Gainers for 16 December 2015 from 00:00:00 until 23:59:59

Gainers for 16 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.47 3.02 B 0.19 4.44 3.13 M 14.01 M
IMO Imperial Oil Ltd 23.8811 58.31 B 0.234 0.99 479.7 K 11.46 M
CQP Cheniere Energy Partners LP 11.3059 28.41 B 0.3004 2.73 334.94 K 3.79 M
FSP Franklin Street Properties 5.8805 40.53 M 0.1393 2.43 421.7 K 2.48 M
TOVX Theriva Biologics Inc 21262.50 7.61 M 1137.50 5.65 88 1.87 M
CET Central Securities Corp 11.5812 1.68 B 0.1799 1.58 140.1 K 1.62 M
TMP Tompkinstrustco 43.6264 1.45 B 0.2547 0.59 33.8 K 1.47 M
NBH Neuberger Berman Intermediate Fund Inc 8.9475 276.68 M 0.1326 1.5 116.8 K 1.05 M
ERC Wells Fargo Advantage Multi-Sector 4.1853 243.51 M 0.064 1.55 226.3 K 947.13 K
DIT Amcon Distributing Company 68.4915 58.53 M 2.6567 4.04 11.6 K 794.5 K
LCTX Lineage Cell Therapeutics Inc 3.1493 273.14 M 0.1716 5.76 250.6 K 789.21 K
ATNM Actinium Pharmaceuticals Inc 56.9999 48.42 M 3.00 5.56 9.43 K 537.62 K
PLX Protalix Biotherapeutics 8.025 207.07 M 0.153 1.94 63.89 K 512.73 K
CANF Can-Fite Biopharma Ltd ADR 8969.9912 5.09 M 239.9971 2.75 44 394.68 K
CMT Core Molding Technologies Inc 12.6209 191.46 M 0.3957 3.24 27.6 K 348.34 K
CEV Eaton Vance California Muni Income Trust 8.2002 76.95 M 0.138 1.71 41.96 K 344.1 K
CVU CPI Aerostructures 9.1899 61.35 M 0.0899 0.99 30.89 K 283.92 K
OPTT Ocean Power Tech Inc 48.60 3.75 M 0.60 1.25 5.39 K 262.15 K
OGCP Empire State Realty Op LP Se 14.5949 1.42 B 0.2763 1.93 15.73 K 229.58 K
JOB General Employment Enterprises 6.49 21.35 M 0.04 0.62 22.9 K 148.65 K
BCV Bancroft Convertible Fund 7.5471 120.03 M 0.0762 1.02 19.3 K 145.66 K
ESBA Empire State Realty Op LP 14.609 1.46 B 0.1058 0.73 9 K 131.48 K
ECF Ellsworth Convertible Growth and Income 3.6875 158.02 M 0.0482 1.32 33.1 K 122.06 K
GENC Gencor Industries IN 8.4067 251.53 M 0.1134 1.37 13.56 K 113.96 K
SCPX Scorpius Holdings Inc 28187.6582 12.23 K 967.2246 3.55 4 112.75 K
CVR Chicago Rivet & Machine Company 17.4236 9.28 M 0.6186 3.68 5.8 K 101.06 K
NNVC Nanoviricides Inc 21.00 33.97 M 0.20 0.96 4.76 K 99.96 K
WYY Widepoint Corp 7.10 62.39 M 0.079 1.13 13.91 K 98.73 K
LODE Comstock Mining Inc 102.125 146.03 M 7.125 7.5 935 95.49 K
GLU Gabelli Global Utility 7.7893 113.79 M 0.1946 2.56 10.7 K 83.35 K
VNRX Volitionrx Ltd 4.40 6.01 M 0.25 6.02 18.48 K 81.31 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.2334 0.1253 0.66 3.72 K 71.47 K
PLG Platinum Group Metals Ltd 14.92 147.07 M 0.31 2.12 4.64 K 69.21 K
OGEN Oragenics Inc 21780.00 1.6 M 2700.00 14.15 2 43.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.3267 0.2174 0.94 1.1 K 25.66 K
CIX Compx International Inc 6.7318 500.32 M 0.1038 1.57 3.46 K 23.26 K
CPHI China Pharma Holdings 17.68 24.3 M 0.65 3.82 1.22 K 21.52 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.5636 0.3422 1.47 700 16.49 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.9149 0.6472 3.04 751 16.46 K
PED Pedevco Corp 24.00 192.87 M 2.00 9.09 646 15.5 K
TOON Kartoon Studios Inc 40.50 31.6 M 15.00 58.82 367 14.86 K
SIF Sifco Industries 10.85 128.63 M 0.09 0.84 1.3 K 14.11 K
ACCS Access Newswire Inc 5.6849 12.88 M 0.0285 0.5 2.32 K 13.17 K
ESP Espey Mfg. & Electronics 17.8949 147.09 M 0.3508 2 700 12.53 K
