | 57.4602 | 197.24 B | 1.0451 | 1.85 | 1.57 M | 90.32 M |
| VRSK | Verisk Analytics Inc | 73.0255 | 26.11 B | 0.7722 | 1.07 | 1.22 M | 89.26 M |
| CPB | Campbell Soup Company | 37.6958 | 6.82 B | 0.2607 | 0.7 | 2.33 M | 87.74 M |
| IONS | Ionis Pharmaceuticals | 59.10 | 5.15 B | 2.25 | 3.96 | 1.48 M | 87.52 M |
| STX | Seagate Technology | 22.1956 | 116.19 B | 0.2067 | 0.94 | 3.8 M | 84.33 M |
| HAS | Hasbro Inc | 49.6703 | 16.91 B | 0.6901 | 1.41 | 1.63 M | 80.82 M |
| CHRD | Chord Energy Corp | 5.2187 | 7.38 B | 0.0664 | 1.29 | 15.1 M | 78.79 M |
| UTHR | United Therapeutic | 160.30 | 24.81 B | 4.81 | 3.09 | 488.22 K | 78.26 M |
| ALNY | Alnylam Pharmaceuticals | 101.03 | 20.98 B | 3.31 | 3.39 | 735.7 K | 74.33 M |
| HST | Host Marriott Financial Trust | 10.5027 | 17.56 B | 0.059 | 0.56 | 6.7 M | 70.42 M |
| PGEN | Precigen Inc | 32.1407 | 1.7 B | 1.6352 | 5.36 | 1.89 M | 60.61 M |
| CRUS | Cirrus Logic Inc | 35.21 | 5.9 B | 0.29 | 0.83 | 1.67 M | 58.91 M |
| PACB | Pacific Biosciences | 9.71 | 731.94 M | 0.14 | 1.46 | 5.95 M | 57.77 M |
| CACC | Credit Acceptance | 244.86 | 5.43 B | 7.25 | 3.05 | 231.47 K | 56.68 M |
| PPC | Pilgrim's Pride | 17.0752 | 7.04 B | 0.4248 | 2.55 | 3.27 M | 55.89 M |
| WDAY | Workday Inc | 83.61 | 45.84 B | 0.63 | 0.76 | 661.47 K | 55.31 M |
| ALKS | Alkermes Plc | 73.58 | 7.76 B | 1.85 | 2.58 | 739.1 K | 54.38 M |
| RARE | Ultragenyx Pharmaceu | 104.34 | 1.67 B | 6.47 | 6.61 | 486.64 K | 50.78 M |
| CTAS | Cintas Corp | 20.9015 | 88.61 B | 0.113 | 0.54 | 2.39 M | 50.01 M |
| PBYI | Puma Biotechnology | 80.49 | 433.35 M | 1.52 | 1.92 | 620.9 K | 49.98 M |
| MYGN | Myriad Genetics Inc | 44.05 | 549.32 M | 1.29 | 3.02 | 1.08 M | 47.75 M |
| JACK | Jack IN The Box Inc | 66.086 | 284.43 M | 0.5694 | 0.87 | 643.11 K | 42.5 M |
| AGIO | Agios Pharmaceuticals | 52.31 | 1.87 B | 3.05 | 6.19 | 778.1 K | 40.7 M |
| CALM | Cal-Maine Foods IN | 37.8645 | 3.22 B | 2.0359 | 5.68 | 1.04 M | 39.36 M |
| NVAX | Novavax Inc | 165.60 | 1.8 B | 4.20 | 2.6 | 224.04 K | 37.1 M |
| SRPT | Sarepta Therapeutics | 36.80 | 1.85 B | 1.09 | 3.05 | 986.16 K | 36.29 M |
| ICLR | Icon Plc | 74.68 | 15.55 B | 0.62 | 0.84 | 466.44 K | 34.83 M |
| LKQ | LKQ Corp | 26.1018 | 5.15 B | 0.2045 | 0.79 | 1.31 M | 34.22 M |
| MANH | Manhattan Assoc | 76.44 | 14.62 B | 0.87 | 1.15 | 441 K | 33.71 M |
| NBIX | Neurocrine Bioscienc | 53.28 | 17.09 B | 1.86 | 3.62 | 621.05 K | 33.09 M |
| PAGP | Plains Gp Holdings LP | 11.2804 | 5.92 B | 0.4899 | 4.54 | 2.86 M | 32.23 M |
| LGND | Ligand Pharm | 68.2096 | 6.28 B | 2.3456 | 3.56 | 472.24 K | 32.21 M |
