Gainers for 7 December 2015 from 00:00:00 until 23:59:59

Gainers for 7 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3007.0364 3.62 B 25.9353 0.87 400 1.2 M
JOB General Employment Enterprises 7.08 21.35 M 0.64 9.94 35.44 K 250.89 K
ENSV Enservco Corpporation 10.20 29.09 K 0.30 3.03 19.01 K 193.92 K
VNRX Volitionrx Ltd 4.05 6.01 M 0.07 1.76 30.65 K 124.12 K
CEV Eaton Vance California Muni Income Trust 8.0754 76.95 M 0.0749 0.94 11.8 K 95.3 K
REED Reed's, Inc. 1521.4735 14.82 M 20.171 1.34 52 79.12 K
NNVC Nanoviricides Inc 21.60 33.97 M 1.00 4.85 3.44 K 74.2 K
WWR Westwater Resources 365.94 52.86 M 23.94 7 121 44.28 K
XTNT Xtant Medical Holdings Inc 36.00 39.06 M 2.04 6.01 927 33.37 K
AIRI Air Industries Group Inc 78.30 13.69 M 3.30 4.4 289 22.63 K
CTGO Contango Ore Inc 3.51 553.44 M 0.26 8 5 K 17.55 K
USBC USBC, Inc. 280.00 147.54 M 10.00 3.7 53 14.84 K
ESP Espey Mfg. & Electronics 17.7178 147.09 M 0.3475 2 400 7.09 K
AMBO Ambow Education Holding Ltd ADR 48.00 4.23 M 7.90 19.7 107 5.14 K
DXR Daxor Corp 7.7735 50.91 M 0.1924 2.54 219 1.7 K
OPHC Optimumbank Hlds 4.50 114.3 M 0.10 2.27 20 90

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 395.536 1.46 T 6.753 1.74 63.46 M 25.1 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3417.00 27.00 0.8 14.29 K 48.84 M
ZB U.S. Treasury Bond Futures 156.6875 1.50 0.97 3.31 K 519.42 K
RU Rubber 164.30 2.10 1.29 54 8.87 K
CB Cash-settled Butter 276.50 2.75 1 14 3.87 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 17.8889 0.1133 0.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 16.7009 1 T 0.2319 1.41 34.79 M 580.99 M
AVGO Broadcom Inc. 11.4789 1.53 T 0.098 0.86 44.77 M 513.9 M
UAL United Airlines Holdings Inc 60.52 39.11 B 1.58 2.68 6.91 M 418.3 M
AAL American Airlines Group 43.7494 9.38 B 0.774 1.8 8.91 M 389.88 M
VZ Verizon Communications Inc 26.4559 190.9 B 0.2011 0.77 13.19 M 349.01 M
DLTR Dollar Tree Inc 78.45 25.75 B 1.21 1.57 3.98 M 312.4 M
LULU Lululemon Athletica 51.79 13.03 B 2.61 5.31 5.75 M 297.74 M
JBLU Jetblue Airways Cp 26.49 1.49 B 1.01 3.96 10.12 M 268.16 M
CHTR Charter Communications 187.81 15.75 B 3.28 1.78 1.38 M 259.68 M
NWL Newell Rubbermaid Inc 31.6102 2.51 B 2.1856 7.43 7.26 M 229.64 M
COO Cooper Companies 33.0223 12.16 B 0.4966 1.53 5.81 M 191.94 M
JD Jd.com Inc ADR 29.5838 38.33 B 0.2547 0.87 6.43 M 190.36 M
MAT Mattel Inc 23.5516 4.45 B 0.1921 0.82 8.04 M 189.38 M