GRF Eagle Capital Growth Fund 4.0987 41.43 M 0.0794 1.98 1.8 K 7.38 K
AUMN Golden Minerals Company 5.4575 3.4 M 0.03 0.55 1.17 K 6.37 K
REPX Riley Exploration Permian Inc 13.8156 895.04 M 0.4405 3.29 329 4.55 K
COHN Cohen & CO Inc 5.2165 32.45 M 0.3339 6.84 505 2.63 K
CKX Ckx Lands 10.0959 33.67 M 0.2451 2.49 223 2.25 K
IOR Income Opportunity Realty Trust 7.5424 73.2 M 0.5224 7.44 208 1.57 K
UAVS Ageagle Aerial Systems Inc 9250.00 23.07 M 500.00 5.71 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 119.25 3.60 3.11 11.72 K 1.4 M
SI Silver 14.248 1.1 B 0.478 3.47 55.18 K 786.2 K
GC Gold 1078.00 15.10 1.42 81 87.32 K
CB Cash-settled Butter 261.825 1.325 0.51 29 7.59 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7687.00 5.68 T 135.75 1.8 15.83 M 121.71 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.0802 5.1 T 0.1914 0.77 224.95 M 5.64 B
AMZN Amazon.com Inc 33.7885 2.89 T 0.8565 2.6 79.29 M 2.68 B
META Meta Platforms Inc 105.9585 1.64 T 2.2226 2.14 22.68 M 2.4 B
GOOGL Alphabet Inc Class A 38.5112 3.54 T 0.8182 2.17 53.12 M 2.05 B
MSFT Microsoft Corporation 48.9796 4.05 T 0.8115 1.68 37.5 M 1.84 B
NFLX Netflix Inc 12.264 262.6 B 0.404 3.41 131.81 M 1.62 B
GOOG Alphabet Inc Class C 37.5958 3.52 T 0.7285 1.98 39.87 M 1.5 B
TSLA Tesla Inc 15.634 1.49 T 0.8947 6.07 76.57 M 1.2 B
GILD Gilead Sciences Inc 72.2415 210.01 B 0.9577 1.34 10.95 M 791.07 M
CMCSA Comcast Corporation 21.2123 87.04 B 0.3433 1.65 35.73 M 757.82 M
EXPE Expedia Group Inc 124.3287 30.75 B 0.8721 0.71 5.72 M 710.89 M
BIIB Biogen Inc 299.29 37.67 B 10.18 3.52 2.1 M 629.77 M
HON Honeywell International Inc. Common Stock 75.6145 72.58 B 4.0756 5.7 8.19 M 619.45 M
BKNG Booking Holdings Inc 52.3151 121.59 B 0.3369 0.65 10.33 M 540.55 M
VZ Verizon Communications Inc 26.7143 190.9 B 0.5514 2.11 18.81 M 502.45 M
WMT Walmart Inc. 16.6456 1 T 0.1822 1.11 29.88 M 497.4 M
AMGN Amgen Inc 121.4186 251.65 B 1.4497 1.21 3.92 M 476.4 M
FSLR First Solar Inc 65.62 20.59 B 5.79 9.68 7.21 M 472.94 M
SBUX Starbucks Corporation 48.7112 124.77 B 0.2986 0.62 9.28 M 452.13 M
CHTR Charter Communications 183.31 15.75 B 5.06 2.84 2.46 M 451.18 M
CSCO Cisco Systems Inc 19.799 388.94 B 0.2835 1.45 22.73 M 450.06 M
REGN Regeneron Pharmaceuticals 555.9144 95.17 B 3.1984 0.58 741.1 K 411.99 M
PEP Pepsico Inc 74.1084 193.35 B 1.239 1.7 4.99 M 370.13 M
MDLZ Mondelez Intl Inc 35.2536 84.1 B 0.6524 1.89 9.95 M 350.85 M
CTSH Cognizant Tech Sol 55.0586 28.43 B 1.6847 3.16 6.13 M 337.4 M
VRTX Vertex Pharmaceutic 118.53 139.67 B 1.25 1.07 2.81 M 332.86 M
AVGO Broadcom Inc. 11.1313 1.53 T 0.0812 0.73 29.64 M 329.98 M
AAL American Airlines Group 41.2839 9.38 B 0.5734 1.41 7.85 M 324.12 M
EBAY Ebay Inc 25.3412 53.11 B 0.2306 0.92 12.51 M 317.02 M
NWL Newell Rubbermaid Inc 29.6543 2.51 B 0.6892 2.38 10.68 M 316.65 M
COST Costco Wholesale 136.7666 472.46 B 1.2353 0.91 2.2 M 300.38 M
EQIX Equinix Inc 242.1702 104.38 B 4.483 1.89 1.14 M 276.29 M
TXN Texas Instruments 43.564 270.37 B 0.3901 0.9 5.92 M 257.94 M
WYNN Wynn Resorts Ltd 60.6026 8.93 B 2.5913 4.47 4.19 M 254.07 M
ADBE Adobe Systems Inc 95.56 92.36 B 1.54 1.64 2.61 M 249.78 M
ORLY O'Reilly Automotive 17.1761 72.25 B 0.458 2.74 14.37 M 246.74 M