| OPK | Opko Health Inc | 11.18 | 1.27 B | 0.18 | 1.64 | 2.7 M | 30.17 M |
| CBRL | Cracker Barrel | 81.5749 | 1.5 B | 0.5054 | 0.62 | 344.5 K | 28.1 M |
| ACAD | Acadia Pharmaceutica | 35.28 | 2.84 B | 0.85 | 2.47 | 787.49 K | 27.78 M |
| PCRX | Pacira Pharm Inc | 63.16 | 1.46 B | 0.93 | 1.49 | 387.65 K | 24.48 M |
| CLDX | Celldex Therapeutics | 233.70 | 2.45 B | 4.65 | 2.03 | 102.47 K | 23.95 M |
| LNT | Alliant Energy Corp | 21.9358 | 19.05 B | 0.1301 | 0.6 | 1.05 M | 23.14 M |
| GRPN | Groupon Cl A | 60.00 | 660.81 M | 2.80 | 4.9 | 381.8 K | 22.91 M |
| EEFT | Euronet Worldwide | 74.92 | 2.61 B | 0.44 | 0.59 | 297.32 K | 22.27 M |
| HOPE | Hope Bancorp Inc | 12.0167 | 1.71 B | 0.2745 | 2.34 | 1.75 M | 21.03 M |
| COLM | Columbia Sportswear | 40.4037 | 3.71 B | 0.4664 | 1.17 | 488.5 K | 19.74 M |
| PTCT | Ptc Therapeutics | 27.65 | 5.43 B | 1.12 | 4.22 | 712.95 K | 19.71 M |
| PRTA | Prothena Corp | 68.25 | 450.48 M | 4.70 | 7.4 | 286.88 K | 19.58 M |
| SEAC | Sea Change Intl IN | 134.80 | 8.4 M | 3.20 | 2.43 | 136.97 K | 18.46 M |
| SABR | Sabre Corp | 13.4483 | 726.45 M | 0.1335 | 1 | 1.37 M | 18.45 M |
| LGIH | LGI Homes Inc | 27.58 | 1.08 B | 0.30 | 1.1 | 660.98 K | 18.23 M |
| ZG | Zillow Grp Inc Cl A | 26.48 | 7.05 B | 0.24 | 0.91 | 681.77 K | 18.05 M |
| SSYS | Stratasys Ltd | 24.75 | 588.39 M | 0.22 | 0.9 | 685.8 K | 16.97 M |
| AVXL | Anavex Lf SC | 6.56 | 113.09 M | 0.10 | 1.55 | 2.59 M | 16.97 M |
| PODD | Insulet Corp | 36.92 | 10.39 B | 0.64 | 1.76 | 456.09 K | 16.84 M |
| PVLA | Palvella Therapeutics, Inc | 223.20 | 2.51 B | 58.40 | 35.44 | 74.49 K | 16.63 M |
| KDP | Keurig Dr Pepper Inc | 11.6326 | 50.27 B | 0.093 | 0.81 | 1.35 M | 15.7 M |
| LSCC | Lattice Semicond | 5.85 | 16.2 B | 0.06 | 1.04 | 2.67 M | 15.62 M |
| GERN | Geron Corp | 4.74 | 641.85 M | 0.03 | 0.64 | 3.13 M | 14.85 M |
| HALO | Halozyme Therapeutic | 17.04 | 11.68 B | 0.28 | 1.67 | 861.14 K | 14.67 M |
| CSTE | Caesarstone Sdot-Yam | 36.8175 | 52.92 M | 0.7258 | 2.01 | 388.27 K | 14.3 M |
| ANIP | ANI Pharma Inc | 43.47 | 1.56 B | 2.31 | 5.61 | 327.35 K | 14.23 M |
| MSTR | Strategy | 17.549 | 53.16 B | 0.176 | 1.01 | 790.49 K | 13.87 M |
| VRA | Vera Bradley | 11.69 | 230.94 M | 0.11 | 0.95 | 1.14 M | 13.31 M |
| TVRD | TVRD | 546.48 | 18.8 M | 50.40 | 10.16 | 24.11 K | 13.17 M |
| VEON | Veon Ltd ADR | 59.8625 | 5.28 B | 1.0786 | 1.83 | 207.13 K | 12.4 M |
| PSMT | Pricesmart Inc | 78.5876 | 5.13 B | 0.5999 | 0.77 | 156.77 K | 12.32 M |
| ENSG | The Ensign Group IN | 21.8955 | 10.62 B | 0.2323 | 1.07 | 562.51 K | 12.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 93.86 | 3.14 B | 1.62 | 1.76 | 7.33 M | 687.69 M |
