Gainers for 18 December 2015 from 00:00:00 until 23:59:59
Gainers for 18 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.25 | 3.02 B | 0.27 | 6.78 | 4.21 M | 17.88 M |
| FSP | Franklin Street Properties | 5.956 | 40.53 M | 0.0987 | 1.69 | 1.85 M | 11.03 M |
| IMO | Imperial Oil Ltd | 24.2945 | 58.31 B | 0.5226 | 2.2 | 398.5 K | 9.68 M |
| CQP | Cheniere Energy Partners LP | 11.0717 | 28.41 B | 0.6312 | 6.05 | 653.86 K | 7.24 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 338.94 M | 1.70 | 7.87 | 146.55 K | 3.41 M |
| OBE | Obsidian Energy Ltd | 6.44 | 606.63 M | 0.07 | 1.1 | 405.14 K | 2.61 M |
| PLX | Protalix Biotherapeutics | 10.50 | 207.07 M | 1.80 | 20.69 | 244.6 K | 2.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.0999 | 48.42 M | 1.50 | 2.25 | 33.72 K | 2.3 M |
| TOVX | Theriva Biologics Inc | 21700.00 | 7.61 M | 437.50 | 2.06 | 76 | 1.65 M |
| GENC | Gencor Industries IN | 8.54 | 251.53 M | 0.2067 | 2.48 | 135.71 K | 1.16 M |
| CMT | Core Molding Technologies Inc | 12.8582 | 191.46 M | 0.4945 | 4 | 56.7 K | 729.06 K |
| BHB | Bar Harbor Bankshares | 16.198 | 698.47 M | 0.185 | 1.16 | 36.45 K | 590.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9149.9941 | 5.09 M | 60.0029 | 0.66 | 47 | 430.05 K |
| TGEN | TGEN | 3.41 | 53.43 M | 0.16 | 4.92 | 87.97 K | 299.99 K |
| OPTT | Ocean Power Tech Inc | 48.00 | 3.75 M | 1.00 | 2.13 | 3.63 K | 174.38 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1881 | 0.1039 | 0.54 | 8.75 K | 167.92 K | |
| WYY | Widepoint Corp | 7.30 | 62.39 M | 0.10 | 1.39 | 18.83 K | 137.48 K |
| LODE | Comstock Mining Inc | 112.50 | 146.03 M | 8.775 | 8.46 | 1.14 K | 127.8 K |
| CVU | CPI Aerostructures | 9.36 | 61.35 M | 0.09 | 0.97 | 12.84 K | 120.22 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.101 | 2.54 | 23.9 K | 97.6 K |
| OGEN | Oragenics Inc | 27360.00 | 1.6 M | 5400.00 | 24.59 | 3 | 82.08 K |
| BDL | Flanigan's Enterprises | 16.9818 | 116.71 M | 1.6852 | 11.02 | 4.2 K | 71.36 K |
| SCPX | Scorpius Holdings Inc | 29293.0566 | 12.23 K | 829.0488 | 2.91 | 2 | 58.59 K |
| ESP | Espey Mfg. & Electronics | 18.737 | 147.09 M | 0.3508 | 1.91 | 3.1 K | 58.08 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | 150.00 | 5.26 | 19 | 57 K |
| AIRI | Air Industries Group Inc | 76.00 | 13.69 M | 0.80 | 1.06 | 733 | 55.71 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | 33.2368 | 8.7 | 129 | 53.59 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 65.07 M | 1012.1826 | 11.11 | 5 | 50.61 K |
| SIF | Sifco Industries | 11.00 | 128.63 M | 0.55 | 5.26 | 4.5 K | 49.5 K |
| USBC | USBC, Inc. | 290.00 | 147.54 M | 28.00 | 10.69 | 138 | 40.02 K |
| REPX | Riley Exploration Permian Inc | 11.2474 | 895.04 M | 0.0937 | 0.84 | 1.47 K | 16.51 K |
| MI | Nft Limited Class A Ordinary Share | 135.00 | 20.6 M | 10.00 | 8 | 112 | 15.12 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | 0.4975 | 9.95 | 2.55 K | 14.02 K |
| FRD | Friedman Industries Inc | 5.2795 | 270.98 M | 0.2595 | 5.17 | 2.4 K | 12.67 K |
| EVI | Evi Industries Inc | 3.332 | 281.86 M | 0.1904 | 6.06 | 3.5 K | 11.66 K |
| BESS | Bimergen Energy Corporation | 51.80 | 27.11 M | 5.60 | 12.12 | 223 | 11.55 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | 7.50 | 2.8 | 10 | 2.75 K |
| CIX | Compx International Inc | 6.9515 | 500.32 M | 0.0488 | 0.71 | 276 | 1.92 K |
| DXR | Daxor Corp | 7.7133 | 50.91 M | 0.279 | 3.75 | 223 | 1.72 K |
| MTNB | Matinas Biopharma Hl | 36.75 | 1.21 M | 0.75 | 2.08 | 34 | 1.25 K |
| SING | Singlepoint | 428998.8438 | 7.98 K | 23399.8438 | 5.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 463.616 | 1.46 T | 7.538 | 1.65 | 60.22 M | 27.92 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 56.62 | 0.85 | 1.52 | 12.3 K | 696.43 K | |
| SI | Silver | 14.096 | 1.1 B | 0.393 | 2.87 | 45.14 K | 636.29 K |