UAL United Airlines Holdings Inc 58.87 39.11 B 0.97 1.68 4.19 M 246.61 M
TCOM Trip.com Group Ltd ADR 49.589 27.73 B 1.4828 3.08 4.63 M 229.62 M
CSX CSX Corp 7.5674 93.51 B 0.0401 0.53 28.92 M 218.85 M
VTRS Viatris Inc 44.0824 23.53 B 0.3242 0.74 4.89 M 215.52 M
MAT Mattel Inc 25.1796 4.45 B 0.4024 1.62 8.47 M 213.24 M
MAR Marriot International 60.9249 107.42 B 0.4899 0.81 3.48 M 212.04 M
PANW Palo Alto Networks Inc 31.2133 270.81 B 0.255 0.82 6.74 M 210.23 M
EXC Exelon Corp 13.1439 47.24 B 0.3928 3.08 15.69 M 206.24 M
CSIQ Canadian Solar Inc 27.28 734.64 M 1.88 7.4 7.44 M 202.85 M
JD Jd.com Inc ADR 29.3064 38.33 B 0.5866 2.04 6.82 M 199.95 M
LULU Lululemon Athletica 49.97 13.03 B 0.71 1.44 3.94 M 196.75 M
SWKS Skyworks Solutions 63.3683 19.48 B 0.9549 1.53 3.02 M 191.42 M
NXPI Nxp Semiconductors 75.9588 64.63 B 1.7681 2.38 2.49 M 189.42 M
FITB Fifth Third Bancorp 14.4681 49.12 B 0.2153 1.51 12.47 M 180.48 M
TMUS T-Mobile US 37.6228 178.71 B 0.9326 2.54 4.71 M 177.3 M
LBTYK Liberty Global Ord C 17.9177 3.23 B 0.488 2.8 9.64 M 172.76 M
DLTR Dollar Tree Inc 78.865 25.75 B 1.525 1.97 2.09 M 164.56 M
FFIV F5 Networks Inc 100.50 18.05 B 0.75 0.75 1.55 M 155.95 M
ULTA Ulta Beauty Inc 187.27 28.44 B 1.85 1 793.3 K 148.56 M
KMB Kimberly-Clark Corp 88.4943 68.68 B 1.0401 1.19 1.67 M 147.94 M
ISRG Intuitive Surg Inc 60.5699 162.71 B 0.8966 1.5 2.34 M 141.72 M
AEP American Electric Power Company 39.7266 69.88 B 0.6759 1.73 3.42 M 136.03 M
AKAM Akamai Technologies 53.28 11.54 B 1.52 2.94 2.51 M 133.94 M
TROW T Rowe Price Group 49.5641 23.64 B 0.5222 1.06 2.7 M 133.78 M
GPRO Gopro Inc Cl A 18.82 189.1 M 0.91 5.08 7.06 M 132.9 M
ROST Ross Stores Inc 49.6798 76.03 B 0.7733 1.58 2.62 M 130.31 M
MCHP Microchip Technology 19.2905 33.39 B 0.4259 2.26 6.48 M 125.02 M
INTU Intuit Inc 91.5715 90.39 B 0.9892 1.09 1.33 M 121.45 M
TRIP Tripadvisor Inc 77.2603 834.46 M 0.8626 1.13 1.53 M 118.47 M
INCY Incyte Corp 117.79 24.85 B 3.065 2.67 1 M 118.16 M
NTES Netease Inc ADR 30.6545 83.01 B 0.6103 2.03 3.67 M 112.46 M
ALKS Alkermes Plc 78.65 7.76 B 5.91 8.12 1.42 M 111.34 M
HAIN Hain Celestial Group 40.62 12.65 M 1.66 4.26 2.72 M 110.48 M
CHRW C.H. Robinson Ww 50.5989 14.96 B 1.3069 2.65 2.12 M 107.45 M
XEL XCEL Energy Inc 26.3125 51.46 B 0.6141 2.39 4.07 M 107.16 M
BMRN Biomarin Pharmaceuticals 101.71 11.08 B 2.57 2.59 1.05 M 106.86 M
ADP Automatic Data Processing, Inc. 68.9405 119.24 B 0.5838 0.85 1.54 M 105.83 M
NTRS Northern Trust Corp 56.1472 32.18 B 1.0388 1.89 1.85 M 104.08 M
ADSK Autodesk Inc 61.93 55.04 B 0.84 1.38 1.67 M 103.19 M
SBAC SBA Communications 95.3102 19.88 B 1.1927 1.27 1.08 M 102.66 M
SEDG Solaredge Tech 25.75 1.71 B 3.76 17.1 3.9 M 100.46 M
ZION Zions Bancorp 21.2729 9.67 B 0.2262 1.07 4.72 M 100.31 M
KHC Kraft Heinz Company 45.9182 28.91 B 0.6289 1.39 2.18 M 99.96 M
FTNT Fortinet Inc 6.39 89.98 B 0.272 4.45 15.39 M 98.32 M
URBN Urban Outfitters Inc 23.76 7.56 B 0.95 4.16 4.08 M 96.84 M
HBAN Huntington Bcshs 7.34 32.08 B 0.0648 0.89 12.7 M 93.23 M
ADI Analog Devices 47.0467 191.24 B 0.8014 1.73 1.96 M 92.22 M
VRSK Verisk Analytics Inc 75.1419 26.11 B 1.5539 2.11 1.2 M 90.4 M
PCAR Paccar Inc 21.5277 55.67 B 0.1106 0.52 4.1 M 88.34 M
PCRX Pacira Pharm Inc 72.98 1.46 B 2.09 2.95 1.2 M 87.33 M