| AZO | Autozone | 796.09 | 52.33 B | 43.92 | 5.84 | 571.07 K | 454.63 M |
| TSN | Tyson Foods | 40.6725 | 21.06 B | 0.6262 | 1.56 | 9.81 M | 398.9 M |
| DG | Dollar General Corp | 62.2259 | 30.15 B | 1.4069 | 2.31 | 5.32 M | 330.85 M |
| EOG | Eog Resources | 57.026 | 77.86 B | 0.6804 | 1.21 | 5.34 M | 304.34 M |
| BSX | Boston Scientific Corp | 18.73 | 63.81 B | 0.16 | 0.86 | 14.71 M | 275.51 M |
| WMB | Williams Companies | 15.0819 | 83.08 B | 0.1495 | 1 | 18.1 M | 272.97 M |
| LOW | Lowe's Companies | 63.9026 | 130.22 B | 0.5962 | 0.94 | 4.02 M | 256.86 M |
| ABBV | Abbvie Inc | 36.7849 | 518.44 B | 0.2597 | 0.71 | 6.9 M | 253.67 M |
| BMY | Bristol-Myers Squibb Company | 48.5267 | 127.02 B | 0.3916 | 0.81 | 5.22 M | 253.08 M |
| NEE | Nextera Energy | 20.7116 | 182.17 B | 0.1606 | 0.78 | 10.96 M | 227.07 M |
| PSA | Public Storage | 162.917 | 63.18 B | 2.0183 | 1.25 | 1.3 M | 212.21 M |
| BDX | Becton Dickinson and Company | 101.4277 | 58.63 B | 1.1408 | 1.14 | 2.03 M | 205.61 M |
| HCA | Hca Holdings Inc | 62.4198 | 105.47 B | 0.7704 | 1.25 | 2.94 M | 183.52 M |
| ET | Energy Transfer LP | 5.5226 | 65.73 B | 0.0878 | 1.62 | 33.13 M | 182.95 M |
| PANW | Palo Alto Networks Inc | 32.2566 | 0.2483 | 0.78 | 5.6 M | 180.69 M | |
| MHK | Mohawk Industries | 192.40 | 9.1 B | 1.57 | 0.82 | 918.83 K | 176.78 M |
| A | Agilent Technologies | 37.8206 | 50.8 B | 0.4317 | 1.15 | 4.33 M | 163.83 M |
| PRGO | Perrigo Company | 114.4076 | 2.35 B | 0.8095 | 0.71 | 1.41 M | 161.62 M |
| NRG | NRG Energy | 8.0763 | 20.47 B | 0.4322 | 5.65 | 17.91 M | 144.68 M |
| GIS | General Mills | 40.9187 | 18.65 B | 0.2981 | 0.73 | 3.42 M | 140 M |
| UAA | Under Armour | 45.0609 | 2.35 B | 0.3358 | 0.75 | 2.95 M | 132.97 M |
| EPD | Enterprise Products Partners LP | 10.9522 | 79.15 B | 0.382 | 3.61 | 12.11 M | 132.61 M |
| LNG | Cheniere Energy Inc | 40.5983 | 0.4004 | 1 | 3.06 M | 124.14 M | |
| COO | Cooper Companies | 33.6586 | 0.6363 | 1.93 | 3.55 M | 119.46 M | |
| KMX | Carmax Inc | 59.25 | 7.68 B | 0.56 | 0.95 | 1.97 M | 116.81 M |
| GAP | Gap Inc | 18.4701 | 7.81 B | 0.1395 | 0.76 | 6.08 M | 112.32 M |
| WM | Waste Management | 43.4466 | 94.08 B | 0.3557 | 0.83 | 2.43 M | 105.44 M |
| LHX | L3Harris Technologies Inc | 69.237 | 50.54 B | 0.3533 | 0.51 | 1.49 M | 103.43 M |
| ED | Consolidated Edison Company of New York | 43.9338 | 43.78 B | 0.4776 | 1.1 | 2.28 M | 100.21 M |
| MLM | Martin Marietta Materials | 137.4765 | 37.76 B | 1.1567 | 0.85 | 728.44 K | 100.14 M |
| FNF | Fidelity National Financial | 20.8775 | 12.08 B | 0.156 | 0.75 | 4.75 M | 99.11 M |