TMUS T-Mobile US 35.1806 178.71 B 1.096 3.22 5.17 M 182 M
KMB Kimberly-Clark Corp 85.8167 68.68 B 0.5693 0.67 1.99 M 170.57 M
HAPN Happen, Inc. Common Stock 67.25 1.87 B 2.90 4.51 2.38 M 160.25 M
NTAP Netapp Inc 24.1957 34.58 B 0.1918 0.8 5.27 M 127.5 M
XEL XCEL Energy Inc 25.4817 51.46 B 0.2167 0.86 4.85 M 123.53 M
LRCX Lam Research Corp 6.7553 276.95 B 0.0442 0.66 17.71 M 119.65 M
SWBI Smith & Wesson Brands Inc 12.9676 674.39 M 0.9199 7.64 8.42 M 109.13 M
AEP American Electric Power Company 39.197 69.88 B 0.2857 0.73 2.69 M 105.35 M
VOD Vodafone Grp Plc ADR 16.7556 36.35 B 0.1715 1.03 6.16 M 103.16 M
FAST Fastenal Company 7.7823 62.61 B 0.1315 1.72 11.97 M 93.14 M
VRSK Verisk Analytics Inc 72.2533 26.11 B 0.4481 0.62 1.17 M 84.31 M
JACK Jack IN The Box Inc 65.5166 284.43 M 1.3039 2.03 1.28 M 84.04 M
STX Seagate Technology 21.9889 116.19 B 0.4072 1.89 3.64 M 80.05 M
OLED Universal Display 52.3767 4.05 B 0.8292 1.61 1.28 M 66.94 M
DPZ Domino's Pizza Inc Common Stock 98.0586 10.99 B 0.4974 0.51 680 K 66.68 M
PBYI Puma Biotechnology 78.97 433.35 M 3.71 4.93 789.72 K 62.36 M
MIDD Middleby Corp 110.84 6.24 B 0.74 0.67 553.38 K 61.34 M
XBIT Xbiotech Inc 11.2273 58.23 M 3.8085 51.34 5.17 M 58.06 M
HAIN Hain Celestial Group 39.82 12.65 M 0.39 0.99 1.33 M 53 M
HSIC Henry Schein Inc 62.3994 9.77 B 0.3331 0.54 672.83 K 41.98 M
WEN Wendys Company 7.7923 1.58 B 0.1229 1.6 5.31 M 41.37 M
CACC Credit Acceptance 237.61 5.43 B 1.44 0.61 164.91 K 39.18 M
RYAAY Ryanair Hlds Plc ADR 30.872 31.98 B 0.4804 1.58 1.1 M 33.85 M
CBRL Cracker Barrel 81.0695 1.5 B 1.0365 1.3 407 K 33 M
SFM Sprouts Farmers Mark 25.56 4.57 B 0.54 2.16 1.29 M 32.91 M
EEFT Euronet Worldwide 74.48 2.61 B 0.53 0.72 427.18 K 31.82 M
PLAY Dave & Buster's Ente 40.38 285.26 M 0.36 0.9 764.01 K 30.85 M
LAMR Lamar Advertis A 35.6294 16.12 B 0.4447 1.26 686.3 K 24.45 M
CAKE Cheesecake Fact 38.417 5.53 B 0.379 1 598.2 K 22.98 M
NVCR Novocure Ltd Ord Sh 27.16 1.46 B 2.34 9.43 800.98 K 21.75 M
Z Zillow Group Cl C 24.95 6.92 B 0.29 1.18 841.2 K 20.99 M
BLMN Bloomin' Brands Inc 13.2945 880.18 M 0.1635 1.25 1.58 M 20.95 M
ALGN Align Technology 66.47 12.28 B 0.91 1.39 308.68 K 20.52 M
CRTO Criteo S.A. ADR 41.30 817.45 M 0.74 1.82 464.44 K 19.18 M
MOMO Hello Group Inc ADR 9.6132 667.91 M 0.5778 6.39 1.92 M 18.42 M
PLAB Photronics Inc 12.58 1.71 B 0.14 1.13 1.44 M 18.05 M