IONS Ionis Pharmaceuticals 59.36 5.15 B 2.94 5.21 1.44 M 85.73 M
HST Host Marriott Financial Trust 10.5159 17.56 B 0.0985 0.95 8.13 M 85.48 M
STX Seagate Technology 21.7884 116.19 B 0.332 1.55 3.92 M 85.41 M
CDNS Cadence Design Systems, Inc. 21.77 92.34 B 0.16 0.74 3.85 M 83.91 M
WTW Weight Watchers International, Inc 106.4894 30.16 B 0.78 0.74 777.12 K 82.76 M
TSCO Tractor Supply Company 15.2596 19.49 B 0.1576 1.04 5.42 M 82.68 M
PAYX Paychex Inc 39.552 40.85 B 0.717 1.85 2.09 M 82.55 M
GT Goodyear Tire Rubber 30.2905 1.2 B 0.5453 1.83 2.72 M 82.36 M
NTAP Netapp Inc 22.2082 34.58 B 0.2839 1.29 3.66 M 81.32 M
LBTYA Liberty Global Ord A 18.4962 3.32 B 0.5213 2.9 4.39 M 81.12 M
PTEN Patterson-Uti Energy 12.8168 3.74 B 0.1387 1.09 6.25 M 80.06 M
XRAY Dentsply Sirona Inc 52.1841 1.9 B 0.4402 0.85 1.43 M 74.48 M
WDAY Workday Inc 81.29 45.84 B 2.32 2.94 891.71 K 72.49 M
CPB Campbell Soup Company 37.8579 6.82 B 0.3594 0.96 1.91 M 72.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 9851.2578 2.62 B 198.1494 2.05 4.2 M 41.4 B
BHC Bausch Health Companies Inc 118.47 3.14 B 8.88 8.1 23.34 M 2.76 B
BAC Bank of America Corporation 14.1744 348.81 B 0.2635 1.89 171.58 M 2.43 B
GE General Electric Company 130.0327 348.14 B 2.7702 2.18 15.41 M 2 B
BABA Alibaba Group Holding ADR 82.1475 262.16 B 2.0772 2.59 16.58 M 1.36 B
DIS Walt Disney Company 104.8844 205.68 B 1.5024 1.45 12.3 M 1.29 B
JPM JP Morgan Chase & Company 51.2944 908.43 B 1.0861 2.16 21.72 M 1.11 B
C Citigroup Inc 39.8648 201.88 B 1.0206 2.63 26.04 M 1.04 B
CVX Chevron Corp 60.3257 411.23 B 0.4391 0.73 16.92 M 1.02 B
PFE Pfizer Inc 19.4319 166.61 B 0.1909 0.99 46.83 M 910.02 M
PG Procter & Gamble Company 64.3117 390.13 B 1.0403 1.64 14.1 M 906.96 M
WFC Wells Fargo & Company 41.6685 256.63 B 0.7013 1.71 21.09 M 878.66 M
ORCL Oracle Corporation 34.0624 373.47 B 0.6128 1.83 23.48 M 799.72 M
V Visa Inc 74.30 789.02 B 1.1537 1.58 10.5 M 779.97 M
RTX Raytheon Technologies 47.4254 264.91 B 0.9323 2.01 15.68 M 743.66 M
CVS CVS Corp 71.1607 109.08 B 3.6252 5.37 10.37 M 738.22 M
KO Coca-Cola Company 31.7977 413.11 B 0.5585 1.79 21.87 M 695.37 M
BRK-B Berkshire Hathaway Inc (Class B) 135.88 1.23 T 1.00 0.74 4.93 M 669.93 M
JNJ Johnson & Johnson 79.3692 679.13 B 0.8446 1.08 8.18 M 649.14 M
MCD McDonald's Corporation 91.8592 199.16 B 0.7094 0.78 6.31 M 579.29 M
AIG American International Group 47.1495 41.28 B 0.7661 1.65 11.52 M 543.38 M
MMM 3M Company 89.7528 97.47 B 1.0894 1.23 5.71 M 512.47 M
VZ Verizon Communications Inc 26.7143 0.5514 2.11 18.81 M 502.45 M
WMT Walmart Stores 16.6855 1 T 0.1827 1.11 29.88 M 498.59 M
CMG Chipotle Mexican Grill 11.3566 45.21 B 0.2594 2.34 43.6 M 495.15 M
HD Home Depot 104.0274 352.6 B 1.2602 1.23 4.71 M 490.15 M
GS Goldman Sachs Group 150.9431 261.39 B 3.4045 2.31 3.19 M 481.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 61.947 50.14 B 0.8558 1.4 7.69 M 476.47 M
T American Telephone and Telegraph Inc. 14.6714 146.86 B 0.2517 1.75 31.19 M 457.64 M
NKE Nike Inc 60.3897 59.23 B 1.0701 1.8 7.54 M 455.47 M
SCHW The Charles Schwab Corp 29.612 160.36 B 0.5518 1.9 15.14 M 448.22 M
BA Boeing Company 132.83 136.6 B 1.417 1.08 3.32 M 440.46 M
VLO Valero Energy Corp 46.7661 99.49 B 1.2591 2.77 9.26 M 432.9 M
