Gainers for 7 December 2015 from 00:00:00 until 23:59:59
Gainers for 7 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3007.0364 | 4.43 B | 25.9353 | 0.87 | 400 |
| CTGO | Contango Ore Inc | 3.51 | 489.57 M | 0.26 | 8 | 5 K |
| ESP | Espey Mfg. & Electronics | 17.7178 | 172.51 M | 0.3475 | 2 | 400 |
| USBC | USBC, Inc. | 280.00 | 129.95 M | 10.00 | 3.7 | 53 |
| OPHC | Optimumbank Hlds | 4.50 | 73.36 M | 0.10 | 2.27 | 20 |
| CEV | Eaton Vance California Muni Income Trust | 8.0754 | 71.95 M | 0.0749 | 0.94 | 11.8 K |
| DXR | Daxor Corp | 7.7735 | 62.5 M | 0.1924 | 2.54 | 219 |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 60.4 M | 2.04 | 6.01 | 927 |
| WWR | Westwater Resources | 365.94 | 53.08 M | 23.94 | 7 | 121 |
| NNVC | Nanoviricides Inc | 21.60 | 35.16 M | 1.00 | 4.85 | 3.44 K |
| JOB | General Employment Enterprises | 7.08 | 23.42 M | 0.64 | 9.94 | 35.44 K |
| AIRI | Air Industries Group Inc | 78.30 | 12.95 M | 3.30 | 4.4 | 289 |
| VNRX | Volitionrx Ltd | 4.05 | 12.87 M | 0.07 | 1.76 | 30.65 K |
| REED | Reed's, Inc. | 1521.4735 | 11.03 M | 20.171 | 1.34 | 52 |
| AMBO | Ambow Education Holding Ltd ADR | 48.00 | 7.42 M | 7.90 | 19.7 | 107 |
| ENSV | Enservco Corpporation | 10.20 | 75.64 K | 0.30 | 3.03 | 19.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 395.536 | 1.27 T | 6.753 | 1.74 | 63.46 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.8889 | 0.1133 | 0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.4789 | 1.87 T | 0.098 | 0.86 | 44.77 M |
| WMT | Walmart Inc. Common Stock | 16.8072 | 862.66 B | 0.2333 | 1.41 | 34.79 M |
| LRCX | Lam Research Corp | 6.7553 | 399.91 B | 0.0442 | 0.66 | 17.71 M |
| STX | Seagate Technology | 21.9889 | 204.8 B | 0.4072 | 1.89 | 3.64 M |
| TMUS | T-Mobile US | 35.1806 | 184.43 B | 1.096 | 3.22 | 5.17 M |
| VZ | Verizon Communications Inc | 26.4559 | 182.97 B | 0.2011 | 0.77 | 13.19 M |
| AEP | American Electric Power Company | 39.197 | 73.41 B | 0.2857 | 0.73 | 2.69 M |
| FAST | Fastenal Company | 7.7823 | 52.98 B | 0.1315 | 1.72 | 11.97 M |
| EA | Electronic Arts Inc | 68.7637 | 52.41 B | 0.3982 | 0.58 | 3.65 M |
| XEL | XCEL Energy Inc | 25.4817 | 50.42 B | 0.2167 | 0.86 | 4.85 M |
| FER | Ferrovial Se | 18.905 | 45.31 B | 0.1609 | 0.86 | 100 |
| JD | Jd.com Inc ADR | 29.5838 | 40.64 B | 0.2547 | 0.87 | 6.43 M |
| NTRA | Natera Inc | 9.70 | 37.91 B | 0.40 | 4.3 | 135.58 K |
| UAL | United Airlines Holdings Inc | 60.52 | 37.44 B | 1.58 | 2.68 | 6.91 M |
| KMB | Kimberly-Clark Corp | 85.8167 | 35.62 B | 0.5693 | 0.67 | 1.99 M |
| VOD | Vodafone Grp Plc ADR | 16.7556 | 35.12 B | 0.1715 | 1.03 | 6.16 M |