NWE Northwestern Corp 35.8325 5.17 B 0.2929 0.82 458.63 K 16.43 M
MZTI MZTI 92.9785 2.97 B 0.6775 0.73 170.3 K 15.83 M
ARWR Arrowhead Pharma 6.24 6.96 B 0.70 12.64 2.46 M 15.34 M
SIMO Silicon Motion Techn ADR 26.0145 5.83 B 0.4777 1.87 526.34 K 13.69 M
ETSY Etsy Inc 9.47 7.62 B 0.20 2.16 1.44 M 13.67 M
BJRI Bj's Restaurants Inc 43.7953 1.23 B 0.5157 1.19 311.16 K 13.63 M
RRGB Red Robin Gourmet Burgers Inc 68.13 160.87 M 0.37 0.55 195 K 13.29 M
TXRH Texas Roadhouse Inc 30.9198 12.51 B 0.2372 0.77 407.06 K 12.59 M
MORN Morningstar Inc 76.5931 9.13 B 0.4966 0.65 136.6 K 10.46 M
CROX Crocs Inc 10.80 7.33 B 0.18 1.69 954.64 K 10.31 M
HQY Healthequity 33.52 8.45 B 0.24 0.72 306.98 K 10.29 M
LRMR Larimar Therapeutics Inc 71.76 262.82 M 4.20 6.22 141.22 K 10.13 M
LE Lands' End Inc 21.38 288.94 M 0.24 1.14 473.05 K 10.11 M
SKYW Skywest Inc 20.3672 3.18 B 0.1154 0.57 453.53 K 9.24 M
LITS MEI Pharma, Inc. Common Stock 26.10 29.36 M 2.175 9.09 337.13 K 8.8 M
CSTE Caesarstone Sdot-Yam 36.0917 52.92 M 0.4718 1.32 239.94 K 8.66 M
MTCH Match Group Inc 12.249 8.94 B 0.1294 1.07 663.6 K 8.13 M
ENSG The Ensign Group IN 21.6632 10.62 B 0.1609 0.75 372.01 K 8.06 M
EGBN Eagle Bancorp Inc 42.7763 1.04 B 0.5621 1.33 186.8 K 7.99 M
ERIE Erie Indemnity Company 79.4754 14.15 B 0.8456 1.08 89.7 K 7.13 M
IOVA Iovance Biotherapeutics Inc 8.02 3.78 B 0.61 8.23 854.4 K 6.85 M
AVXL Anavex Lf SC 6.46 113.09 M 0.13 2.05 1.02 M 6.57 M
IBRX Immunitybio Inc 15.86 7.54 B 0.35 2.26 413 K 6.55 M
SGRY Surgery Partners CS 19.97 3.41 B 0.36 1.84 319.09 K 6.37 M
SNEX Stonex Group Inc 10.4415 6.85 B 0.1452 1.41 608.17 K 6.35 M
COKE Coca Cola Bot Cons 18.2048 13.84 B 0.2189 1.22 343.69 K 6.26 M
NCTY The9 Ltd ADR 1191.00 43.07 M 27.00 2.32 4.92 K 5.86 M
FLWS 1-800-Flowers.com 8.53 179.37 M 0.45 5.57 633.52 K 5.4 M
STRA Strayer Education 46.1025 1.18 B 0.4574 1 115.9 K 5.34 M
LOCO El Pollo Loco 10.5314 479.93 M 0.1039 1 504.75 K 5.32 M
SBRA Sabra REIT 8.5765 5.62 B 0.0516 0.61 602.57 K 5.17 M
ADTN Adtran Inc 13.8742 349.56 M 0.1497 1.09 313.29 K 4.35 M
ACTG Acacia Res-Acacia 6.07 417.67 M 0.08 1.34 698.05 K 4.24 M
WDFC WD-40 Company 87.4976 2.99 B 0.6545 0.75 47.8 K 4.18 M
AKBA Akebia Therapeutics 10.48 147.75 M 0.60 6.07 390.92 K 4.1 M
MRCY Mercury Sys Inc 19.71 4.85 B 0.32 1.65 196.36 K 3.87 M
WB Weibo Corp ADR 13.4585 1.57 B 0.0929 0.7 285.94 K 3.85 M
