Gainers for 17 December 2015 from 00:00:00 until 23:59:59

Gainers for 17 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATNM Actinium Pharmaceuticals Inc 66.5999 48.42 M 9.60 16.84 127.52 K 8.49 M
NOG Northern Oil and Gas 33.3506 2.44 B 1.1333 3.52 153.67 K 5.12 M
GTE Gran Tierra Energy Inc 21.60 338.94 M 0.50 2.37 103.99 K 2.25 M
LCTX Lineage Cell Therapeutics Inc 3.218 273.14 M 0.0687 2.18 564.5 K 1.82 M
BKTI Bk Technologies Inc 15.3477 261.44 M 0.7969 5.48 86.98 K 1.33 M
VKI Invesco Advantage Muni Income Trust II 6.446 382.16 M 0.0725 1.14 199.1 K 1.28 M
PLX Protalix Biotherapeutics 8.70 207.07 M 0.675 8.41 133.33 K 1.16 M
ERC Wells Fargo Advantage Multi-Sector 4.2192 243.51 M 0.0339 0.81 250.3 K 1.06 M
CANF Can-Fite Biopharma Ltd ADR 9089.9912 5.09 M 120.00 1.34 104 945.36 K
REED Reed's, Inc. 1674.1971 14.82 M 17.2894 1.04 148 247.78 K
INTT Intest Corp 3.76 175.2 M 0.06 1.62 48.85 K 183.69 K
CATX Perspective Therapeutics Inc 10.70 97.67 M 0.30 2.88 14.19 K 151.83 K
ESBA Empire State Realty Op LP 14.8124 1.46 B 0.2034 1.39 9.2 K 136.27 K
WYY Widepoint Corp 7.20 62.39 M 0.10 1.41 18.58 K 133.76 K
CVM Cel-Sci Corp 322.50 23.75 M 7.50 2.38 413 133.19 K
NNVC Nanoviricides Inc 21.40 33.97 M 0.40 1.9 5 K 107 K
GLU Gabelli Global Utility 7.8574 113.79 M 0.0681 0.87 13.4 K 105.29 K
ARMP Armata Pharmaceuticals Inc 700.00 141.29 M 35.00 5.26 134 93.8 K
INUV Inuvo Inc 28.30 6.46 M 0.20 0.71 3.24 K 91.69 K
SCPX Scorpius Holdings Inc 28464.0078 12.23 K 276.3496 0.98 3 85.39 K
TGEN TGEN 3.25 53.43 M 0.29 9.8 25.05 K 81.42 K
ECF Ellsworth Convertible Growth and Income 3.7068 158.02 M 0.0193 0.52 19.6 K 72.65 K
IBIO Ibio Inc 2850.00 51.03 M 100.00 3.64 25 71.25 K
OGEN Oragenics Inc 21960.00 1.6 M 180.00 0.83 3 65.88 K
CVU CPI Aerostructures 9.27 61.35 M 0.0801 0.87 6.59 K 61.08 K
SDEV Stablecoin Development Corporation 9109.6396 65.07 M 1012.1821 12.5 6 54.66 K
BCHT Birchtech Corp. 3.10 29.99 M 0.35 12.73 16.98 K 52.64 K
LODE Comstock Mining Inc 103.725 146.03 M 1.60 1.57 491 50.93 K
VNRX Volitionrx Ltd 4.47 6.01 M 0.07 1.59 10.7 K 47.83 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.9078 0.2543 1.08 1.8 K 43.03 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.7687 0.2485 1.1 1.4 K 31.88 K
IOR Income Opportunity Realty Trust 7.78 73.2 M 0.2376 3.15 4.02 K 31.3 K
ESP Espey Mfg. & Electronics 18.3862 147.09 M 0.4913 2.75 1.5 K 27.58 K
CVR Chicago Rivet & Machine Company 17.6024 9.28 M 0.1788 1.03 1.5 K 26.4 K
MTNB Matinas Biopharma Hl 36.00 1.21 M 2.00 5.88 723 26.03 K
OPHC Optimumbank Hlds 5.12 114.3 M 0.92 21.9 4.64 K 23.78 K
PED Pedevco Corp 34.00 192.87 M 10.00 41.67 409 13.91 K
FISK Empire State Realty Op LP Se 14.6541 1.41 B 0.4293 3.02 925 13.56 K
PW Power REIT 4.2672 2.52 M 0.1172 2.82 2.33 K 9.93 K
OGCP Empire State Realty Op LP Se 14.7249 1.42 B 0.13 0.89 500 7.36 K
TPHS Trinity Pl Hlds Inc 5.7261 1.97 M 0.0498 0.88 953 5.46 K
AGIG AGIG 23.75 36.75 M 1.25 5.56 149 3.54 K
ITP IT Tech Packaging Inc 15.89 1.82 M 0.29 1.86 169 2.69 K
USBC USBC, Inc. 262.00 147.54 M 7.20 2.83 8 2.1 K