| ZL | Soybean Oil | 31.01 | 0.48 | 1.57 | 14.05 K | 435.78 K | |
| GC | Gold | 1066.20 | 15.3999 | 1.47 | 253 | 269.75 K | |
| FC | Feeder Cattle | 139.50 | 4.50 | 3.33 | 1.78 K | 248.59 K | |
| CT | Cotton | 63.795 | 0.73 | 1.16 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.92 | 0.066 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FIVE | Five Below Inc | 32.02 | 13.97 B | 0.21 | 0.66 | 10.42 M | 333.73 M |
| BMRN | Biomarin Pharmaceuticals | 104.44 | 11.08 B | 3.80 | 3.78 | 3.16 M | 330.13 M |
| EXC | Exelon Corp | 13.3725 | 47.24 B | 0.1491 | 1.13 | 24.01 M | 321.04 M |
| JD | Jd.com Inc ADR | 29.6929 | 38.33 B | 0.2456 | 0.83 | 8.46 M | 251.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.607 | 48.11 B | 0.301 | 1.29 | 9.37 M | 221.22 M |
| GPRO | Gopro Inc Cl A | 19.50 | 189.1 M | 1.55 | 8.64 | 7.9 M | 154.12 M |
| VEON | Veon Ltd ADR | 58.6041 | 5.28 B | 4.4942 | 8.31 | 2.48 M | 145.18 M |
| JAZZ | Jazz Pharma Plc | 139.96 | 15.63 B | 1.07 | 0.77 | 1.03 M | 144.48 M |
| STX | Seagate Technology | 21.3624 | 116.19 B | 0.1128 | 0.53 | 6.63 M | 141.58 M |
| LULU | Lululemon Athletica | 50.26 | 13.03 B | 0.26 | 0.52 | 2.73 M | 137.3 M |
| ALNY | Alnylam Pharmaceuticals | 88.95 | 20.98 B | 0.77 | 0.87 | 1.49 M | 132.7 M |
| PCRX | Pacira Pharm Inc | 76.11 | 1.46 B | 2.49 | 3.38 | 1.66 M | 126.21 M |
| LFWD | Rewalk Robotics Ltd | 28350.00 | 16.82 M | 5250.00 | 22.73 | 4.4 K | 124.8 M |
| LIVN | Livanova Plc OR Sh | 58.24 | 5.1 B | 2.39 | 4.28 | 1.84 M | 107.24 M |
| AMBA | Ambarella Inc | 57.57 | 2.72 B | 0.98 | 1.73 | 1.74 M | 100.42 M |
| AGIO | Agios Pharmaceuticals | 56.45 | 1.87 B | 0.88 | 1.58 | 1.67 M | 94.54 M |
| CSIQ | Canadian Solar Inc | 27.07 | 734.64 M | 0.51 | 1.92 | 3.26 M | 88.14 M |
| SRPT | Sarepta Therapeutics | 37.54 | 1.85 B | 1.71 | 4.77 | 2.35 M | 88.09 M |
| FCNCA | First Citizens Bancs | 243.9736 | 25.45 B | 7.3218 | 3.09 | 311.6 K | 76.02 M |
| GERN | Geron Corp | 4.91 | 641.85 M | 0.18 | 3.81 | 15.07 M | 74.02 M |
| PRTA | Prothena Corp | 71.03 | 450.48 M | 3.60 | 5.34 | 1.02 M | 72.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8065 | 31.98 B | 0.3565 | 1.13 | 2.23 M | 70.88 M |
| MGNX | Macrogenics | 31.43 | 149.06 M | 0.16 | 0.51 | 2.09 M | 65.59 M |
| XNCR | Xencor Inc | 15.06 | 2.9 B | 0.26 | 1.76 | 4.05 M | 60.96 M |
| SOHU | Sohu.com Inc ADR | 58.09 | 379.43 M | 1.89 | 3.36 | 997.13 K | 57.92 M |
| ON | On Semiconductor | 10.01 | 26.9 B | 0.05 | 0.5 | 5.78 M | 57.83 M |
| RGLD | Royal Gold Inc | 31.85 | 23.88 B | 0.511 | 1.63 | 1.76 M | 56.21 M |
| MRVL | Marvell Technology Inc | 7.8733 | 139.1 B | 0.0873 | 1.12 | 7.09 M | 55.79 M |
| PACB | Pacific Biosciences | 12.20 | 731.94 M | 1.43 | 13.28 | 4.52 M | 55.12 M |
| SEDG | Solaredge Tech | 26.95 | 1.71 B | 0.87 | 3.34 | 2.04 M | 54.9 M |
| CALM | Cal-Maine Foods IN | 35.3085 | 3.22 B | 0.5498 | 1.58 | 1.52 M | 53.59 M |
| BPOP | Popular Inc | 20.7939 | 9.91 B | 0.4922 | 2.42 | 2.55 M | 52.99 M |
| MDXG | Mimedx Group Inc | 9.54 | 484.47 M | 0.62 | 6.95 | 5.33 M | 50.84 M |
| TXMD | Therapeuticsmd Inc | 459.00 | 19.56 M | 13.00 | 2.91 | 107.07 K | 49.15 M |
| LXRX | Lexicon Pharmaceutcl | 13.31 | 809.82 M | 0.32 | 2.46 | 3.54 M | 47.15 M |
| TPST | Tempest Therapeutics Inc | 30566.2207 | 7.22 M | 350.9707 | 1.16 | 1.54 K | 47.01 M |
| TGTX | Tg Therapeuticscmn | 11.39 | 9.7 B | 0.32 | 2.89 | 4.08 M | 46.46 M |
| INO | Inovio Pharma | 82.1451 | 155.49 M | 2.9893 | 3.78 | 552.58 K | 45.39 M |
| WEN | Wendys Company | 7.6478 | 1.58 B | 0.0579 | 0.76 | 5.9 M | 45.13 M |
| KLIC | Kulicke and Soffa | 9.9913 | 3.61 B | 0.3391 | 3.51 | 4.41 M | 44.04 M |
| MSTR | Strategy | 17.574 | 53.16 B | 0.223 | 1.29 | 2.44 M | 42.9 M |
| IRWD | Ironwood Pharmaceuti | 9.8433 | 773.32 M | 0.3515 | 3.7 | 4.26 M | 41.91 M |
| RUN | Sunrun Inc | 13.74 | 2.36 B | 1.03 | 8.1 | 3.05 M | 41.84 M |