PFX Phenixfin Corp Pr 88.033 78.76 M 1.2609 1.45 40.89 K 3.6 M
LOGI Logitech Int S.A. 13.1206 13.83 B 0.0918 0.7 265.25 K 3.48 M
RUN Sunrun Inc 7.91 2.36 B 0.06 0.76 439.77 K 3.48 M
ATRC Atricure Inc 22.06 2.94 B 0.55 2.56 153.78 K 3.39 M
CSW CSW Industrials Inc 35.9359 4.69 B 0.9835 2.81 88.75 K 3.19 M
CENTA Central Garden & Pet 12.872 2.6 B 0.16 1.26 242.63 K 3.12 M
LMAT Lemaitre Vascular 14.4009 1.86 B 0.1087 0.76 201.44 K 2.9 M
SLS Sellas Life Sciences Group Inc 45599.9414 1.73 B 1200.00 2.7 63 2.87 M
KFRC Kforce Inc 20.4175 971.87 M 0.2019 1 140 K 2.86 M
SHOE Shoe Station Group Inc. 9.6576 419.72 M 0.0727 0.76 295.2 K 2.85 M
MRKR Marker Therapeutics Inc 103.32 16.57 M 14.16 15.88 24.21 K 2.5 M
DAKT Daktronics Inc 7.8771 961.85 M 0.1024 1.32 313.73 K 2.47 M
IRMD Iradimed Cp 28.1913 1.11 B 0.146 0.52 83.78 K 2.36 M
VYGR Voyager Therapeut 30.20 123.5 M 0.95 3.25 65.62 K 1.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DAL Delta Air Lines Inc 45.6565 60.4 B 1.7635 4.02 13.83 M 631.41 M
PG Procter & Gamble Company 62.2312 390.13 B 0.4288 0.69 9.46 M 588.71 M
WMT Walmart Stores 16.7408 1 T 0.2324 1.41 34.79 M 582.37 M
CVS CVS Corp 70.2708 109.08 B 0.6419 0.92 5.33 M 374.57 M
VZ Verizon Communications Inc 26.4559 0.2011 0.77 13.19 M 349.01 M
KR Kroger Company 28.2278 40.17 B 0.5995 2.17 11.46 M 323.44 M
DG Dollar General Corp 60.819 30.15 B 0.4195 0.69 4.83 M 293.83 M
MOS Mosaic Company 26.1834 7.24 B 0.9558 3.79 9.71 M 254.11 M
ABT Abbott Laboratories 37.3119 191.4 B 0.2129 0.57 5.56 M 207.45 M
OMC Omnicom Group Inc 53.5886 24.28 B 0.9033 1.71 3.79 M 203.04 M
DUK Duke Energy Corp 45.0264 99.88 B 0.9597 2.18 4.33 M 194.88 M
COO Cooper Companies 33.0223 0.4966 1.53 5.81 M 191.94 M
SKYD Skydance Corporation 40.0771 43.87 B 0.3495 0.88 4.53 M 181.59 M
BUD Anheuser-Busch Inbev S.A. ADR 106.6864 167.55 B 0.8525 0.81 1.61 M 172.18 M
KMB Kimberly-Clark Corp 85.8167 37.16 B 0.5693 0.67 1.99 M 170.57 M
CCI Crown Castle International Corp 55.7935 37.37 B 0.8585 1.56 2.91 M 162.43 M
EL Estee Lauder Companies 76.3052 41 B 1.3597 1.81 2.07 M 157.67 M
VIPS Vipshop Holdings Ltd ADR 14.564 6.51 B 0.4693 3.33 10.08 M 146.79 M
ALK Alaska Air Group 79.8262 4.65 B 1.313 1.67 1.78 M 142.25 M
SO Southern Company 29.5289 108.94 B 0.2935 1 4.64 M 137.09 M
WEC Wisconsin Energy Corp 35.9356 38.54 B 0.4521 1.27 3.5 M 125.6 M
BAX Baxter International Inc 32.0964 13.66 B 0.1617 0.51 3.59 M 115.31 M