| NTAP | Netapp Inc | 24.1957 | 32.26 B | 0.1918 | 0.8 | 5.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.872 | 29.32 B | 0.4804 | 1.58 | 1.1 M |
| VRSK | Verisk Analytics Inc | 72.2533 | 25.31 B | 0.4481 | 0.62 | 1.17 M |
| DLTR | Dollar Tree Inc | 78.45 | 22.61 B | 1.21 | 1.57 | 3.98 M |
| CHTR | Charter Communications | 187.81 | 19.82 B | 3.28 | 1.78 | 1.38 M |
| GMAB | Genmab A/S ADR | 13.856 | 17.91 B | 0.212 | 1.55 | 14 K |
| LAMR | Lamar Advertis A | 35.6294 | 16.01 B | 0.4447 | 1.26 | 686.3 K |
| LOGI | Logitech Int S.A. | 13.1206 | 14.77 B | 0.0918 | 0.7 | 265.25 K |
| COO | Cooper Companies | 33.0223 | 13.7 B | 0.4966 | 1.53 | 5.81 M |
| LULU | Lululemon Athletica | 51.79 | 12.56 B | 2.61 | 5.31 | 5.75 M |
| TXRH | Texas Roadhouse Inc | 30.9198 | 12.55 B | 0.2372 | 0.77 | 407.06 K |
| ARWR | Arrowhead Pharma | 6.24 | 12.22 B | 0.70 | 12.64 | 2.46 M |
| ALGN | Align Technology | 66.47 | 12.05 B | 0.91 | 1.39 | 308.68 K |
| COKE | Coca Cola Bot Cons | 18.2048 | 11.88 B | 0.2189 | 1.22 | 343.69 K |
| ERIE | Erie Indemnity Company | 79.4754 | 11.22 B | 0.8456 | 1.08 | 89.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 98.0586 | 10.75 B | 0.4974 | 0.51 | 680 K |
| SIMO | Silicon Motion Techn ADR | 26.0145 | 9.8 B | 0.4777 | 1.87 | 526.34 K |
| ENSG | The Ensign Group IN | 21.6632 | 9.79 B | 0.1609 | 0.75 | 372.01 K |
| HSIC | Henry Schein Inc | 62.3994 | 9.63 B | 0.3331 | 0.54 | 672.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.4555 | 9.5 B | 0.3529 | 0.88 | 4.53 M |
| AAL | American Airlines Group | 43.7494 | 8.97 B | 0.774 | 1.8 | 8.91 M |
| MTCH | Match Group Inc | 12.249 | 8.72 B | 0.1294 | 1.07 | 663.6 K |
| HQY | Healthequity | 33.52 | 7.91 B | 0.24 | 0.72 | 306.98 K |
| IBRX | Immunitybio Inc | 15.86 | 7.75 B | 0.35 | 2.26 | 413 K |
| ETSY | Etsy Inc | 9.47 | 7.68 B | 0.20 | 2.16 | 1.44 M |
| SFM | Sprouts Farmers Mark | 25.56 | 6.91 B | 0.54 | 2.16 | 1.29 M |
| Z | Zillow Group Cl C | 24.95 | 6.77 B | 0.29 | 1.18 | 841.2 K |
| CROX | Crocs Inc | 10.80 | 6.58 B | 0.18 | 1.69 | 954.64 K |
| MRCY | Mercury Sys Inc | 19.71 | 6.39 B | 0.32 | 1.65 | 196.36 K |
| MORN | Morningstar Inc | 76.5931 | 6.37 B | 0.4966 | 0.65 | 136.6 K |
| CACC | Credit Acceptance | 237.61 | 6.2 B | 1.44 | 0.61 | 164.91 K |
| SNEX | Stonex Group Inc | 10.4415 | 5.93 B | 0.1452 | 1.41 | 608.17 K |
| MIDD | Middleby Corp | 110.84 | 5.93 B | 0.74 | 0.67 | 553.38 K |
| SBRA | Sabra REIT | 8.5765 | 5.56 B | 0.0516 | 0.61 | 602.57 K |
| ORKA | Oruka Therapeutics Inc | 658.6818 | 5.55 B | 4.6469 | 0.71 | 317 |
| CSW | CSW Industrials Inc | 35.9359 | 4.74 B | 0.9835 | 2.81 | 88.75 K |