| ENTA | Enanta Pharmaceutica | 31.73 | 334.07 M | 0.55 | 1.76 | 1.25 M | 39.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.3211 | 1.6 B | 0.3999 | 3.09 | 2.96 M | 39.46 M |
| OMER | Omeros Corp | 14.68 | 1.27 B | 1.11 | 8.18 | 2.62 M | 38.44 M |
| ATRA | Atara Biotherap | 602.00 | 82.11 M | 34.00 | 5.99 | 63.3 K | 38.11 M |
| PPC | Pilgrim's Pride | 16.1725 | 7.04 B | 0.1214 | 0.76 | 2.34 M | 37.82 M |
| RGEN | Repligen Cp | 29.19 | 11.44 B | 0.26 | 0.9 | 1.29 M | 37.74 M |
| BLMN | Bloomin' Brands Inc | 13.0065 | 880.18 M | 0.0856 | 0.66 | 2.72 M | 35.44 M |
| INVA | Innoviva Inc | 10.24 | 1.35 B | 0.16 | 1.59 | 3.29 M | 33.73 M |
| VNET | 21Vianet Group Inc ADR | 20.38 | 934.14 M | 0.12 | 0.59 | 1.65 M | 33.57 M |
| VIAV | Viavi Solutions | 6.05 | 7.86 B | 0.12 | 2.02 | 5.33 M | 32.23 M |
| PLAY | Dave & Buster's Ente | 40.50 | 285.26 M | 0.41 | 1.02 | 792.18 K | 32.08 M |
| CLDX | Celldex Therapeutics | 232.80 | 2.45 B | 7.65 | 3.4 | 135.57 K | 31.56 M |
| COLM | Columbia Sportswear | 39.9285 | 3.71 B | 1.2318 | 3.18 | 769.5 K | 30.72 M |
| NVCR | Novocure Ltd Ord Sh | 27.72 | 1.46 B | 0.22 | 0.8 | 1.09 M | 30.34 M |
| UNIT | Uniti Group Inc | 13.1711 | 1.07 B | 0.2227 | 1.72 | 2.26 M | 29.7 M |
| CVCO | Cavco Inds Inc | 83.73 | 5.13 B | 0.43 | 0.52 | 344.72 K | 28.86 M |
| LILA | Liberty Latin America Cl A | 35.8907 | 1.73 B | 0.6786 | 1.93 | 787.16 K | 28.25 M |
| Z | Zillow Group Cl C | 24.61 | 6.92 B | 0.18 | 0.74 | 1.11 M | 27.27 M |
| EGHT | 8X8 Inc | 11.51 | 316.52 M | 0.18 | 1.59 | 2.35 M | 27.04 M |
| CRTO | Criteo S.A. ADR | 39.00 | 817.45 M | 1.06 | 2.79 | 685.96 K | 26.75 M |
| TEAM | Atlassian | 28.22 | 39.21 B | 0.21 | 0.75 | 945.2 K | 26.67 M |
| PAAS | Pan Amer Silver Corp | 5.5131 | 17.47 B | 0.0784 | 1.44 | 4.82 M | 26.57 M |
| MMSI | Merit Medical Sys | 18.93 | 5.3 B | 0.36 | 1.94 | 1.4 M | 26.55 M |
| SUPN | Supernus Pharm | 14.13 | 1.61 B | 0.29 | 2.1 | 1.82 M | 25.76 M |
| ANIP | ANI Pharma Inc | 44.23 | 1.56 B | 0.74 | 1.7 | 568.87 K | 25.16 M |
| HIMX | Himax Technologies ADR | 5.8882 | 1.5 B | 0.2214 | 3.91 | 4.15 M | 24.45 M |
| ASPS | Altisource Portfolio | 230.88 | 65.22 M | 2.72 | 1.19 | 105.72 K | 24.41 M |
| MTSI | Macom Technology S | 38.74 | 17.57 B | 0.70 | 1.84 | 616.17 K | 23.87 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.80 | 10.01 K | 1.00 | 3.73 | 834.16 K | 23.19 M |
| RGS | Regis Corp | 303.20 | 59.28 M | 3.20 | 1.07 | 72.64 K | 22.02 M |
| GSM | Ferroglobe Plc Os | 9.398 | 485.68 M | 0.3043 | 3.35 | 2.23 M | 20.98 M |
| ZUMZ | Zumiez Inc | 16.01 | 224.75 M | 0.42 | 2.69 | 1.29 M | 20.64 M |
| IRDM | Iridium Comm Inc | 7.4502 | 4.78 B | 0.1033 | 1.41 | 2.58 M | 19.19 M |
| CLMT | Calumet Specialty Pr | 18.6013 | 3.17 B | 1.2125 | 6.97 | 1.03 M | 19.17 M |
| ARDX | Ardelyx Inc | 19.61 | 736.52 M | 0.11 | 0.56 | 970.92 K | 19.04 M |
| AETR | Aetherion Technologies Inc. | 22.80 | 35.14 M | 2.50 | 12.32 | 833.52 K | 19 M |
| SCHL | Scholastic Cp | 30.6421 | 684.37 M | 0.7719 | 2.58 | 584.82 K | 17.92 M |
| VYGR | Voyager Therapeut | 21.44 | 123.5 M | 0.75 | 3.62 | 805.54 K | 17.27 M |
| CENX | Century Aluminum C | 3.82 | 3.63 B | 0.28 | 7.91 | 4.46 M | 17.03 M |
| ZG | Zillow Grp Inc Cl A | 26.95 | 7.05 B | 0.33 | 1.24 | 609.21 K | 16.42 M |
| VRA | Vera Bradley | 16.25 | 230.94 M | 0.09 | 0.56 | 939.14 K | 15.26 M |
| LSCC | Lattice Semicond | 6.03 | 16.2 B | 0.065 | 1.09 | 2.25 M | 13.58 M |
| MOMO | Hello Group Inc ADR | 9.937 | 667.91 M | 0.2095 | 2.15 | 1.2 M | 11.97 M |
| ARAY | Accuray Inc | 7.14 | 459.16 M | 0.05 | 0.71 | 1.6 M | 11.44 M |
| OCUL | Ocular Therapeut | 10.50 | 1.5 B | 0.82 | 8.47 | 1.08 M | 11.33 M |
| MMLP | Martin Midstrm LP | 9.9635 | 81.38 M | 0.1665 | 1.7 | 1.12 M | 11.13 M |
| IRMD | Iradimed Cp | 23.6752 | 1.11 B | 1.1587 | 5.15 | 463.95 K | 10.98 M |