NRG NRG Energy 7.6441 20.47 B 0.4403 6.11 14.57 M 111.35 M
CPRI Capri Holdings Ltd 42.87 2.21 B 0.53 1.25 2.59 M 111.24 M
PSA Public Storage 160.8987 63.18 B 0.8271 0.52 684.45 K 110.13 M
WELL Welltower Inc 43.6429 181.46 B 0.3402 0.79 2.45 M 106.92 M
MHK Mohawk Industries 190.83 9.1 B 1.35 0.71 557.02 K 106.3 M
VTR Ventas Inc 34.2456 47.32 B 0.3945 1.17 2.85 M 97.52 M
RH Restoration Hardware Holdings 93.17 2.59 B 0.79 0.86 1.03 M 96.24 M
DXC Dxc Technology Company 21.4018 2.36 B 0.1182 0.56 4.48 M 95.87 M
TPR Tapestry Inc 23.2885 26.74 B 0.3673 1.6 4.11 M 95.81 M
ANF Abercrombie & Fitch Company 21.7379 6.48 B 0.1479 0.69 4.12 M 89.65 M
CMS Cms Energy Corp 25.9898 21.81 B 0.3807 1.49 3.44 M 89.46 M
DRI Darden Restaurants 43.8662 26 B 1.1093 2.59 2.01 M 88.16 M
NVO Novo Nordisk A/S ADR 49.3863 182.45 B 0.2756 0.56 1.7 M 83.82 M
STE Steris Corp 68.4438 25.05 B 1.9959 3 1.18 M 81.1 M
LUMN Centurylink 14.572 4.45 B 0.2256 1.57 5.39 M 78.61 M
ED Consolidated Edison Company of New York 43.4562 43.78 B 0.4361 1.01 1.76 M 76.33 M
PNW Pinnacle West Capital Corp 41.7852 12.76 B 0.4964 1.2 1.73 M 72.31 M
W Wayfair Inc 44.75 15.99 B 2.27 5.34 1.53 M 68.56 M
ES Eversource Energy 35.6551 26.18 B 0.3832 1.09 1.92 M 68.29 M
DPZ Domino's Pizza Inc 98.0586 11.63 B 0.4974 0.51 680 K 66.68 M
ETR Entergy Corp 22.3999 53.42 B 0.2553 1.15 2.94 M 65.87 M
HPE Hewlett Packard Enterprise Comp 6.7392 63.11 B 0.1243 1.88 9.55 M 64.33 M
OC Owens Corning Inc 40.4992 9.8 B 0.3722 0.93 1.57 M 63.41 M
HSY Hershey Foods Corp 68.2098 34.87 B 0.501 0.74 922.5 K 62.92 M
O Realty Income Corp 29.8414 56.74 B 0.1543 0.52 2.07 M 61.77 M
DTE Dte Energy Company 48.8079 28.79 B 0.3909 0.81 1.26 M 61.44 M
WU Western Union Company 10.6076 2.14 B 0.0558 0.53 5.77 M 61.23 M
NCLH Norwegian Cruise Ord 58.76 8.46 B 0.49 0.84 1.04 M 60.96 M
TAL Tal Education Group ADR 7.7668 5.65 B 0.249 3.31 7.68 M 59.64 M
EDU New Oriental Education & Technology Group ADR 30.7906 8.31 B 0.2143 0.7 1.93 M 59.45 M
DOC Physicians Realty Trust 14.4771 14.97 B 0.1442 1.01 4.08 M 59.01 M
NVR NVR Inc 1720.00 16.77 B 14.25 0.84 34.18 K 58.79 M
AEO American Eagle Outfitters 12.0184 3.64 B 0.2092 1.77 4.76 M 57.2 M
LII Lennox International 121.4517 11.95 B 0.9984 0.83 448.22 K 54.44 M
P Everpure, Inc. 17.53 34.27 B 0.77 4.59 3.06 M 53.72 M
MKC Mccormick & Company 37.2372 12.88 B 0.4005 1.09 1.43 M 53.35 M