| MMYT | Makemytrip Ltd | 17.74 | 4.67 B | 0.09 | 0.51 | 80.84 K |
| LBRDK | Liberty Broadbd C | 49.24 | 4.56 B | 0.3089 | 0.63 | 343.1 K |
| NWE | Northwestern Corp | 35.8325 | 4.46 B | 0.2929 | 0.82 | 458.63 K |
| CAKE | Cheesecake Fact | 38.417 | 4.2 B | 0.379 | 1 | 598.2 K |
| MAT | Mattel Inc | 23.5516 | 4.14 B | 0.1921 | 0.82 | 8.04 M |
| OTTR | Otter Tail Corp | 19.6332 | 3.87 B | 0.1413 | 0.72 | 94.93 K |
| SKYW | Skywest Inc | 20.3672 | 3.82 B | 0.1154 | 0.57 | 453.53 K |
| OLED | Universal Display | 52.3767 | 3.71 B | 0.8292 | 1.61 | 1.28 M |
| CHRN | ChronoScale Corporation | 2063.2483 | 3.23 B | 63.1573 | 3.16 | 131 |
| WDFC | WD-40 Company | 87.4976 | 3.13 B | 0.6545 | 0.75 | 47.8 K |
| EEFT | Euronet Worldwide | 74.48 | 2.94 B | 0.53 | 0.72 | 427.18 K |
| MZTI | MZTI | 92.9785 | 2.92 B | 0.6775 | 0.73 | 170.3 K |
| CENT | Central Garden | 11.7862 | 2.69 B | 0.2113 | 1.83 | 154.31 K |
| RUN | Sunrun Inc | 7.91 | 2.48 B | 0.06 | 0.76 | 439.77 K |
| SLS | Sellas Life Sciences Group Inc | 45599.9414 | 2.43 B | 1200.00 | 2.7 | 63 |
| CENTA | Central Garden & Pet | 12.872 | 2.36 B | 0.16 | 1.26 | 242.63 K |
| NVCR | Novocure Ltd Ord Sh | 27.16 | 2.32 B | 2.34 | 9.43 | 800.98 K |
| IOVA | Iovance Biotherapeutics Inc | 8.02 | 2.29 B | 0.61 | 8.23 | 854.4 K |
| LMAT | Lemaitre Vascular | 14.4009 | 2.23 B | 0.1087 | 0.76 | 201.44 K |
| NWL | Newell Rubbermaid Inc | 31.6102 | 2.14 B | 2.1856 | 7.43 | 7.26 M |
| SGRY | Surgery Partners CS | 19.97 | 1.99 B | 0.36 | 1.84 | 319.09 K |
| CDNA | Caredx Inc | 6.68 | 1.94 B | 0.20 | 3.09 | 6.91 K |
| WB | Weibo Corp ADR | 13.4585 | 1.92 B | 0.0929 | 0.7 | 285.94 K |
| JBLU | Jetblue Airways Cp | 26.49 | 1.86 B | 1.01 | 3.96 | 10.12 M |
| UFPT | U F P Tech Inc | 23.47 | 1.83 B | 0.48 | 2.09 | 9.45 K |
| PLAB | Photronics Inc | 12.58 | 1.82 B | 0.14 | 1.13 | 1.44 M |
| CASH | Meta Financial Group | 14.4092 | 1.75 B | 0.075 | 0.52 | 83.4 K |
| STRA | Strayer Education | 46.1025 | 1.7 B | 0.4574 | 1 | 115.9 K |
| ATRC | Atricure Inc | 22.06 | 1.67 B | 0.55 | 2.56 | 153.78 K |
| INNV | Innovage Holding Corp | 11.025 | 1.52 B | 1.05 | 10.53 | 2 |
| BJRI | Bj's Restaurants Inc | 43.7953 | 1.37 B | 0.5157 | 1.19 | 311.16 K |
| WEN | Wendys Company | 7.7923 | 1.37 B | 0.1229 | 1.6 | 5.31 M |
| IRMD | Iradimed Cp | 28.1913 | 1.2 B | 0.146 | 0.52 | 83.78 K |
| CBRL | Cracker Barrel | 81.0695 | 1.16 B | 1.0365 | 1.3 | 407 K |
| TNDM | Tandem Diabetes Care | 112.00 | 1.16 B | 0.80 | 0.72 | 10.23 K |
| GOLD | Gold.com, Inc. | 5.6878 | 1.15 B | 0.1703 | 3.09 | 66.8 K |
| WLDN | Willdan Group Inc | 9.08 | 1.11 B | 0.07 | 0.78 | 79.7 K |