| HSY | Hershey Foods Corp | 68.7734 | 34.87 B | 0.5636 | 0.83 | 1.37 M | 94.37 M |
| STZ | Constellation Brands Inc | 121.723 | 24.62 B | 1.013 | 0.84 | 765.73 K | 93.21 M |
| CPB | Campbell Soup Company | 37.6958 | 0.2607 | 0.7 | 2.33 M | 87.74 M | |
| AYI | Acuity Brands Inc | 223.4317 | 10.01 B | 3.2596 | 1.48 | 381.8 K | 85.31 M |
| RSG | Republic Services | 37.0728 | 75.18 B | 0.2846 | 0.77 | 2.27 M | 84.13 M |
| WEC | Wisconsin Energy Corp | 36.237 | 38.54 B | 0.3014 | 0.84 | 2.32 M | 83.91 M |
| AR | Antero Resources Corp | 19.1179 | 11.17 B | 0.4396 | 2.35 | 4.36 M | 83.37 M |
| UHS | Universal Health Services | 115.1874 | 11.62 B | 3.0549 | 2.72 | 714.1 K | 82.26 M |
| PII | Polaris Industries Inc | 73.3812 | 3.82 B | 0.7463 | 1.03 | 1.01 M | 74.32 M |
| GME | Gamestop Corp | 6.5099 | 12.91 B | 0.1293 | 2.03 | 11.21 M | 72.98 M |
| BBY | Best Buy Company | 21.1323 | 22.29 B | 0.1233 | 0.59 | 3.45 M | 72.84 M |
| DKS | Dick's Sporting Goods Inc | 28.8387 | 13.13 B | 0.542 | 1.92 | 2.5 M | 71.96 M |
| PNW | Pinnacle West Capital Corp | 42.0632 | 12.76 B | 0.278 | 0.67 | 1.63 M | 68.69 M |
| MD | Mednax Inc | 71.48 | 2.46 B | 1.12 | 1.59 | 944.73 K | 67.53 M |
| AMH | American Homes 4 Rent | 13.4858 | 13.41 B | 0.2423 | 1.83 | 4.71 M | 63.52 M |
| GPN | Global Payments Inc | 66.6329 | 25.87 B | 0.5307 | 0.8 | 864.85 K | 57.63 M |
| YELP | Yelp Inc | 30.92 | 1.06 B | 0.88 | 2.93 | 1.83 M | 56.59 M |
| CYH | Community Health Systems | 21.7055 | 318.72 M | 0.1317 | 0.61 | 2.52 M | 54.65 M |
| MPLX | Mplx LP | 12.232 | 57.54 B | 1.1593 | 10.47 | 4.42 M | 54.02 M |
| TRGP | Targa Resources | 17.0382 | 58.67 B | 1.227 | 7.76 | 3.11 M | 52.97 M |
| OII | Oceaneering International | 37.8456 | 3.47 B | 0.3609 | 0.96 | 1.38 M | 52.09 M |
| EDU | New Oriental Education & Technology Group ADR | 31.4922 | 8.31 B | 0.7016 | 2.28 | 1.65 M | 52.05 M |
| WSM | Williams-Sonoma | 24.6351 | 30.82 B | 0.1247 | 0.51 | 2.1 M | 51.69 M |
| BB | Blackberry Ltd | 7.635 | 5.41 B | 0.055 | 0.73 | 6.51 M | 49.69 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3264 | 101.51 B | 0.1664 | 0.72 | 1.92 M | 44.71 M |
| LAZ | Lazard Ltd | 25.7065 | 4.24 B | 0.4443 | 1.76 | 1.67 M | 42.83 M |
| JEF | Jefferies Financial Group Inc | 13.3278 | 11.34 B | 0.0832 | 0.63 | 3.03 M | 40.45 M |
| SM | Sm Energy Company | 21.0321 | 6.84 B | 0.6454 | 3.17 | 1.82 M | 38.37 M |
| CRI | Carter's Inc | 68.8309 | 1.27 B | 1.6619 | 2.47 | 557.3 K | 38.36 M |
| NI | NiSource Inc | 13.8102 | 21.61 B | 0.0789 | 0.57 | 2.76 M | 38.08 M |
| NUS | Nu Skin Enterprises | 26.6552 | 208.34 M | 1.7049 | 6.83 | 1.33 M | 35.34 M |