EXR Extra Space Storage Inc 58.3222 34.94 B 0.311 0.54 909.4 K 53.04 M
EG Everest Re Group 149.2631 15.29 B 1.5098 1.02 345.73 K 51.61 M
MTN Vail Resorts 91.7684 5.71 B 2.6161 2.93 557.2 K 51.13 M
SFUNY Fang Holdings Ltd 350.50 9.04 M 10.50 3.09 143.31 K 50.23 M
UNFI United Nat Foods 44.03 2.85 B 1.07 2.49 1.08 M 47.76 M
AXS Axis Capital Holdings 42.7826 7.64 B 0.3872 0.91 1.04 M 44.62 M
COTY Coty Inc 27.31 3.72 B 0.43 1.6 1.59 M 43.5 M
GDDY Godaddy Inc 33.94 13.55 B 1.26 3.86 1.27 M 43.1 M
EAT Brinker International 39.179 8.46 B 0.7587 1.97 1.1 M 42.92 M
AWK American Water Works 47.8379 29.71 B 0.3194 0.67 783.05 K 37.46 M
EPAM Epam Systems Inc 81.66 8.09 B 0.89 1.1 446.46 K 36.46 M
UL Unilever Plc ADR 35.214 143.44 B 0.3902 1.12 958.95 K 33.77 M
XYZ Block, Inc 12.36 53.54 B 0.32 2.66 2.66 M 32.88 M
NUS Nu Skin Enterprises 24.9503 208.34 M 0.4584 1.87 1.23 M 30.74 M
SAM Boston Beer Company 214.00 2.2 B 1.15 0.54 143.5 K 30.71 M
LPX Louisiana-Pacific Corp 15.0802 5.48 B 0.1316 0.88 1.95 M 29.44 M
GWRE Guidewire Software Inc 59.92 13.29 B 0.37 0.62 376.4 K 22.55 M
TEX Terex Corp 19.1204 6.52 B 0.1511 0.8 1.15 M 22.08 M
FIX Comfort Systems USA 31.4521 39.18 B 0.4492 1.45 646.93 K 20.35 M
RGR Sturm Ruger & Company 38.4379 813.29 M 2.1258 5.85 517.18 K 19.88 M
DDD 3D Systems Corp 9.20 319.39 M 0.20 2.22 2.11 M 19.38 M
CXW Corecivic Inc 17.3173 2.58 B 0.2518 1.48 970 K 16.8 M
ETSY Etsy, Inc. 9.47 0.20 2.16 1.44 M 13.67 M
STWD Starwood Property Trust 7.5924 4.58 B 0.0408 0.54 1.78 M 13.55 M
OHI Omega Healthcare Investors 14.824 15.54 B 0.1397 0.95 844.7 K 12.52 M
GLOB Globant S.A. 36.19 2.05 B 0.27 0.75 310.18 K 11.23 M
WPP Wpp Plc ADR 71.5106 5.99 B 1.1093 1.58 140.78 K 10.07 M
SWX Southwest Gas Corp 38.1701 6.7 B 0.1964 0.52 256.8 K 9.8 M
FMS Fresenius Medical Care Corp ADR 34.7283 11.91 B 0.6343 1.86 280.7 K 9.75 M
BAK Braskem S.A. ADR 8.7658 446.3 M 0.0987 1.14 1.08 M 9.5 M
WWW Wolverine World Wide 14.9595 1.8 B 0.1237 0.83 591.74 K 8.85 M
VLRS Controladora Vuela Compaia DE ADR 18.15 963.29 M 0.21 1.17 482.46 K 8.76 M
FCPT Four Corners Property Trust IN 8.487 2.59 B 0.1535 1.84 921.4 K 7.82 M
SLAIY SOLAI Limited 1365.70 598.01 K 29.3999 2.2 5.72 K 7.81 M
HE Hawaiian Electric Industries 21.3583 1.57 B 0.2924 1.39 300.37 K 6.42 M
PAC Grupo Aeroportuario Del Pacifico ADR 57.2551 14.05 B 0.4758 0.84 106.8 K 6.11 M