| MYRG | MYR Group Inc | 20.28 | 4.35 B | 0.21 | 1.05 | 513.1 K | 10.41 M |
| TOUR | Tuniu Corporatio ADR | 135.8775 | 52.15 M | 0.9642 | 0.71 | 72.8 K | 9.89 M |
| LE | Lands' End Inc | 23.96 | 288.94 M | 0.90 | 3.9 | 406.04 K | 9.73 M |
| NGNE | Neurogene Inc | 252.60 | 520.3 M | 6.20 | 2.52 | 35.9 K | 9.07 M |
| PFX | Phenixfin Corp Pr | 91.3572 | 78.76 M | 3.5534 | 4.05 | 98.81 K | 9.03 M |
| CRVL | Corvel Cp | 13.7767 | 4.15 B | 0.2267 | 1.67 | 649.3 K | 8.95 M |
| TLPH | Talphera Inc | 89.80 | 56.58 M | 6.20 | 7.42 | 97.37 K | 8.74 M |
| ZVRA | Zevra Therapeutics Inc. | 308.96 | 722.39 M | 6.88 | 2.28 | 28.26 K | 8.73 M |
| LQDT | Liquidity Services | 6.68 | 1.41 B | 0.20 | 3.09 | 1.26 M | 8.43 M |
| IMMR | Immersion Corp | 11.0289 | 230.45 M | 0.6157 | 5.91 | 737.25 K | 8.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 5.6193 | 89.51 B | 0.0815 | 1.47 | 95.93 M | 539.04 M |
| MCK | Mckesson Corp | 178.7589 | 122.31 B | 3.1242 | 1.78 | 3.01 M | 538.06 M |
| CCL | Carnival Corp | 45.5324 | 41.43 B | 1.6941 | 3.86 | 8.63 M | 393 M |
| BB | Blackberry Ltd | 8.61 | 5.41 B | 0.81 | 10.38 | 45.32 M | 390.24 M |
| CI | Cigna Corp | 130.8261 | 78.11 B | 0.8814 | 0.68 | 2.95 M | 385.7 M |
| DRI | Darden Restaurants | 46.5316 | 26 B | 3.06 | 7.04 | 8.07 M | 375.52 M |
| CNC | Centene Corp | 32.375 | 33.93 B | 1.445 | 4.67 | 10.21 M | 330.46 M |
| ADM | Archer Daniels Midland | 25.7933 | 33.24 B | 0.5232 | 2.07 | 12.37 M | 319.16 M |
| AR | Antero Resources Corp | 20.339 | 11.17 B | 0.3224 | 1.61 | 14.11 M | 286.89 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9091 | 90.13 B | 1.7265 | 2.08 | 3.25 M | 275.65 M |
| M | Macy's Inc | 22.2394 | 6.52 B | 0.236 | 1.07 | 11.15 M | 248.01 M |
| CPRI | Capri Holdings Ltd | 39.70 | 2.21 B | 0.27 | 0.68 | 5.72 M | 227.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5283 | 0.30 | 1.29 | 9.37 M | 220.48 M | |
| AA | Alcoa Corp | 19.506 | 11.04 B | 0.1691 | 0.87 | 10.82 M | 211.05 M |
| DLR | Digital Realty Trust | 51.8616 | 69.34 B | 0.6448 | 1.26 | 4.05 M | 209.82 M |
| NRG | NRG Energy | 8.3004 | 20.47 B | 0.6803 | 8.93 | 21.49 M | 178.41 M |
| LVS | Las Vegas Sands | 31.7998 | 26.02 B | 0.2757 | 0.87 | 5.55 M | 176.53 M |
| NUE | Nucor Corp | 30.5724 | 56.55 B | 0.3146 | 1.04 | 5.75 M | 175.81 M |
| RRC | Range Resources Corp | 20.2932 | 11.42 B | 0.1523 | 0.76 | 8.44 M | 171.27 M |
| MSCI | MSCI Inc | 63.8932 | 47 B | 0.5628 | 0.89 | 2.51 M | 160.07 M |
| NEM | Newmont Mining Corp | 13.8662 | 130.07 B | 0.0783 | 0.57 | 10.31 M | 143.02 M |
| BG | Bunge Ltd | 48.8714 | 19.44 B | 1.523 | 3.22 | 2.88 M | 140.64 M |
| MOH | Molina Healthcare Inc | 60.33 | 10.57 B | 1.35 | 2.29 | 2.31 M | 139.59 M |
| CF | Cf Industries Holdings | 31.1405 | 17.74 B | 0.2769 | 0.9 | 4.14 M | 129.06 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6876 | 101.51 B | 0.8486 | 4.07 | 5.29 M | 114.76 M |
| EPD | Enterprise Products Partners LP | 11.3294 | 79.15 B | 0.1499 | 1.34 | 10.02 M | 113.54 M |
| CNQ | Canadian Natural Resources | 6.1872 | 99.03 B | 0.1925 | 3.21 | 17.67 M | 109.35 M |
| CNX | CNX Resources Corp | 6.0283 | 5.15 B | 0.3921 | 6.96 | 17.8 M | 107.28 M |
| DGX | Quest Diagnostics Inc | 56.3119 | 28.66 B | 0.5106 | 0.92 | 1.8 M | 101.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7805 | 6.51 B | 0.1083 | 0.74 | 6.73 M | 99.42 M |
| MPLX | Mplx LP | 13.1967 | 57.54 B | 0.7186 | 5.76 | 7.34 M | 96.89 M |
| SNN | Smith & Nephew Snats ADR | 27.4921 | 12.99 B | 1.1721 | 4.45 | 3.24 M | 89.06 M |
| AGO | Assured Guaranty Ltd | 21.9799 | 3.24 B | 0.9235 | 4.39 | 4.02 M | 88.43 M |
| EQT | Eqt Corp | 24.3792 | 31.22 B | 0.583 | 2.45 | 3.46 M | 84.24 M |
| FNV | Franco Nev Corp | 41.2214 | 50.81 B | 0.8536 | 2.11 | 2.02 M | 83.47 M |
| SU | Suncor Energy Inc | 17.3724 | 77.64 B | 0.2958 | 1.73 | 4.67 M | 81.16 M |