MA Mastercard Inc 94.059 571.33 B 1.5137 1.64 4.49 M 422.67 M
DAL Delta Air Lines Inc 45.9563 60.4 B 0.8553 1.9 9.17 M 421.55 M
GM General Motors Company 28.1978 76.11 B 0.7704 2.81 14.77 M 416.53 M
KMI Kinder Morgan 9.5407 68.1 B 0.0598 0.63 41.55 M 396.4 M
MRK Merck & Company 37.5638 366.73 B 0.7788 2.12 10.49 M 394.23 M
IBM International Business Machines 86.5971 232.6 B 0.9325 1.09 4.55 M 393.62 M
FDX Fedex Corp 126.9679 74.67 B 3.5319 2.86 3.03 M 385.07 M
NEE Nextera Energy 21.6101 182.17 B 1.0278 4.99 17.48 M 377.82 M
AAP Advance Auto Parts Inc 140.1543 2.77 B 4.0524 2.98 2.64 M 369.85 M
UNP Union Pacific Corp 62.7513 176.45 B 1.9881 3.27 5.76 M 361.69 M
CAT Caterpillar Inc 52.77 274.04 B 0.7559 1.45 6.75 M 356.07 M
UNH Unitedhealth Group Inc 101.2427 356.28 B 1.0394 1.04 3.52 M 356.06 M
MS Morgan Stanley 25.0469 292.81 B 0.5738 2.34 13.68 M 342.71 M
AXP American Express Company 60.9172 217.47 B 0.4824 0.8 5.58 M 340.03 M
F Ford Motor Company 8.2062 50 B 0.28 3.53 40.68 M 333.86 M
LOW Lowe's Companies 63.0414 130.22 B 1.0185 1.64 5.06 M 319.19 M
MDT Medtronic Inc 59.8491 131.48 B 1.1197 1.91 5.2 M 311.47 M
BMY Bristol-Myers Squibb Company 49.4426 127.02 B 0.3426 0.7 6.23 M 308.14 M
FCX Freeport-Mcmoran Inc 6.0536 89.51 B 0.1538 2.61 50.32 M 304.64 M
USB U.S. Bancorp 30.3901 94.96 B 0.4727 1.58 10.02 M 304.41 M
CRM Salesforce.com Inc 77.7485 176.9 B 1.498 1.96 3.75 M 291.51 M
ACN Accenture Plc 91.2216 150.27 B 1.9736 2.21 3.15 M 287.06 M
ABT Abbott Laboratories 37.7132 191.4 B 0.3767 1.01 7.58 M 285.73 M
OXY Occidental Petroleum Corp 51.3236 55.74 B 0.3205 0.63 5.56 M 285.55 M
PM Philip Morris International Inc 53.7345 301 B 1.3769 2.63 5.28 M 283.46 M
GLW Corning Inc 14.1641 99.88 B 0.4971 3.64 19.69 M 278.87 M
HLT Hilton Inc 43.7851 84.41 B 2.1649 5.2 6.36 M 278.58 M
CL Colgate-Palmolive Company 53.3682 77.85 B 1.2262 2.35 5.13 M 273.94 M
MET Metlife Inc 32.4899 64.16 B 0.7539 2.38 8.17 M 265.48 M
COF Capital One Financial Corp 63.486 119.45 B 0.8231 1.31 4.18 M 265.1 M
MPC Marathon Petroleum Corp 36.0805 106.16 B 0.392 1.1 6.94 M 250.53 M
MCK Mckesson Corp 176.2817 122.31 B 3.2997 1.91 1.39 M 244.29 M
GD General Dynamics Corp 111.5717 97.84 B 1.2784 1.16 2.16 M 241.34 M
DG Dollar General Corp 62.7676 30.15 B 0.7602 1.23 3.84 M 240.9 M
UPS United Parcel Service 68.7567 94.48 B 1.1014 1.63 3.48 M 239.49 M
BUD Anheuser-Busch Inbev S.A. ADR 103.5496 167.55 B 2.1768 2.15 2.3 M 238.03 M
CB Chubb Ltd 96.1905 138.87 B 1.3742 1.45 2.47 M 237.77 M
ABBV Abbvie Inc 37.408 518.44 B 0.8049 2.2 6.28 M 235.02 M
TMO Thermo Fisher Scientific Inc 136.3475 267.38 B 2.8736 2.15 1.7 M 231.65 M
NOC Northrop Grumman Corp 160.9853 76.58 B 1.6205 1.02 1.42 M 229.15 M
APD Air Products and Chemicals 96.3371 69.27 B 0.5173 0.54 2.37 M 228.8 M
STT State Street Corp 50.9138 46.49 B 0.8905 1.78 4.49 M 228.4 M
PSX Phillips 66 56.5464 98.7 B 0.8714 1.57 3.98 M 225.15 M
MO Altria Group 32.7083 126.11 B 0.8933 2.81 6.87 M 224.55 M
LMT Lockheed Martin Corp 165.5943 135.87 B 2.0252 1.24 1.35 M 223.88 M
SO Southern Company 30.2137 108.94 B 0.60 2.03 7.34 M 221.85 M
DUK Duke Energy Corp 46.0321 99.88 B 0.7822 1.73 4.75 M 218.55 M