RMAX Re/Max Holdings Inc 31.283 681.16 M 0.6951 2.27 186.44 K 5.83 M
HOV Hovnanian Enterprises Inc 46.00 627.99 M 1.25 2.79 126.76 K 5.83 M
TX Ternium S.A. ADR 6.9974 10.8 B 0.0894 1.29 684.2 K 4.79 M
PFGC Performance Food Group Company 23.00 17.64 B 1.02 4.64 188.71 K 4.34 M
PLNT Planet Fitness 14.0581 4.62 B 0.1055 0.76 296.12 K 4.16 M
BKE Buckle Inc 10.7419 2.26 B 0.0583 0.55 346 K 3.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
L Loblaw CO 10.682 0.0891 0.84 2.96 M 31.63 M
MRU Metro Inc 32.9092 0.2535 0.78 693.83 K 22.83 M
FTT Finning Intl 13.5391 0.1114 0.83 1.29 M 17.42 M
WN George Weston Limited 30.1211 0.4806 1.62 550.8 K 16.59 M
AC Air Canada 10.59 0.27 2.62 1.42 M 15.05 M
CHR Chorus Aviation Inc 32.415 0.2263 0.7 386.38 K 12.52 M
EMP-A Empire Company Limited 21.3064 0.3227 1.54 323.9 K 6.9 M
ENB-PFC Enbridge Inc Pref 11 9.0828 0.0798 0.89 329.7 K 2.99 M
AIM Aimia Inc 9.002 0.1173 1.32 313.4 K 2.82 M
DRT Dirtt Environmental Solutions Ltd 6.1424 0.3428 5.91 312.72 K 1.92 M
TCL-A Transcontinental Inc 11.8661 0.1497 1.28 154.92 K 1.84 M
CSH-UN Chartwell Retirement Residences 7.7607 0.0781 1.02 214.32 K 1.66 M
BN-PT Brookfield Corporation 8.5484 0.0886 1.05 185.97 K 1.59 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.2479 0.0722 0.79 147.08 K 1.36 M
WILD Wildbrain Ltd 8.1629 0.0869 1.08 159.7 K 1.3 M
BN-PFE Brookfield Corporation 10.5327 0.1124 1.08 117.47 K 1.24 M
BN-PZ Brookfield Corporation 10.3417 0.0734 0.71 116.35 K 1.2 M
NWC The North West Company Inc 17.6392 0.3864 2.24 67.22 K 1.19 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9453 0.107 1.83 156.8 K 932.23 K
MTY Mty Food Group Inc 27.3998 0.1877 0.69 26.7 K 731.57 K
OGI Organigram Holdings Inc 3.68 0.04 1.1 154.12 K 567.18 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.931 0.1664 1.7 53.46 K 530.9 K
TRZ Transat At Inc 6.13 0.15 2.51 78.71 K 482.47 K
IMP Intermap Tech Corp 4.30 0.60 16.22 95.01 K 408.54 K
MFC-PK Manulife Financial Corp Pref K 9.7931 0.0785 0.81 33.11 K 324.25 K
ENB-PFA Enbridge Inc Pref 9 9.236 0.0543 0.59 32.9 K 303.84 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.8076 0.0598 0.61 24.57 K 240.94 K
TRP-PA TC Energy Corp Pref Series 1 8.9709 0.1368 1.55 24.74 K 221.98 K
ACB Aurora Cannabis Inc 81.60 1.20 1.49 2.66 K 216.73 K
POW-PC Power Corporation of Canada Pref C 13.5724 0.0701 0.52 9.19 K 124.78 K