| JEF | Jefferies Financial Group Inc | 12.4362 | 11.34 B | 0.0755 | 0.61 | 6.26 M | 77.87 M |
| W | Wayfair Inc | 48.38 | 15.99 B | 1.51 | 3.22 | 1.49 M | 71.89 M |
| BHP | BHP Billiton Ltd ADR | 11.4286 | 210.59 B | 0.148 | 1.31 | 6.15 M | 70.25 M |
| FMC | FMC Corp | 25.9417 | 841.57 M | 0.2668 | 1.04 | 2.59 M | 67.1 M |
| EBS | Emergent Biosolutions | 34.0444 | 313.63 M | 0.6844 | 2.05 | 1.95 M | 66.43 M |
| WTRG | Essential Utilities Inc | 23.3008 | 12.92 B | 0.3208 | 1.4 | 2.75 M | 64.02 M |
| TK | Teekay Shipping Corp | 4.2558 | 1.13 B | 0.7399 | 21.04 | 14.81 M | 63.02 M |
| CUBE | Cubesmart | 19.836 | 10.1 B | 0.1748 | 0.89 | 3.11 M | 61.72 M |
| WPM | Wheaton Precious Metals | 10.8173 | 65.38 B | 0.3676 | 3.52 | 5.7 M | 61.69 M |
| RDN | Radian Group Inc | 10.8935 | 4.75 B | 0.1478 | 1.38 | 5.59 M | 60.91 M |
| SHAK | Shake Shack Inc | 39.75 | 3.31 B | 1.21 | 3.14 | 1.51 M | 59.9 M |
| OI | Owens-Illinois | 16.7203 | 806.66 M | 0.1176 | 0.71 | 3.53 M | 58.97 M |
| DDD | 3D Systems Corp | 10.32 | 319.39 M | 0.32 | 3.2 | 5.61 M | 57.91 M |
| EAT | Brinker International | 39.2049 | 8.46 B | 0.25 | 0.64 | 1.4 M | 54.94 M |
| HUN | Huntsman Corp | 7.4029 | 1.67 B | 0.4587 | 6.61 | 6.3 M | 46.6 M |
| RITM | Rithm Capital Corp | 6.0104 | 5.27 B | 0.1062 | 1.8 | 7.75 M | 46.58 M |
| WOLF | Wolfspeed | 26.5494 | 1.38 B | 0.45 | 1.72 | 1.72 M | 45.73 M |
| WCC | Wesco International | 39.6461 | 15.4 B | 0.7956 | 2.05 | 1.12 M | 44.52 M |
| DBI | Designer Brands Inc | 17.3982 | 345.08 M | 0.0957 | 0.55 | 2.41 M | 41.95 M |
| PDM | Piedmont Office Realty Trust | 10.9985 | 1.25 B | 0.0707 | 0.65 | 3.71 M | 40.75 M |
| KMT | Kennametal Inc | 13.6828 | 1.86 B | 0.1209 | 0.89 | 2.87 M | 39.25 M |
| OVV | Ovintiv Inc | 20.1361 | 16.26 B | 0.1604 | 0.8 | 1.94 M | 39.04 M |
| NJR | Newjersey Resources Corp | 21.8432 | 5.49 B | 0.1713 | 0.79 | 1.77 M | 38.76 M |
| CGAU | Centerra Gold Inc | 4.2998 | 4.46 B | 0.1162 | 2.78 | 8.97 M | 38.57 M |
| CXW | Corecivic Inc | 17.7664 | 2.58 B | 0.4355 | 2.51 | 2.14 M | 38.1 M |
| OFG | OFG Bancorp | 5.602 | 2.15 B | 0.4916 | 9.62 | 6.8 M | 38.09 M |
| NEU | Newmarket Corp | 310.1597 | 6.37 B | 4.0136 | 1.31 | 120.5 K | 37.37 M |
| TAL | Tal Education Group ADR | 8.049 | 5.65 B | 0.0797 | 1 | 4.53 M | 36.44 M |
| QSR | Restaurant Brands International | 26.9031 | 35.48 B | 0.5204 | 1.97 | 1.32 M | 35.58 M |
| GEO | Geo Group Inc | 10.983 | 3.97 B | 0.0568 | 0.52 | 3.04 M | 33.43 M |
| JOE | St. Joe Company | 17.4301 | 4.25 B | 0.1331 | 0.77 | 1.92 M | 33.43 M |
| ATHM | Autohome Inc ADR | 28.6632 | 2.57 B | 1.6374 | 6.06 | 1.14 M | 32.56 M |
| CC | Chemours Company | 4.2817 | 2 B | 0.8908 | 26.27 | 7.56 M | 32.39 M |
| GDDY | Godaddy Inc | 34.13 | 13.55 B | 0.44 | 1.31 | 941.7 K | 32.14 M |
| CHH | Choice Hotels International | 45.3891 | 5.32 B | 0.3327 | 0.74 | 678.3 K | 30.79 M |
| ACR | Acres Commercial Realty Corp | 29.6894 | 182.58 M | 1.2334 | 4.33 | 1.03 M | 30.64 M |
| CCJ | Cameco Corp | 10.9727 | 32.83 B | 0.3815 | 3.6 | 2.74 M | 30.08 M |
| NGL-PB | NGL Energy Partners LP | 9.10 | 1.8 B | 0.99 | 12.21 | 3.24 M | 29.47 M |
| DAR | Darling International Inc | 10.16 | 8.29 B | 0.11 | 1.09 | 2.85 M | 28.95 M |
| FRO | Frontline Ltd | 7.3513 | 9.86 B | 0.2426 | 3.41 | 3.91 M | 28.74 M |
| ONIT | Onity Group Inc | 102.60 | 268.26 M | 2.70 | 2.7 | 278.01 K | 28.52 M |
| CPA | Copa Holdings S.A. | 36.6611 | 6.04 B | 0.4983 | 1.38 | 772.2 K | 28.31 M |
| PAAS | Pan American Silver Corp. | 5.8254 | 0.0829 | 1.44 | 4.82 M | 28.08 M | |
| RCI | Rogers Communication | 24.5204 | 0.612 | 2.56 | 1.14 M | 27.93 M | |
| AU | Anglogold Ashanti Ltd ADR | 5.7387 | 50.26 B | 0.2953 | 5.42 | 4.7 M | 26.99 M |
| NLY | Annaly Capital Management Inc | 10.3546 | 14.93 B | 0.0545 | 0.53 | 2.6 M | 26.87 M |
| NGL-PC | NGL Energy Partners LP | 7.7495 | 1.78 B | 0.8431 | 12.21 | 3.24 M | 25.1 M |