| CRTO | Criteo S.A. ADR | 41.30 | 1.05 B | 0.74 | 1.82 | 464.44 K |
| KFRC | Kforce Inc | 20.4175 | 1.01 B | 0.2019 | 1 | 140 K |
| DAKT | Daktronics Inc | 7.8771 | 965.69 M | 0.1024 | 1.32 | 313.73 K |
| MOMO | Hello Group Inc ADR | 9.6132 | 870.23 M | 0.5778 | 6.39 | 1.92 M |
| QNST | Quinstreet Inc | 4.78 | 860.53 M | 0.10 | 2.14 | 89.77 K |
| SMBC | Southern MO Bancorp | 19.9445 | 856.13 M | 0.1767 | 0.89 | 477 |
| EGBN | Eagle Bancorp Inc | 42.7763 | 841.68 M | 0.5621 | 1.33 | 186.8 K |
| ADTN | Adtran Inc | 13.8742 | 822.13 M | 0.1497 | 1.09 | 313.29 K |
| CRESY | Cresud Sacif ADR | 7.7696 | 795.78 M | 0.0725 | 0.94 | 165.3 K |
| CARE | Carter Bankshares Inc | 13.0018 | 753.33 M | 0.097 | 0.75 | 15.41 K |
| FDUS | Fidus Investment Cor | 4.5893 | 737.45 M | 0.0633 | 1.4 | 39.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 16.7408 | 853.91 B | 0.2324 | 1.41 | 34.79 M |
| PG | Procter & Gamble Company | 62.2312 | 342.23 B | 0.4288 | 0.69 | 9.46 M |
| NVO | Novo Nordisk A/S ADR | 49.3863 | 213.34 B | 0.2756 | 0.56 | 1.7 M |
| ABT | Abbott Laboratories | 37.3119 | 175.49 B | 0.2129 | 0.57 | 5.56 M |
| WELL | Welltower Inc | 43.6429 | 174.4 B | 0.3402 | 0.79 | 2.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.6864 | 155.67 B | 0.8525 | 0.81 | 1.61 M |
| CVS | CVS Corp | 70.2708 | 136.38 B | 0.6419 | 0.92 | 5.33 M |
| UL | Unilever Plc ADR | 35.214 | 130.38 B | 0.3902 | 1.12 | 958.95 K |
| SO | Southern Company | 29.5289 | 108.9 B | 0.2935 | 1 | 4.64 M |
| DUK | Duke Energy Corp | 45.0264 | 100.77 B | 0.9597 | 2.18 | 4.33 M |
| FIX | Comfort Systems USA | 31.4521 | 64.43 B | 0.4492 | 1.45 | 646.93 K |
| HPE | Hewlett Packard Enterprise Comp | 6.7392 | 63.09 B | 0.1243 | 1.88 | 9.55 M |
| O | Realty Income Corp | 29.8414 | 60.35 B | 0.1543 | 0.52 | 2.07 M |
| PSA | Public Storage | 160.8987 | 55.31 B | 0.8271 | 0.52 | 684.45 K |
| DAL | Delta Air Lines Inc | 45.6565 | 53.85 B | 1.7635 | 4.02 | 13.83 M |
| ETR | Entergy Corp | 22.3999 | 53.02 B | 0.2553 | 1.15 | 2.94 M |
| VTR | Ventas Inc | 34.2456 | 47.61 B | 0.3945 | 1.17 | 2.85 M |
| XYZ | Block, Inc | 12.36 | 45.53 B | 0.32 | 2.66 | 2.66 M |
| ED | Consolidated Edison Company of New York | 43.4562 | 41.57 B | 0.4361 | 1.01 | 1.76 M |
| WEC | Wisconsin Energy Corp | 35.9356 | 37.37 B | 0.4521 | 1.27 | 3.5 M |
| KMB | Kimberly-Clark Corp | 85.8167 | 35.63 B | 0.5693 | 0.67 | 1.99 M |
| HSY | Hershey Foods Corp | 68.2098 | 34.92 B | 0.501 | 0.74 | 922.5 K |
| BBDO | Banco Bradesco S.A. ADR | 3.4985 | 34.25 B | 0.1801 | 5.43 | 360 |
| KR | Kroger Company | 28.2278 | 34.18 B | 0.5995 | 2.17 | 11.46 M |