ATD Alimentation Couche-Tard Inc. 29.451 0.208 0.71 3.8 K 111.91 K
GWO-PS Great West Lifeco Inc Pref S 13.7316 0.2138 1.58 7.83 K 107.45 K
TRP-PB TC Energy Corp Pref Series 3 7.6265 0.0597 0.79 12.02 K 91.65 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.0366 0.0696 1 12.85 K 90.45 K
LUG Lundin Gold Inc 3.4804 0.2042 6.23 25 K 87.01 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.1784 0.0968 0.96 8.31 K 84.62 K
HBP Helix Biopharm 10.20 0.10 0.99 8.2 K 83.64 K
CYB Cymbria Corp Cl A 32.61 0.17 0.52 2.53 K 82.5 K
ADN Acadian Timber Corp 10.2344 0.4226 4.31 6.46 K 66.08 K
LB-PH Laurentian Bank of Canada Pref H 9.9806 0.1473 1.5 6.53 K 65.21 K
III Imperial Metals Corp 6.90 0.07 1.02 4.42 K 30.52 K
FTS-PI Fortis Inc Pref I 6.9486 0.191 2.83 4.3 K 29.88 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.9601 0.2289 4.84 6 K 29.76 K
SYZ Sylogist Ltd 5.3407 0.0815 1.55 3.7 K 19.76 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.5002 0.1315 2.06 3 K 19.5 K
TVA-B TVA Group Inc 4.78 0.65 15.74 3.49 K 16.66 K
BPS-PA Brookfield Property Split Corp Pref A 13.8571 0.0713 0.52 1 K 13.86 K
GBT Bmtc Group Inc 11.1148 0.195 1.79 1.15 K 12.76 K
USA Americas Silver Corp 4.20 0.30 7.69 2.7 K 11.34 K
QSP-UN Restaurant Brands International Limited Partnership 35.6463 0.2796 0.79 300 10.69 K
GFP Greenfirst Forest Products Inc 5.0682 0.0974 1.96 2.09 K 10.61 K
BK-PA Canadian Banc Corp Pref A 5.884 0.0331 0.57 200 1.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 3.42 0.04 1.18 211.97 K 724.92 K
SEII Sharing Economy International Inc 320.00 1.29 M 16.00 5.26 449 143.68 K
BOMO Bowmo Inc 6100.002 550.002 9.91 4 24.4 K
RTNB root9B Holdings Inc 21.00 610 0.75 3.7 1.04 K 21.95 K
ECEZ Ecosciences Inc 805.00 251 100.00 14.18 3 2.42 K
HIPH American Premium Water Corporation 300.00 28.08 M 147.50 96.72 2 600
ENDV Endonovo Therapeutics Inc 480.00 180.75 K 370.00 336.36 0 0
BANT Bantec Inc 395999.7813 5.35 K 35999.8125 10 0 0
RBNW Renewable Energy and Power Inc 40400.00 1400.00 3.59 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENDR Enduro Metals Corporation 3.45 0.05 1.47 5.85 K 20.18 K
GIP Green Impact Partners Inc 65.00 27.50 73.33 92 5.98 K
OBUL One Bullion Limited 10.7938 2.2079 25.72 120 1.3 K
NXS Nexus Gold Corp 275.00 12.50 4.76 2 550
MXL-H MX Gold Corp 3.30 0.10 3.12 100 330
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 10 200
© 2026 - CastFwd Corp.