| CIM | Chimera Investment Corp | 12.1927 | 608.94 M | 0.1972 | 1.64 | 2.06 M | 25.07 M |
| PJT | Pjt Partners Inc Cl A | 24.4941 | 6.49 B | 1.3081 | 5.64 | 998.82 K | 24.47 M |
| AIR | AAR Corp | 23.6274 | 4.69 B | 1.5169 | 6.86 | 1.04 M | 24.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.9487 | 17.84 B | 0.1555 | 0.79 | 1.22 M | 24.33 M |
| TDW | Tidewater Inc | 205.4898 | 3.54 B | 11.9171 | 6.16 | 113.49 K | 23.32 M |
| SFUNY | Fang Holdings Ltd | 359.50 | 9.04 M | 6.00 | 1.7 | 63.19 K | 22.72 M |
| RGS | Regis Corp | 303.20 | 3.20 | 1.07 | 72.64 K | 22.02 M | |
| EGO | Eldorado Gold Corp | 15.0962 | 9.77 B | 0.9932 | 7.04 | 1.43 M | 21.58 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.8453 | 16.2 B | 0.9443 | 7.93 | 1.67 M | 21.49 M |
| CRS | Carpenter Technology Corp | 23.7478 | 15.13 B | 0.3766 | 1.61 | 896.1 K | 21.28 M |
| ROG | Rogers Corp | 50.00 | 2.29 B | 1.15 | 2.35 | 419.2 K | 20.96 M |
| MTUS | Metallus Inc | 7.28 | 720.79 M | 0.11 | 1.53 | 2.61 M | 18.97 M |
| FCPT | Four Corners Property Trust IN | 8.7097 | 2.59 B | 0.2956 | 3.51 | 2.17 M | 18.9 M |
| DMC | Del Monte Corporation | 40.45 | 1.32 B | 0.33 | 0.82 | 465.52 K | 18.83 M |
| DK | Delek US Holdings | 16.7572 | 3.98 B | 0.1581 | 0.95 | 1.11 M | 18.63 M |
| MT | Arcelormittal ADR | 8.0168 | 48.29 B | 0.2499 | 3.22 | 2.32 M | 18.62 M |
| BNED | Barnes & Noble Education Inc C | 1002.00 | 456.88 M | 39.00 | 4.05 | 17.99 K | 18.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.1883 | 0.3696 | 1.55 | 7.62 M | 184.38 M | |
| PD | Precision Drilling Corp | 105.00 | 4.00 | 3.96 | 1.57 M | 164.67 M | |
| QSR | Restaurant Brands International Inc | 37.6116 | 0.7053 | 1.91 | 3.61 M | 135.91 M | |
| RCI-B | Rogers Communications Inc | 33.6839 | 0.8511 | 2.59 | 3.9 M | 131.48 M | |
| ELD | Eldorado Gold | 21.2545 | 1.4898 | 7.54 | 5.81 M | 123.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0013 | 0.2841 | 3.26 | 12.79 M | 115.15 M | |
| BB | Blackberry Ltd | 12.03 | 1.14 | 10.47 | 8.05 M | 96.81 M | |
| T | Telus Corp | 11.1766 | 0.1484 | 1.35 | 8.11 M | 90.59 M | |
| DOL | Dollarama Inc | 25.6266 | 0.2767 | 1.09 | 3.42 M | 87.62 M | |
| FNV | Franco-Nevada Corp | 57.2079 | 1.2155 | 2.17 | 1.24 M | 70.96 M | |
| FM | First Quantum Minerals Ltd | 4.518 | 0.717 | 18.86 | 15.6 M | 70.49 M | |
| OGC | Oceanagold Corp | 7.3049 | 0.14 | 1.95 | 8.93 M | 65.25 M | |
| IMO | Imperial Oil | 33.9476 | 0.7117 | 2.14 | 1.8 M | 61.04 M | |
| ABX | Barrick Mining Corp | 8.2274 | 0.3262 | 4.13 | 7.34 M | 60.39 M | |
| CVE | Cenovus Energy Inc | 14.3376 | 0.0899 | 0.63 | 4.15 M | 59.46 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 1.0953 | 9.32 | 4.23 M | 54.35 M | |
| MRU | Metro Inc | 32.9092 | 0.2873 | 0.88 | 1.63 M | 53.68 M | |
| OBE | Obsidian Energy Ltd | 9.38 | 0.42 | 4.69 | 5.54 M | 51.94 M | |
| CCO | Cameco Corp | 15.2565 | 0.4994 | 3.38 | 3.28 M | 50.1 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1161 | 1.1446 | 3.95 | 1.57 M | 47.42 M | |
| BBD-B | Bombardier Inc Series B | 34.00 | 4.75 | 16.24 | 1.24 M | 42.09 M | |
| OVV | Ovintiv Inc | 28.2388 | 0.2414 | 0.86 | 1.3 M | 36.68 M | |
| TECK-B | Teck Resources Limited | 4.0474 | 0.2375 | 6.23 | 8.71 M | 35.24 M | |
| WPM | Wheaton Precious Metals Corp | 14.997 | 0.4964 | 3.42 | 2.29 M | 34.38 M | |
| ALA | AltaGas Ltd | 18.0685 | 0.4649 | 2.64 | 1.81 M | 32.68 M | |
| SAP | Saputo Inc | 26.6702 | 0.2361 | 0.89 | 974.3 K | 25.98 M | |
| EFN | Element Fleet Management Corp | 10.4763 | 0.0695 | 0.67 | 2.47 M | 25.92 M | |
| ENGH | Enghouse Systems Ltd | 29.469 | 0.6471 | 2.25 | 858.08 K | 25.29 M | |
| WFG | West Fraser Timber CO Ltd | 46.5079 | 0.2457 | 0.53 | 406.3 K | 18.9 M | |
| EMA | Emera Incorporated | 25.9192 | 0.1848 | 0.72 | 710.91 K | 18.43 M | |
| FTT | Finning Intl | 13.6728 | 0.2674 | 1.99 | 1.33 M | 18.19 M | |