CIX Compx International Inc 6.9027 500.32 M 0.1709 2.54 230 1.59 K
BESS Bimergen Energy Corporation 46.20 27.11 M 1.40 3.13 11 508.2
CPHI China Pharma Holdings 18.50 24.3 M 0.82 4.64 16 296
BMNR Bitmine Immersion Technologies Inc 38.3887 11.23 B 14.3957 60 0 0
SING Singlepoint 405599.00 7.98 K 15600.00 4 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 157.25 1.3437 0.86 604 94.98 K
RU Rubber 151.80 5.40 3.69 55 8.35 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.3233 0.1817 1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 13.9661 829.5 B 0.2438 1.78 29.02 M 405.36 M
AEP American Electric Power Company 40.0123 69.88 B 0.2857 0.72 4.31 M 172.27 M
EXC Exelon Corp 13.2234 47.24 B 0.0795 0.6 11.4 M 150.78 M
LNT Alliant Energy Corp 23.0273 19.05 B 1.0662 4.85 4.54 M 104.59 M
SEDG Solaredge Tech 26.08 1.71 B 0.33 1.28 3.77 M 98.24 M
FIVE Five Below Inc 31.81 13.97 B 0.68 2.18 2.96 M 94.24 M
HAIN Hain Celestial Group 41.10 12.65 M 0.48 1.18 2.2 M 90.31 M
LFWD Rewalk Robotics Ltd 23100.00 16.82 M 10500.00 83.33 3.38 K 78.08 M
PCRX Pacira Pharm Inc 73.62 1.46 B 0.64 0.88 947.25 K 69.74 M
STLD Steel Dynamics Inc 13.7062 32.36 B 0.1612 1.19 5.08 M 69.66 M
TER Teradyne Inc 19.3857 38.41 B 0.2538 1.33 3.16 M 61.25 M
SOHU Sohu.com Inc ADR 56.20 379.43 M 4.70 9.13 930.84 K 52.31 M
CRUS Cirrus Logic Inc 30.80 5.9 B 0.18 0.59 1.58 M 48.76 M
SSYS Stratasys Ltd 25.85 588.39 M 0.97 3.9 1.85 M 47.72 M
RUN Sunrun Inc 12.71 2.36 B 1.08 9.29 3.61 M 45.86 M
VISN CommScope Holding Company, Inc. 24.2502 950.18 M 0.4505 1.89 1.68 M 40.79 M
NBIS Nebius Group N.V. 15.37 38.45 B 0.18 1.18 2.5 M 38.39 M
GLPI Gaming & Leisure 14.2627 11.81 B 0.305 2.19 2.6 M 37.06 M
WB Weibo Corp ADR 14.1586 1.57 B 0.6572 4.87 1.93 M 27.38 M
SANM Sanmina Corp 21.25 8.02 B 0.34 1.63 1.2 M 25.6 M
CACC Credit Acceptance 211.68 5.43 B 2.28 1.09 115.51 K 24.45 M
HIMX Himax Technologies ADR 5.6668 1.5 B 0.1799 3.28 4.2 M 23.78 M
LIVN Livanova Plc OR Sh 55.85 5.1 B 0.66 1.2 407 K 22.73 M
PACB Pacific Biosciences 10.77 731.94 M 0.65 6.42 1.97 M 21.19 M
CG The Carlyle Group 9.7597 15.08 B 0.1593 1.66 2.03 M 19.8 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 1.98 M 19.8 M
HURN Huron Consulting 57.04 2.55 B 0.70 1.24 343.69 K 19.6 M
AXON Axon Enterprise Inc 16.98 24.69 B 0.20 1.19 1.08 M 18.38 M
MDXG Mimedx Group Inc 8.92 484.47 M 0.82 10.12 1.98 M 17.66 M
TEAM Atlassian 28.01 39.21 B 1.47 5.54 626.85 K 17.56 M
SCOR Comscore Inc 767.20 50.47 M 6.00 0.79 22.78 K 17.48 M
ADTN Adtran Inc 14.5641 349.56 M 0.532 3.79 1.18 M 17.15 M
GGAL Grupo Fin Galicia ADR 19.5398 5.15 B 0.6984 3.71 850.3 K 16.61 M
IRWD Ironwood Pharmaceuti 9.4918 773.32 M 0.1172 1.25 1.72 M 16.28 M
VANI Vivani Medical Inc 171.84 101.48 M 17.76 11.53 88.85 K 15.27 M
ATRO Astronics Cp 29.2945 2.54 B 0.4561 1.58 478.88 K 14.03 M
LITE Lumentum Hld 21.82 54.06 B 0.26 1.21 596.7 K 13.02 M
ASPS Altisource Portfolio 228.16 65.22 M 8.16 3.71 55.63 K 12.69 M
KLIC Kulicke and Soffa 9.6522 3.61 B 0.2261 2.4 1.27 M 12.25 M