LLY Eli Lilly and Company 72.5749 1.26 T 0.6476 0.9 2.98 M 216.53 M
TGT Target Corporation 54.2826 75.37 B 0.6032 1.12 3.96 M 214.91 M
RF Regions Financial Corp 6.8815 24.59 B 0.1177 1.74 30.77 M 211.73 M
DHR Danaher Corp 38.4471 165.29 B 0.6413 1.7 5.51 M 211.67 M
PANW Palo Alto Networks Inc 31.2133 0.255 0.82 6.74 M 210.23 M
SPG Simon Property Group 114.7513 88.46 B 2.1604 1.92 1.83 M 210.19 M
SYF Synchrony Financial 24.1651 23.82 B 0.3562 1.5 8.65 M 209.06 M
PNC PNC Bank 69.1638 91.77 B 1.5402 2.28 2.88 M 199.3 M
CNC Centene Corp 30.685 33.93 B 1.325 4.51 6.46 M 198.09 M
EMR Emerson Electric Company 35.3859 94.95 B 0.6755 1.95 5.6 M 198.04 M
YUM Yum! Brands 44.6917 43.28 B 0.5651 1.28 4.41 M 197.22 M
SHW Sherwin-Williams Company 81.6601 86.47 B 1.8572 2.33 2.37 M 193.26 M
DE Deere & Company 65.5006 186.39 B 0.7874 1.22 2.91 M 190.74 M
PRU Prudential Financial Inc 53.0994 41.86 B 0.7127 1.36 3.57 M 189.61 M
GIS General Mills 41.0436 18.65 B 0.4438 1.09 4.61 M 189.24 M
LUV Southwest Airlines Company 39.6566 22.66 B 0.5134 1.31 4.63 M 183.55 M
LVS Las Vegas Sands 32.7151 26.02 B 1.4398 4.6 5.58 M 182.49 M
TJX TJX Companies 31.1372 151.94 B 0.6067 1.99 5.85 M 182.06 M
LYB Lyondellbasell Industries NV 49.8634 19.23 B 0.4934 1 3.63 M 181.12 M
FITB Fifth Third Bancorp 14.3662 0.2138 1.51 12.47 M 179.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 163.57 13.82 9.23 1.17 M 191.8 M
PD Precision Drilling Corp 103.80 2.00 1.96 1.45 M 150.61 M
TD Toronto-Dominion Bank 35.6314 0.6933 1.98 4.06 M 144.82 M
TRP TC Energy Corp 25.1759 0.6115 2.49 5.57 M 140.22 M
RY Royal Bank of Canada 50.2147 0.9367 1.9 2.53 M 127.1 M
CNR Canadian National Railway Co. 63.1254 1.5867 2.58 1.89 M 119.21 M
BMO Bank of Montreal 49.5693 0.4495 0.92 2.15 M 106.65 M
ELD Eldorado Gold 20.2613 0.3973 2 4.09 M 82.9 M
CP Canadian Pacific Kansas City Ltd 32.1864 0.9906 3.18 2.35 M 75.8 M
BNS Bank of Nova Scotia 33.2189 0.3603 1.1 2.15 M 71.32 M
CM Canadian Imperial Bank of Commerce 27.7005 0.353 1.29 2.51 M 69.6 M
ENB Enbridge Inc 23.2604 0.7822 3.48 2.52 M 58.54 M
ABX Barrick Mining Corp 8.5861 0.6197 7.78 6.72 M 57.68 M
TXG Torex Gold Resources Inc 11.9485 0.8961 8.11 4.77 M 56.99 M
MFC Manulife Fin 13.0981 0.218 1.69 4.08 M 53.45 M
NA National Bank of Canada 26.6783 0.3057 1.16 1.92 M 51.25 M
SLF Sun Life Financial Inc 29.1992 0.4589 1.6 1.75 M 51.18 M
MG Magna International Inc 39.4109 1.1723 3.07 1.28 M 50.5 M
AEM Agnico Eagle Mines Ltd 31.186 1.0699 3.55 1.5 M 46.72 M
FNV Franco-Nevada Corp 58.4055 1.6891 2.98 779.5 K 45.53 M
FM First Quantum Minerals Ltd 3.9582 0.2456 6.62 10.75 M 42.53 M
T Telus Corp 11.8135 0.2211 1.91 3.01 M 35.53 M
RCI-B Rogers Communications Inc 34.7772 0.3944 1.15 950.64 K 33.06 M
WPM Wheaton Precious Metals Corp 15.4325 0.4181 2.78 1.95 M 30.15 M
EFN Element Fleet Management Corp 10.4321 0.24 2.35 2.85 M 29.69 M
ATRL Atkinsrealis Group Inc 39.3299 1.2047 3.16 722.51 K 28.42 M
BN Brookfield Corporation 13.5621 0.3648 2.76 2.07 M 28.05 M
IMO Imperial Oil 33.0404 0.4457 1.37 848.44 K 28.03 M
BB Blackberry Ltd 11.29 0.51 4.73 2.45 M 27.65 M
FTS Fortis Inc 25.5442 0.7806 3.15 1.02 M 26.17 M
QSR Restaurant Brands International Inc 37.3765 1.0431 2.87 690.8 K 25.82 M
OTEX Open Text Corp 26.3898 0.3039 1.16 973.4 K 25.69 M