| MTN | Vail Resorts | 93.7122 | 5.71 B | 1.9438 | 2.12 | 371.13 K | 34.78 M |
| W | Wayfair Inc | 45.89 | 15.99 B | 1.14 | 2.55 | 757.71 K | 34.77 M |
| SFUNY | Fang Holdings Ltd | 354.00 | 9.04 M | 3.50 | 1 | 96.88 K | 34.3 M |
| TYL | Tyler Technologies | 179.00 | 16.63 B | 2.68 | 1.52 | 188.95 K | 33.82 M |
| AXTA | Axalta Coating Systems Ltd | 27.80 | 8.03 B | 0.28 | 1.02 | 1.21 M | 33.64 M |
| SAM | Boston Beer Company | 220.41 | 2.2 B | 6.41 | 3 | 151.1 K | 33.3 M |
| DDD | 3D Systems Corp | 9.37 | 319.39 M | 0.17 | 1.85 | 3.4 M | 31.86 M |
| EPAM | Epam Systems Inc | 82.50 | 8.09 B | 0.84 | 1.03 | 337.77 K | 27.87 M |
| ATHM | Autohome Inc ADR | 24.3903 | 2.57 B | 0.4133 | 1.72 | 1.08 M | 26.3 M |
| IMAX | Imax Corp | 38.94 | 2.68 B | 0.50 | 1.3 | 637.06 K | 24.81 M |
| CACI | Caci International | 103.03 | 14.14 B | 3.68 | 3.7 | 233.1 K | 24.02 M |
| CVE | Cenovus Energy Inc | 11.0932 | 49.86 B | 0.081 | 0.74 | 2.13 M | 23.63 M |
| FLO | Flowers Foods | 14.6207 | 1.36 B | 0.1447 | 1 | 1.52 M | 22.16 M |
| CPA | Copa Holdings S.A. | 37.3303 | 6.04 B | 0.7585 | 2.07 | 588 K | 21.95 M |
| EHC | Encompass Health Corp | 23.4999 | 13.85 B | 0.3168 | 1.37 | 932.07 K | 21.9 M |
| BKH | Black Hills Corp | 29.576 | 6.58 B | 0.6611 | 2.29 | 707.1 K | 20.91 M |
| UVE | Universal Insurance Holdings Inc | 16.4998 | 1.29 B | 1.0772 | 6.98 | 1.2 M | 19.85 M |
| AMN | Amn Healthcare Services Inc | 30.38 | 1.46 B | 0.90 | 3.05 | 643.7 K | 19.56 M |
| TREX | Trex Company | 10.6775 | 5.87 B | 0.2225 | 2.13 | 1.53 M | 16.33 M |
| BLDR | Builders Firstsource | 12.94 | 7.1 B | 0.07 | 0.54 | 1.26 M | 16.32 M |
| GWRE | Guidewire Software Inc | 60.82 | 13.29 B | 0.90 | 1.5 | 265.1 K | 16.12 M |
| LAD | Lithia Motors | 113.687 | 6.72 B | 0.7796 | 0.69 | 141.33 K | 16.07 M |
| CUBE | Cubesmart | 19.1949 | 10.1 B | 0.1554 | 0.82 | 812.6 K | 15.6 M |
| RNG | Ringcentral Inc | 24.2466 | 6.08 B | 0.7786 | 3.32 | 634.9 K | 15.39 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.6307 | 10.33 B | 0.2997 | 1.23 | 594.7 K | 14.65 M |
| HUBS | Hubspot Inc | 59.33 | 10.06 B | 0.41 | 0.7 | 237.8 K | 14.11 M |
| EFOR | Everforth, Inc. | 47.45 | 1.46 B | 0.54 | 1.15 | 296.44 K | 14.07 M |
| GPI | Group 1 Automotive | 72.0449 | 3.21 B | 0.6515 | 0.91 | 188.8 K | 13.6 M |
| WTRG | Essential Utilities Inc | 22.8349 | 12.92 B | 0.2062 | 0.91 | 585.7 K | 13.37 M |
| WST | West Pharmaceutical Services | 60.8742 | 28.78 B | 1.2284 | 2.06 | 213.9 K | 13.02 M |
| RGR | Sturm Ruger & Company | 38.7186 | 813.29 M | 0.2807 | 0.73 | 334.62 K | 12.96 M |