| BBD-A | Bombardier Inc | 36.75 | 3.25 | 9.7 | 489.03 K | 17.97 M | |
| WCN | Waste Connections Inc | 39.1426 | 0.5566 | 1.44 | 408.5 K | 15.99 M | |
| DSG | Descartes Sys | 27.58 | 0.22 | 0.8 | 547.57 K | 15.1 M | |
| EMP-A | Empire Company Limited | 21.4643 | 0.4984 | 2.38 | 627.2 K | 13.46 M | |
| WCP | Whitecap Resources Inc | 4.9681 | 0.1055 | 2.17 | 2.68 M | 13.3 M | |
| KEY | Keyera Corp | 19.472 | 0.4414 | 2.32 | 677.27 K | 13.19 M | |
| VET | Vermilion Energy Inc | 22.8811 | 0.4268 | 1.9 | 549.7 K | 12.58 M | |
| TOU | Tourmaline Oil Corp | 13.7386 | 0.1901 | 1.4 | 881.7 K | 12.11 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2586 | 0.0634 | 1.02 | 1.89 M | 11.82 M | |
| SJ | Stella Jones Inc | 45.9905 | 0.7365 | 1.63 | 254.3 K | 11.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.746 | 0.1345 | 0.69 | 589.91 K | 11.65 M | |
| BTE | Baytex Energy Corp | 3.4217 | 0.0563 | 1.67 | 3.33 M | 11.38 M | |
| CFP | Canfor Corp | 20.58 | 0.34 | 1.68 | 500.1 K | 10.29 M | |
| TA | Transalta Corp | 3.9782 | 0.1231 | 3.19 | 2.52 M | 10.03 M | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0789 | 1.87 | 2.29 M | 9.84 M | |
| QBR-B | Quebecor Inc | 13.3126 | 0.1476 | 1.12 | 729.4 K | 9.71 M | |
| H | Hydro One Ltd | 15.4373 | 0.1524 | 1 | 627.4 K | 9.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5859 | 0.2586 | 4.85 | 1.55 M | 8.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8525 | 0.1672 | 1.07 | 494.3 K | 7.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5208 | 0.4336 | 4.3 | 707.99 K | 7.45 M | |
| HBM | Hudbay Minerals Inc | 4.6632 | 0.0971 | 2.13 | 1.57 M | 7.33 M | |
| AIM | Aimia Inc | 8.4964 | 0.1354 | 1.62 | 822.8 K | 6.99 M | |
| PXT | Parex Resources Inc | 7.2482 | 0.0935 | 1.31 | 918 K | 6.65 M | |
| MTL | Mullen Group Ltd | 8.5532 | 0.0492 | 0.58 | 765.2 K | 6.54 M | |
| IFP | Interfor Corp | 12.7806 | 0.0751 | 0.59 | 507.3 K | 6.48 M | |
| AGI | Alamos Gold Inc Cls A | 4.3569 | 0.1773 | 4.24 | 1.47 M | 6.42 M | |
| ACO-X | ATCO Ltd | 24.277 | 0.1952 | 0.81 | 262.76 K | 6.38 M | |
| PAAS | Pan American Silver Corp | 7.7495 | 0.191 | 2.53 | 821.05 K | 6.36 M | |
| EDV | Endeavour Mining Corp | 5.8259 | 0.4431 | 8.23 | 1.09 M | 6.33 M | |
| CPX | Capital Power Corp | 9.2569 | 0.3513 | 3.94 | 670 K | 6.2 M | |
| MFI | Maple Leaf Foods | 14.6441 | 0.0957 | 0.66 | 417.14 K | 6.11 M | |
| RFA | RFA Financial Inc. | 29.1145 | 0.1585 | 0.55 | 194.11 K | 5.65 M | |
| AFN | Ag Growth International Inc | 24.3405 | 0.1604 | 0.66 | 229.2 K | 5.58 M | |
| TFII | Tfi International Inc | 19.4141 | 0.187 | 0.97 | 281.69 K | 5.47 M | |
| TXR | Torex Resources Inc. | 12.7807 | 1.0898 | 9.32 | 423.16 K | 5.41 M | |
| NPI | Northland Power Inc | 10.2393 | 0.204 | 2.03 | 524.51 K | 5.37 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7547 | 0.0601 | 0.78 | 689.31 K | 5.35 M | |
| KEL | Kelt Exploration Ltd | 3.73 | 0.14 | 3.9 | 1.41 M | 5.28 M | |
| NG | Novagold Res Inc | 5.87 | 0.33 | 5.96 | 837.64 K | 4.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1432 | 0.1881 | 1.57 | 397.12 K | 4.82 M | |
| RBA | Rb Global Inc | 27.4111 | 0.1774 | 0.65 | 174.36 K | 4.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8744 | 0.2746 | 1.16 | 197.14 K | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 2.10 | 6.93 | 124.8 K | 4.04 M | |
| RUS | Russel Metals | 8.6793 | 0.1002 | 1.17 | 427.2 K | 3.71 M | |
| CHR | Chorus Aviation Inc | 32.415 | 0.3394 | 1.06 | 108.09 K | 3.5 M | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.19 | 3.01 | 516.4 K | 3.36 M | |
| BYD | Boyd Group Services Inc | 64.3703 | 1.8119 | 2.9 | 51.6 K | 3.32 M | |
| ACQ | Autocanada Inc | 19.9457 | 0.2306 | 1.17 | 151.52 K | 3.02 M | |
| EFX | Enerflex Ltd | 10.7851 | 0.0821 | 0.77 | 257.4 K | 2.78 M | |
| NWC | The North West Company Inc | 18.6825 | 0.2189 | 1.19 | 141.54 K | 2.64 M | |