| CCI | Crown Castle International Corp | 55.7935 | 32.55 B | 0.8585 | 1.56 | 2.91 M |
| EXR | Extra Space Storage Inc | 58.3222 | 32.09 B | 0.311 | 0.54 | 909.4 K |
| DTE | Dte Energy Company | 48.8079 | 30.82 B | 0.3909 | 0.81 | 1.26 M |
| NRG | NRG Energy | 7.6441 | 30.17 B | 0.4403 | 6.11 | 14.57 M |
| EL | Estee Lauder Companies | 76.3052 | 28.91 B | 1.3597 | 1.81 | 2.07 M |
| TPR | Tapestry Inc | 23.2885 | 28.11 B | 0.3673 | 1.6 | 4.11 M |
| ES | Eversource Energy | 35.6551 | 28.06 B | 0.3832 | 1.09 | 1.92 M |
| AWK | American Water Works | 47.8379 | 26.25 B | 0.3194 | 0.67 | 783.05 K |
| DG | Dollar General Corp | 60.819 | 25.4 B | 0.4195 | 0.69 | 4.83 M |
| P | Everpure, Inc. | 17.53 | 24.99 B | 0.77 | 4.59 | 3.06 M |
| CMS | Cms Energy Corp | 25.9898 | 22.91 B | 0.3807 | 1.49 | 3.44 M |
| DRI | Darden Restaurants | 43.8662 | 22.23 B | 1.1093 | 2.59 | 2.01 M |
| OMC | Omnicom Group Inc | 53.5886 | 22.2 B | 0.9033 | 1.71 | 3.79 M |
| MKCV | McCormick & Company, Incorporated | 37.3102 | 21.29 B | 0.3049 | 0.82 | 696 |
| STE | Steris Corp | 68.4438 | 20.53 B | 1.9959 | 3 | 1.18 M |
| LII | Lennox International | 121.4517 | 18.72 B | 0.9984 | 0.83 | 448.22 K |
| PFGC | Performance Food Group Company | 23.00 | 17.33 B | 1.02 | 4.64 | 188.71 K |
| NVR | NVR Inc | 1720.00 | 16.61 B | 14.25 | 0.84 | 34.18 K |
| OHI | Omega Healthcare Investors | 14.824 | 15.89 B | 0.1397 | 0.95 | 844.7 K |
| DOC | Physicians Realty Trust | 14.4771 | 15.22 B | 0.1442 | 1.01 | 4.08 M |
| EG | Everest Re Group | 149.2631 | 14.86 B | 1.5098 | 1.02 | 345.73 K |
| RTO | Rentokil Initial Plc ADR | 11.2512 | 14.7 B | 0.1105 | 0.99 | 1.1 K |
| MKC | Mccormick & Company | 37.2372 | 13.49 B | 0.4005 | 1.09 | 1.43 M |
| MKC-V | McCormick & Company Incorporated | 38.4661 | 13.42 B | 0.3143 | 0.82 | 600 |
| FMS | Fresenius Medical Care Corp ADR | 34.7283 | 13.13 B | 0.6343 | 1.86 | 280.7 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.2551 | 12.82 B | 0.4758 | 0.84 | 106.8 K |
| PNW | Pinnacle West Capital Corp | 41.7852 | 12.78 B | 0.4964 | 1.2 | 1.73 M |
| GDDY | Godaddy Inc | 33.94 | 11.6 B | 1.26 | 3.86 | 1.27 M |
| DPZ | Domino's Pizza Inc | 98.0586 | 11.25 B | 0.4974 | 0.51 | 680 K |
| BAX | Baxter International Inc | 32.0964 | 11.19 B | 0.1617 | 0.51 | 3.59 M |
| OC | Owens Corning Inc | 40.4992 | 11.19 B | 0.3722 | 0.93 | 1.57 M |
| GWRE | Guidewire Software Inc | 59.92 | 10.94 B | 0.37 | 0.62 | 376.4 K |
| W | Wayfair Inc | 44.75 | 10.91 B | 2.27 | 5.34 | 1.53 M |
| SUZ | Suzano Papel E Celul ADR | 3.9388 | 10.3 B | 0.0445 | 1.14 | 4.41 K |
| TX | Ternium S.A. ADR | 6.9974 | 9.25 B | 0.0894 | 1.29 | 684.2 K |