| FAF | First American Corp | 27.583 | 7.01 B | 0.207 | 0.76 | 434.7 K | 11.99 M |
| STNG | Scorpio Tankers Inc | 64.2441 | 4.07 B | 1.482 | 2.36 | 171.24 K | 11 M |
| FTK | Flotek Industries | 65.52 | 940.96 M | 0.96 | 1.49 | 146.8 K | 9.62 M |
| PBA | Pembina Pipeline Cor | 11.8919 | 28.34 B | 0.0671 | 0.57 | 741.3 K | 8.82 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.5484 | 1.38 B | 0.0617 | 0.95 | 1.33 M | 8.74 M |
| CDP | Copt Defense Properties | 13.9719 | 3.88 B | 0.1157 | 0.84 | 601.9 K | 8.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 93.20 | 1.40 | 1.53 | 2.08 M | 193.89 M | |
| SU | Suncor Energy Inc | 23.4893 | 0.1209 | 0.52 | 3.56 M | 83.65 M | |
| BHC | Bausch Health Companies Inc | 127.52 | 3.05 | 2.45 | 409.1 K | 52.17 M | |
| OBE | Obsidian Energy Ltd | 7.56 | 0.14 | 1.89 | 4.24 M | 32.02 M | |
| CVE | Cenovus Energy Inc | 15.071 | 0.2106 | 1.42 | 2.12 M | 31.93 M | |
| OVV | Ovintiv Inc | 36.3331 | 0.2785 | 0.77 | 747.7 K | 27.17 M | |
| CCL-B | CCL Industries Inc | 39.4672 | 0.7708 | 1.99 | 667.28 K | 26.34 M | |
| AEM | Agnico Eagle Mines Ltd | 31.6422 | 0.4396 | 1.41 | 694.19 K | 21.97 M | |
| LNR | Linamar Corp | 67.2958 | 2.5205 | 3.89 | 317.93 K | 21.4 M | |
| BB | Blackberry Ltd | 10.37 | 0.14 | 1.37 | 2.06 M | 21.32 M | |
| PPL | Pembina Pipeline Corp | 13.9833 | 0.1741 | 1.26 | 1.49 M | 20.88 M | |
| WCP | Whitecap Resources Inc | 5.5066 | 0.1666 | 3.12 | 3.2 M | 17.63 M | |
| VET | Vermilion Energy Inc | 21.8596 | 0.1672 | 0.77 | 745.7 K | 16.3 M | |
| CSU | Constellation Software Inc | 490.0092 | 6.5874 | 1.36 | 31.8 K | 15.58 M | |
| CCO | Cameco Corp | 14.4029 | 0.0727 | 0.51 | 938.53 K | 13.52 M | |
| TOU | Tourmaline Oil Corp | 14.5244 | 0.0824 | 0.57 | 911.7 K | 13.24 M | |
| OGC | Oceanagold Corp | 6.8011 | 0.056 | 0.83 | 1.39 M | 9.44 M | |
| ALA | AltaGas Ltd | 17.2084 | 0.1627 | 0.95 | 545.41 K | 9.39 M | |
| NFI | Nfi Group Inc. | 21.6917 | 0.1748 | 0.81 | 376.95 K | 8.18 M | |
| PSK | Prairiesky Royalty Ltd | 8.0108 | 0.2679 | 3.46 | 980.3 K | 7.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5766 | 0.0646 | 1.17 | 1.2 M | 6.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.22 | 0.21 | 3.49 | 782.53 K | 4.87 M | |
| BBD-A | Bombardier Inc | 32.50 | 0.25 | 0.78 | 113.03 K | 3.67 M | |
| ENGH | Enghouse Systems Ltd | 25.1929 | 0.2222 | 0.89 | 142.33 K | 3.59 M | |
| PXT | Parex Resources Inc | 7.4138 | 0.2735 | 3.83 | 479.7 K | 3.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5951 | 0.078 | 0.62 | 270.58 K | 3.41 M | |
| GEI | Gibson Energy Inc | 6.6479 | 0.0434 | 0.66 | 500.88 K | 3.33 M | |