| CAS | Cascades Inc | 9.0956 | 0.2464 | 2.78 | 286.01 K | 2.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2904.3306 | 130.5005 | 4.7 | 871 | 2.53 M | |
| CJR-B | Corus Entertainment Inc | 5.8013 | 0.2607 | 4.71 | 435.5 K | 2.53 M | |
| GEI | Gibson Energy Inc | 6.754 | 0.0916 | 1.37 | 357.49 K | 2.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6397 | 0.0808 | 2.27 | 601.86 K | 2.19 M | |
| SEA | Seabridge Gold Inc | 8.5351 | 0.2147 | 2.58 | 242.73 K | 2.07 M | |
| SSRM | Ssr Mining Inc | 6.8764 | 0.1628 | 2.42 | 290.6 K | 2 M | |
| MRE | Martinrea International Inc | 8.785 | 0.0587 | 0.67 | 197.13 K | 1.73 M | |
| FRU | Freehold Royalties Ltd | 5.1098 | 0.1325 | 2.66 | 312.72 K | 1.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3591 | 0.126 | 1.74 | 213.37 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 86.00 | 5.50 | 6.83 | 14.61 K | 1.26 M | |
| XTC | Exco Tech | 10.9603 | 0.3213 | 3.02 | 96.32 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1985 | 0.3794 | 2.75 | 63.05 K | 895.16 K | |
| SYZ | Sylogist Ltd | 5.3703 | 0.0814 | 1.54 | 164.51 K | 883.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0451 | 0.1112 | 1.6 | 119.26 K | 840.23 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3393 | 0.1413 | 1.54 | 80.69 K | 753.6 K | |
| DII-B | Dorel Industries Inc | 10.2808 | 0.2948 | 2.95 | 71.92 K | 739.38 K | |
| ALS | Altius Minerals Corp | 8.7876 | 0.0603 | 0.69 | 80.7 K | 709.15 K | |
| WPK | Winpak Ltd | 39.2291 | 0.5731 | 1.48 | 14.8 K | 580.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 55200.00 | 7.64 K | 16000.00 | 40.82 | 100 | 5.52 M |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | 100.00 | 0.78 | 200 | 2.58 M |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.09 | 1.82 | 117.26 K | 591.01 K |
| BYDDY | BYD Company Limited | 10.73 | 83.6 B | 0.17 | 1.61 | 27.53 K | 295.4 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 0.20 | 0.57 | 6.29 K | 220.19 K |
| TGHI | Touchpoint Group Holdings Inc | 145.50 | 344.25 K | 1.50 | 1.04 | 1.4 K | 204.28 K |
| MDLM | Medley Management Inc | 36.4242 | 612 | 1.3562 | 3.87 | 2.42 K | 88.07 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 1.05 | 5.38 | 2.26 K | 46.4 K |
| BOMO | Bowmo Inc | 6600.002 | 200.002 | 3.13 | 3 | 19.8 K | |
| SIMPQ | Simply Inc | 342.50 | 1.55 K | 22.475 | 7.02 | 28 | 9.59 K |
| SDCH | SideChannel Inc. | 3.59 | 5.76 M | 0.44 | 13.97 | 1.5 K | 5.38 K |
| TLSS | Transportation and Logistics Systems Inc | 30.00 | 325 | 5.00 | 20 | 151 | 4.53 K |
| HMNY | Helios and Matheson Analytics Inc | 388.10 | 21.85 | 5.97 | 3 | 1.16 K | |
| CGAC | Code Green Apparel Corp | 24.50 | 1.09 M | 8.00 | 48.48 | 2 | 49 |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 499.9999 | 25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 370.00 | 180.75 K | 20.00 | 5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.3807 | 0.017 | 0.51 | 80.35 K | 271.63 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 1.1765 | 5.41 | 11.23 K | 257.68 K | |
| PE | Pure Energy Minerals Limited | 3.18 | 0.18 | 6 | 28.93 K | 92.01 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.75 | 15 | 4.09 K | 23.52 K | |
| MPH | Medicure Inc | 3.87 | 0.02 | 0.52 | 5.58 K | 21.6 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 1.92 K | 20.76 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 3.33 K | 12.25 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 3.33 K | 12.25 K | |
| GIP | Green Impact Partners Inc | 60.00 | 7.50 | 14.29 | 140 | 8.4 K | |
| PAT | Patriot One Technologies Inc | 19.6667 | 0.6667 | 3.51 | 255 | 5.02 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.8586 | 10.61 | 400 | 3.58 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | 1.20 | 18.75 | 225 | 1.71 K | |
| IMR | iMetal Resources Inc | 15.00 | 5.00 | 50 | 31 | 465 |