| NCLH | Norwegian Cruise Ord | 58.76 | 8.59 B | 0.49 | 0.84 | 1.04 M |
| AXS | Axis Capital Holdings | 42.7826 | 8.45 B | 0.3872 | 0.91 | 1.04 M |
| EDU | New Oriental Education & Technology Group ADR | 30.7906 | 8.23 B | 0.2143 | 0.7 | 1.93 M |
| EAT | Brinker International | 39.179 | 7.93 B | 0.7587 | 1.97 | 1.1 M |
| TEX | Terex Corp | 19.1204 | 7.83 B | 0.1511 | 0.8 | 1.15 M |
| MOS | Mosaic Company | 26.1834 | 7.08 B | 0.9558 | 3.79 | 9.71 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.564 | 6.92 B | 0.4693 | 3.33 | 10.08 M |
| SWX | Southwest Gas Corp | 38.1701 | 6.73 B | 0.1964 | 0.52 | 256.8 K |
| LUMN | Centurylink | 14.572 | 6.73 B | 0.2256 | 1.57 | 5.39 M |
| MHK | Mohawk Industries | 190.83 | 6.71 B | 1.35 | 0.71 | 557.02 K |
| STWD | Starwood Property Trust | 7.5924 | 6.21 B | 0.0408 | 0.54 | 1.78 M |
| TAL | Tal Education Group ADR | 7.7668 | 5.74 B | 0.249 | 3.31 | 7.68 M |
| MTN | Vail Resorts | 91.7684 | 5.13 B | 2.6161 | 2.93 | 557.2 K |
| LPX | Louisiana-Pacific Corp | 15.0802 | 5.04 B | 0.1316 | 0.88 | 1.95 M |
| ALK | Alaska Air Group | 79.8262 | 4.99 B | 1.313 | 1.67 | 1.78 M |
| CSW | CSW Industrials Inc | 35.8994 | 4.87 B | 0.9825 | 2.81 | 88.8 K |
| EPAM | Epam Systems Inc | 81.66 | 4.5 B | 0.89 | 1.1 | 446.46 K |
| PLNT | Planet Fitness | 14.0581 | 4.31 B | 0.1055 | 0.76 | 296.12 K |
| ANF | Abercrombie & Fitch Company | 21.7379 | 4.04 B | 0.1479 | 0.69 | 4.12 M |
| WPP | Wpp Plc ADR | 71.5106 | 3.91 B | 1.1093 | 1.58 | 140.78 K |
| GEF-B | Greif Inc | 26.3048 | 3.6 B | 2.1796 | 9.03 | 40.5 K |
| GEFB | Greif, Inc. | 28.2588 | 3.46 B | 2.3415 | 9.03 | 40.5 K |
| RH | Restoration Hardware Holdings | 93.17 | 3.14 B | 0.79 | 0.86 | 1.03 M |
| CXW | Corecivic Inc | 17.3173 | 3.13 B | 0.2518 | 1.48 | 970 K |
| AD | Array Digital Infrastructure, Inc. | 24.0139 | 2.95 B | 0.1736 | 0.73 | 68.1 K |
| UNFI | United Nat Foods | 44.03 | 2.94 B | 1.07 | 2.49 | 1.08 M |
| AEO | American Eagle Outfitters | 12.0184 | 2.86 B | 0.2092 | 1.77 | 4.76 M |
| FCPT | Four Corners Property Trust IN | 8.487 | 2.84 B | 0.1535 | 1.84 | 921.4 K |
| WU | Western Union Company | 10.6076 | 2.6 B | 0.0558 | 0.53 | 5.77 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 35.3295 | 2.44 B | 0.2243 | 0.64 | 511 |
| HE | Hawaiian Electric Industries | 21.3583 | 2.34 B | 0.2924 | 1.39 | 300.37 K |
| COTY | Coty Inc | 27.31 | 2.29 B | 0.43 | 1.6 | 1.59 M |
| HCI | Homeowners Choice | 28.5463 | 2.23 B | 0.1508 | 0.53 | 91.6 K |
| BKE | Buckle Inc | 10.7419 | 2.16 B | 0.0583 | 0.55 | 346 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.1892 | 2.12 B | 0.1004 | 0.71 | 149.1 K |