| FRU | Freehold Royalties Ltd | 5.013 | 0.3057 | 6.49 | 618.97 K | 3.1 M | |
| MTL | Mullen Group Ltd | 8.7563 | 0.0554 | 0.64 | 352.8 K | 3.09 M | |
| CEU | Ces Energy Solutions Corp | 3.35 | 0.0333 | 1 | 823.7 K | 2.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2478 | 0.1054 | 1.72 | 366.78 K | 2.29 M | |
| CJ | Cardinal Energy Ltd | 4.6228 | 0.1523 | 3.41 | 423.5 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | 1.90 | 7.06 | 65.99 K | 1.9 M | |
| BYD | Boyd Group Services Inc | 66.6591 | 0.6008 | 0.91 | 27.4 K | 1.83 M | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.05 | 1.34 | 470.7 K | 1.78 M | |
| BNE | Bonterra Energy Corp | 15.1394 | 0.1647 | 1.1 | 102.27 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 965.00 | 19.00 | 2.01 | 1.17 K | 1.13 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6036 | 0.0401 | 0.61 | 111.3 K | 734.98 K | |
| WJX | Wajax Corp | 8.6167 | 0.1335 | 1.57 | 85.1 K | 733.27 K | |
| EDV | Endeavour Mining Corp | 5.5716 | 0.1149 | 2.11 | 107.7 K | 600.06 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.573 | 0.0632 | 0.66 | 59.35 K | 568.17 K | |
| BCE-PK | BCE Inc Pref AK | 8.1407 | 0.0758 | 0.94 | 65.85 K | 536.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.829 | 0.0798 | 0.58 | 32.53 K | 449.91 K | |
| MDI | Major Drilling Grp | 4.66 | 0.22 | 4.95 | 86.16 K | 401.49 K | |
| TPX-B | Molson Coors Canada Inc | 99.9067 | 0.5443 | 0.55 | 3.98 K | 397.23 K | |
| ACB | Aurora Cannabis Inc | 82.80 | 1.20 | 1.47 | 3.84 K | 317.79 K | |
| XAU | Goldmoney Inc | 22.9601 | 0.8305 | 3.75 | 12.93 K | 296.97 K | |
| WRG | Western Energy Services Corp | 388.80 | 9.60 | 2.53 | 727 | 282.66 K | |
| BCE-PQ | BCE Inc Pref Q | 11.2244 | 0.3272 | 3 | 21.66 K | 243.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0542 | 0.1289 | 1.63 | 29.71 K | 239.31 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.9975 | 0.1608 | 1.82 | 23.56 K | 212 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3261 | 0.0782 | 0.85 | 20.36 K | 189.91 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4006 | 0.0951 | 1.15 | 21.21 K | 178.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7935 | 0.0805 | 1.41 | 24.98 K | 144.73 K | |
| RIC | Richmont Mines | 12.4197 | 0.1126 | 0.91 | 9.19 K | 114.17 K | |
| MAL | Magellan Aero | 12.8173 | 0.2265 | 1.8 | 7.15 K | 91.67 K | |
| KPT | Kp Tissue Inc | 6.284 | 0.1208 | 1.96 | 11.5 K | 72.27 K | |
| BN-PC | Brookfield Corporation | 5.7196 | 0.0429 | 0.76 | 10.77 K | 61.58 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5609 | 0.1154 | 1.55 | 6.52 K | 49.3 K | |
| LNF | Leons Furniture | 9.4609 | 0.0722 | 0.77 | 4.25 K | 40.17 K | |