GIL Gildan Activewear Inc 33.2893 0.28 0.85 695.9 K 23.17 M
TECK-B Teck Resources Limited 4.0826 0.1231 3.11 5.58 M 22.79 M
CCO Cameco Corp 15.0295 0.445 3.05 1.31 M 19.72 M
CCL-B CCL Industries Inc 38.4142 0.6426 1.7 502.39 K 19.3 M
PPL Pembina Pipeline Corp 14.4863 0.3917 2.78 1.19 M 17.2 M
WN George Weston Limited 29.929 0.5606 1.91 552.87 K 16.55 M
GWO Great-West Lifeco Inc 20.8805 0.2452 1.19 766.23 K 16 M
EMA Emera Incorporated 25.6509 0.6438 2.57 621.04 K 15.93 M
LNR Linamar Corp 67.6698 2.0484 3.12 222.58 K 15.06 M
WFG West Fraser Timber CO Ltd 45.9814 1.8842 4.27 319.2 K 14.68 M
AC Air Canada 10.45 0.09 0.87 1.35 M 14.08 M
AD-UN Alaris Equity Partners Income Trust 10.0632 0.5367 5.63 1.34 M 13.53 M
STN Stantec Inc 30.3679 0.4801 1.61 424.86 K 12.9 M
MX Methanex Corp 36.6174 0.8041 2.25 332.5 K 12.18 M
TA Transalta Corp 3.7977 0.2214 6.19 3.02 M 11.48 M
SAP Saputo Inc 26.4422 0.4233 1.63 417.2 K 11.03 M
D-UN Dream Office Real Estate Investment Trust 24.901 0.3735 1.52 431.43 K 10.74 M
ALA AltaGas Ltd 17.6966 0.5812 3.4 566.23 K 10.02 M
AAV Advantage Oil & Gas Ltd 6.36 0.21 3.41 1.54 M 9.82 M
BEI-UN Boardwalk Real Estate Investment Trust 33.4387 0.3857 1.17 274.72 K 9.19 M
OGC Oceanagold Corp 7.5008 0.5318 7.63 1.21 M 9.06 M
KEY Keyera Corp 18.5217 0.4899 2.72 478.22 K 8.86 M
WCN Waste Connections Inc 37.8313 0.7794 2.1 223.54 K 8.46 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.2955 0.3193 1.78 462.05 K 8.45 M
BIP-UN Brookfield Infrastructure Partners L.P 13.1531 0.4411 3.47 639.54 K 8.41 M
POW Power Corp of Canada Sv 17.0315 0.2975 1.78 490.89 K 8.36 M
FFH Fairfax Financial Holdings Ltd 514.7669 2.9989 0.59 15.93 K 8.2 M
CU Canadian Utilities Ltd Cl A NV 19.4526 0.9228 4.98 410.14 K 7.98 M
WSP WSP Global Inc 36.31 0.7453 2.1 219.41 K 7.97 M
WILD Wildbrain Ltd 8.2112 0.4927 6.38 859.7 K 7.06 M
CPX Capital Power Corp 8.8151 0.2715 3.18 800.79 K 7.06 M
CHR Chorus Aviation Inc 32.3019 0.3395 1.06 214.5 K 6.93 M
SJ Stella Jones Inc 45.6179 0.9097 2.03 150.5 K 6.87 M
CFP Canfor Corp 19.96 0.80 4.18 342.6 K 6.84 M
REI-UN RioCan Real Estate Investment Trust 13.5724 0.1854 1.38 488.88 K 6.64 M
HBM Hudbay Minerals Inc 4.7507 0.3595 8.19 1.34 M 6.38 M
IGM Igm Financial Inc 19.3332 0.4256 2.25 320.19 K 6.19 M
GEI Gibson Energy Inc 6.8795 0.4583 7.14 856.24 K 5.89 M
ONEX Onex Corp 80.2305 2.0332 2.6 71.33 K 5.72 M
DSG Descartes Sys 26.87 0.75 2.87 211.47 K 5.68 M
TXR Torex Resources Inc. 11.889 0.8917 8.11 477 K 5.67 M
RFA RFA Financial Inc. 28.7069 0.9282 3.34 191.04 K 5.48 M
KEL Kelt Exploration Ltd 3.55 0.19 5.65 1.52 M 5.38 M
ACO-X ATCO Ltd 23.9606 0.8009 3.46 209.66 K 5.02 M
ENGH Enghouse Systems Ltd 26.4207 0.1481 0.56 186.06 K 4.92 M
IAG IA Financial Corp Inc 32.5715 0.2669 0.83 149 K 4.85 M
PBH Premium Brands Holdings Corp 28.8743 0.6037 2.14 167.13 K 4.83 M
MFI Maple Leaf Foods 14.5739 0.5041 3.58 328.71 K 4.79 M
CGX Cineplex Inc 39.5686 0.293 0.75 120.16 K 4.75 M
NG Novagold Res Inc 6.17 0.29 4.93 770.51 K 4.75 M
BBD-B Bombardier Inc Series B 29.75 0.25 0.85 152.63 K 4.54 M
CG Centerra Gold Inc 3.4017 0.0655 1.96 1.3 M 4.42 M
AQN Algonquin Power and Utilities Corp 6.2931 0.2763 4.59 690.93 K 4.35 M