| GTY | Getty Realty Corp | 9.7855 | 2.1 B | 0.0955 | 0.99 | 310.3 K |
| SAM | Boston Beer Company | 214.00 | 1.82 B | 1.15 | 0.54 | 143.5 K |
| CPRI | Capri Holdings Ltd | 42.87 | 1.78 B | 0.53 | 1.25 | 2.59 M |
| WWW | Wolverine World Wide | 14.9595 | 1.51 B | 0.1237 | 0.83 | 591.74 K |
| DXC | Dxc Technology Company | 21.4018 | 1.5 B | 0.1182 | 0.56 | 4.48 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 30.0141 | 1.42 B | 0.3651 | 1.23 | 78.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.30 | 0.60 | 16.22 | 95.01 K | |
| TVA-B | TVA Group Inc | 4.78 | 0.65 | 15.74 | 3.49 K | |
| USA | Americas Silver Corp | 4.20 | 0.30 | 7.69 | 2.7 K | |
| LUG | Lundin Gold Inc | 3.4804 | 0.2042 | 6.23 | 25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1424 | 0.3428 | 5.91 | 312.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.9601 | 0.2289 | 4.84 | 6 K | |
| ADN | Acadian Timber Corp | 10.2344 | 0.4226 | 4.31 | 6.46 K | |
| FTS-PI | Fortis Inc Pref I | 6.9486 | 0.191 | 2.83 | 4.3 K | |
| AC | Air Canada | 10.59 | 0.27 | 2.62 | 1.42 M | |
| TRZ | Transat At Inc | 6.13 | 0.15 | 2.51 | 78.71 K | |
| NWC | The North West Company Inc | 17.6392 | 0.3864 | 2.24 | 67.22 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.5002 | 0.1315 | 2.06 | 3 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 2.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.9453 | 0.107 | 1.83 | 156.8 K | |
| GBT | Bmtc Group Inc | 11.1148 | 0.195 | 1.79 | 1.15 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.931 | 0.1664 | 1.7 | 53.46 K | |
| WN | George Weston Limited | 30.1211 | 0.4806 | 1.62 | 550.8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7316 | 0.2138 | 1.58 | 7.83 K | |
| SYZ | Sylogist Ltd | 5.3407 | 0.0815 | 1.55 | 3.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9709 | 0.1368 | 1.55 | 24.74 K | |
| EMP-A | Empire Company Limited | 21.3064 | 0.3227 | 1.54 | 323.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.9806 | 0.1473 | 1.5 | 6.53 K | |
| ACB | Aurora Cannabis Inc | 81.60 | 1.20 | 1.49 | 2.66 K | |
| AIM | Aimia Inc | 9.002 | 0.1173 | 1.32 | 313.4 K | |
| TCL-A | Transcontinental Inc | 11.8661 | 0.1497 | 1.28 | 154.92 K | |
| OGI | Organigram Holdings Inc | 3.68 | 0.04 | 1.1 | 154.12 K | |
| BN-PFE | Brookfield Corporation | 10.5327 | 0.1124 | 1.08 | 117.47 K | |
| WILD | Wildbrain Ltd | 8.1629 | 0.0869 | 1.08 | 159.7 K | |
| BN-PT | Brookfield Corporation | 8.5484 | 0.0886 | 1.05 | 185.97 K | |
| III | Imperial Metals Corp | 6.90 | 0.07 | 1.02 | 4.42 K | |