| ELVA | Electrovaya Inc | 3.75 | 0.15 | 4.17 | 10.02 K | 37.58 K | |
| TWC | Twc Enterprises Ltd | 10.00 | 0.0811 | 0.82 | 3.5 K | 35 K | |
| SEC | Senvest Capital | 156.00 | 0.99 | 0.64 | 200 | 31.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1774 | 0.0784 | 0.65 | 1.4 K | 17.05 K | |
| SYZ | Sylogist Ltd | 5.40 | 0.0593 | 1.11 | 2.7 K | 14.58 K | |
| WFC | Wall Financial | 6.3884 | 0.1838 | 2.96 | 2.1 K | 13.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4815 | 0.1767 | 2.8 | 1.5 K | 9.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0626 | 0.0896 | 2.26 | 1.7 K | 6.91 K | |
| SIS | Savaria Corp | 3.9654 | 0.0594 | 1.52 | 1.7 K | 6.74 K | |
| FLNT | Flint Corp | 6.00 | 1.20 | 25 | 550 | 3.3 K | |
| ELE | Elemental Royalty Corporation | 1251.7512 | 104.3126 | 9.09 | 1 | 1.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 14.5088 | 26.26 | 10.57 K | 737.5 K |
| ESINQ | ITT Educational Services Inc | 3.47 | 0.05 | 1.46 | 202.31 K | 702.01 K | |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | 1.50 | 1 | 510 | 77.27 K |
| PEHD | Perigee Holdings Inc. | 22.00 | 130 | 11.08 | 101.47 | 1.02 K | 22.53 K |
| WTRV | White River Energy Corp. | 123.50 | 6.2 K | 3.80 | 3.17 | 25 | 3.09 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.20 | 3.45 | 412 | 2.47 K |
| ENDV | Endonovo Therapeutics Inc | 800.00 | 180.75 K | 320.00 | 66.67 | 1 | 800 |
| HIPH | American Premium Water Corporation | 325.00 | 28.08 M | 25.00 | 8.33 | 2 | 650 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 724 | 115.84 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 5.50 | 12.09 | 805 | 41.05 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 1.00 | 4.76 | 1.45 K | 31.79 K | |
| KEEK | Personas Social Incorporated | 21.00 | 0.50 | 2.44 | 1.49 K | 31.37 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 50 | 25.5 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.64 | 26.67 | 6.75 K | 20.52 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.6 K | 8.91 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.2632 | 8.33 | 2.6 K | 8.91 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | 0.40 | 6.25 | 875 | 5.95 K | |
| CTN | Centurion Minerals Ltd | 9.12 | 2.40 | 35.71 | 270 | 2.46 K | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 5 | 1.44 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 2.50 | 25 | 35 | 437.5 | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 80 | 300 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.10 | 3.39 | 90 | 274.5 | |
| TNX | TenX Protocols Inc. | 167.8504 | 0.975 | 0.58 | 0 | 0 |