FTT Finning Intl 13.4871 0.2377 1.79 320.18 K 4.32 M
CCA Cogeco Communications Inc 44.1907 1.1251 2.61 93.72 K 4.14 M
BEP-UN Brookfield Renewable Partners L.P 9.8445 0.4712 5.03 417.52 K 4.11 M
PAAS Pan American Silver Corp 8.1747 0.512 6.68 497.86 K 4.07 M
RBA Rb Global Inc 26.7823 0.3225 1.22 148.57 K 3.98 M
GRT-UN Granite Real Estate Investment Trust 23.5143 0.653 2.86 158.81 K 3.73 M
TFII Tfi International Inc 19.2759 0.6179 3.31 193.26 K 3.73 M
CAS Cascades Inc 8.9216 0.3841 4.5 415.05 K 3.7 M
SSRM Ssr Mining Inc 6.9913 0.2969 4.44 518.4 K 3.62 M
IFP Interfor Corp 12.4801 0.4038 3.34 287.6 K 3.59 M
OR Osisko Gold Royalties Ltd 12.229 0.4596 3.91 292.02 K 3.57 M
AG First Majestic Silver Corp 4.6475 0.3256 7.53 746.55 K 3.47 M
BDGI Badger Infrastructure Solutions Ltd 20.7594 0.8685 4.37 163.6 K 3.4 M
WTE Westshore Terminals Investment Corp 7.7172 0.0414 0.54 439.56 K 3.39 M
RUS Russel Metals 8.735 0.4621 5.59 382.3 K 3.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 8.20 6.04 B 0.76 10.22 1.62 M 13.29 M
CGLO Hash Labs Inc 34800.00 7.64 K 5600.00 19.18 200 6.96 M
CGIP Celadon Group Inc 10.5751 5.66 K 0.4238 4.17 344.19 K 3.64 M
EMWPF Eros Media World Plc 197.40 1.9 K 10.60 5.67 18.42 K 3.64 M
MBGAF Mercedes-Benz Group AG 60.4225 44.77 B 1.8435 3.15 30.2 K 1.82 M
ESINQ ITT Educational Services Inc 3.62 0.11 3.13 412.54 K 1.49 M
ZVOI Zovio Inc 7.79 137.92 K 0.14 1.83 82.5 K 642.67 K
GAMI GAMCO Investors Inc 26.5932 536.94 M 0.2389 0.91 23 K 611.64 K
BRDCY Bridgestone Corporation 14.5876 33.47 B 0.4326 3.06 37.45 K 546.36 K
CBRI CMTSU Liquidation Inc 3.60 8.16 K 0.18 5.26 121.31 K 436.7 K
NTPIF Nam Tai Property Inc. 4.93 262.33 M 0.07 1.44 37.24 K 183.57 K
MDLM Medley Management Inc 34.8742 612 3.9395 12.73 2.63 K 91.79 K
AXPWQ Axion Power International Inc 380.04 9.6 K 3.64 0.97 144 54.73 K
CYRNQ CYRNQ 35.60 799 0.40 1.14 861 30.65 K
TOYOF Toyota Motor Corporation 5.5851 259.39 B 0.1441 2.65 4.87 K 27.19 K
TLSS Transportation and Logistics Systems Inc 26.25 325 1.25 5 477 12.52 K
RTNB root9B Holdings Inc 20.70 610 0.60 2.99 578 11.96 K
WEXPF Western Exploration Inc 54.1317 24.77 M 6.9027 14.62 87 4.71 K
ASHI Vapor Hub International Inc. 5.80 60.28 K 0.58 11.11 382 2.22 K
ECEZ Ecosciences Inc 621.00 251 11.00 1.8 1 621
CGAC Code Green Apparel Corp 24.50 1.09 M 9.50 63.33 16 392
ENDV Endonovo Therapeutics Inc 250.00 180.75 K 30.00 13.64 0 0
HCMC Healthier Choices Management Corp 209999.7188 20999.8594 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 3.4398 0.0507 1.5 55.94 K 192.42 K
ERA Elcora Advanced Materials Corp 3.40 0.35 11.48 31.41 K 106.79 K
NEXG NeXGold Mining Corp 4.80 0.24 5.26 10.7 K 51.36 K
AVN Avanti Energy Inc 5.25 0.25 5 1.9 K 9.97 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 2.27 K 9.91 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 100 1.8 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.05 1.54 500 1.65 K
PGP Power Group Projects Corp 4.50 1.00 28.57 290 1.3 K
WEX Western Exploration Inc 105.00 10.00 10.53 9 945
GIP Green Impact Partners Inc 40.00 2.50 6.67 8 320
AEC Anfield Energy Inc 6.75 62.27 M 0.75 12.5 21 141.75
SKRR SKRR Exploration Inc 7.50 1.50 25 5 37.5
TNX TenX Protocols Inc. 171.5254 1.425 0.84 0 0
© 2026 - CastFwd Corp.