| CSH-UN | Chartwell Retirement Residences | 7.7607 | 0.0781 | 1.02 | 214.32 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0366 | 0.0696 | 1 | 12.85 K | |
| HBP | Helix Biopharm | 10.20 | 0.10 | 0.99 | 8.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1784 | 0.0968 | 0.96 | 8.31 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0828 | 0.0798 | 0.89 | 329.7 K | |
| L | Loblaw CO | 10.682 | 0.0891 | 0.84 | 2.96 M | |
| FTT | Finning Intl | 13.5391 | 0.1114 | 0.83 | 1.29 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7931 | 0.0785 | 0.81 | 33.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.6463 | 0.2796 | 0.79 | 300 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6265 | 0.0597 | 0.79 | 12.02 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2479 | 0.0722 | 0.79 | 147.08 K | |
| MRU | Metro Inc | 32.9092 | 0.2535 | 0.78 | 693.83 K | |
| BN-PZ | Brookfield Corporation | 10.3417 | 0.0734 | 0.71 | 116.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.451 | 0.208 | 0.71 | 3.8 K | |
| CHR | Chorus Aviation Inc | 32.415 | 0.2263 | 0.7 | 386.38 K | |
| MTY | Mty Food Group Inc | 27.3998 | 0.1877 | 0.69 | 26.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8076 | 0.0598 | 0.61 | 24.57 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.236 | 0.0543 | 0.59 | 32.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.884 | 0.0331 | 0.57 | 200 | |
| CYB | Cymbria Corp Cl A | 32.61 | 0.17 | 0.52 | 2.53 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.5724 | 0.0701 | 0.52 | 9.19 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.8571 | 0.0713 | 0.52 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 300.00 | 25.76 M | 147.50 | 96.72 | 2 |
| ECEZ | Ecosciences Inc | 805.00 | 2.51 M | 100.00 | 14.18 | 3 |
| SEII | Sharing Economy International Inc | 320.00 | 733.04 K | 16.00 | 5.26 | 449 |
| ENDV | Endonovo Therapeutics Inc | 480.00 | 180.75 K | 370.00 | 336.36 | 0 |
| BOMO | Bowmo Inc | 6100.002 | 27.29 K | 550.002 | 9.91 | 4 |
| BANT | Bantec Inc | 395999.7813 | 5.35 K | 35999.8125 | 10 | 0 |
| RTNB | root9B Holdings Inc | 21.00 | 610 | 0.75 | 3.7 | 1.04 K |
| RBNW | Renewable Energy and Power Inc | 40400.00 | 1400.00 | 3.59 | 0 | |
| ESINQ | ITT Educational Services Inc | 3.42 | 0.04 | 1.18 | 211.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.55 M | 10.00 | 100 | 10 |
| GIP | Green Impact Partners Inc | 65.00 | 27.50 | 73.33 | 92 | |
| OBUL | One Bullion Limited | 10.7938 | 2.2079 | 25.72 | 120 | |
| NXS | Nexus Gold Corp | 275.00 | 12.50 | 4.76 | 2 | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 100 | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.05 | 1.47 | 5.85 K |