MTSI Macom Technology S 38.04 17.57 B 1.07 2.89 313.75 K 11.94 M
MLKN Millerknoll Inc 23.6766 1.54 B 0.2249 0.96 484.77 K 11.48 M
SMTC Semtech Corp 19.48 10.87 B 0.29 1.51 577.78 K 11.26 M
LRMR Larimar Therapeutics Inc 86.04 262.82 M 2.64 3.17 130.3 K 11.21 M
KNDI Kandi Techs Group 10.71 34.42 M 0.36 3.48 984.52 K 10.54 M
TSEM Tower Semiconductor 15.42 17.29 B 0.32 2.12 652.5 K 10.06 M
AVXL Anavex Lf SC 7.46 113.09 M 0.31 4.34 1.28 M 9.58 M
MGNI Magnite Inc 15.76 4.17 B 0.47 3.07 589.6 K 9.29 M
SUPN Supernus Pharm 13.84 1.61 B 0.19 1.39 650.61 K 9 M
ATYR Atyr Pharma Inc 142.38 18.95 M 22.54 18.81 61.44 K 8.75 M
MNKD Mannkind Corp 7.75 1.35 B 0.10 1.31 1.04 M 8.09 M
EGHT 8X8 Inc 11.33 316.52 M 0.18 1.61 712.61 K 8.07 M
NICE Nice Ltd ADR 58.286 5.55 B 0.326 0.56 137.03 K 7.99 M
COLL Collegium Pharma 27.02 767.87 M 0.17 0.63 288.48 K 7.79 M
ARWR Arrowhead Pharma 6.12 6.96 B 0.405 7.09 1.25 M 7.66 M
RBBN Ribbon Communications Inc 7.24 258.01 M 0.25 3.58 943.6 K 6.83 M
RPD Rapid7 Inc 17.32 1.03 B 0.41 2.42 393.64 K 6.82 M
NVCR Novocure Ltd Ord Sh 27.50 1.46 B 0.38 1.4 244.58 K 6.73 M
INGN Inogen Inc 41.21 162.28 M 0.48 1.18 162.49 K 6.7 M
SAIA Saia Inc 23.47 9.12 B 0.18 0.77 278.16 K 6.53 M
GSM Ferroglobe Plc Os 9.0937 485.68 M 0.2362 2.67 704.28 K 6.4 M
TRIB Trinity Bio ADR 58.80 4.34 M 3.80 6.91 104.24 K 6.13 M
ARAY Accuray Inc 7.09 459.16 M 0.20 2.9 858.77 K 6.09 M
KE Kimball Electrnc 12.44 475.76 M 0.76 6.51 483 K 6.01 M
ACRS Aclaris Therapts 28.92 657.13 M 2.95 11.36 183.69 K 5.31 M
STRA Strayer Education 47.4587 1.18 B 0.8747 1.88 108.9 K 5.17 M
TOUR Tuniu Corporatio ADR 134.9133 52.15 M 0.7232 0.54 38.07 K 5.14 M
PMTS CPI Card Group 46.5504 270.8 M 0.8898 1.95 108 K 5.03 M
OSUR Orasure Tech Inc 6.87 243.46 M 0.16 2.38 670.27 K 4.6 M
HAFC Hanmi Financial Cp 15.8729 963.95 M 0.1052 0.67 286.9 K 4.55 M
NGNE Neurogene Inc 246.40 520.3 M 3.80 1.57 17.92 K 4.41 M
COHR Coherent Inc 18.77 44.35 B 0.24 1.3 234.1 K 4.39 M
MCHB Mechanics Bank 18.6422 3.28 B 0.6781 3.77 227.91 K 4.25 M
AMSC Amer Superconductor 5.88 1.23 B 1.67 39.67 720.5 K 4.24 M
FCEL Fuelcell Energy Inc 2048.3999 864.67 M 82.7999 4.21 1.82 K 3.74 M
CTMX Cytomx Thera 20.69 431.65 M 0.11 0.53 169.66 K 3.51 M
EZPW Ezcorp Inc 5.00 1.82 B 0.20 4.17 667.57 K 3.34 M
CVLG Covenant Logistics Group Inc 9.0689 828.58 M 0.3827 4.41 351.49 K 3.19 M
MGPI MGP Ingredients Inc 22.3664 366.74 M 1.0299 4.83 140.34 K 3.14 M
JRVR James River Gp HD 25.2087 174.36 M 0.4089 1.65 112.65 K 2.84 M
OCUL Ocular Therapeut 9.68 1.5 B 0.43 4.65 291.95 K 2.83 M
SPWH Sportsman's Wareh 12.12 44.62 M 0.11 0.92 232.13 K 2.81 M
FIVN Five9 Inc 7.61 2.16 B 0.07 0.93 361.16 K 2.75 M
ATRC Atricure Inc 22.17 2.94 B 0.50 2.31 122.32 K 2.71 M
CHEF The Chefs Warehouse 18.35 4.66 B 0.59 3.32 143.57 K 2.63 M
ADAM New York Mortgage Trust, Inc. 5.9171 513.83 M 0.2156 3.78 434.43 K 2.57 M
LAB Standard Biotools Inc 10.42 272.35 M 0.08 0.77 244.4 K 2.55 M
ACIC American Coastal Insurance Corp 14.7281 473.36 M 0.3247 2.25 169.76 K 2.5 M
CRMT America's Car-Mart 26.69 9.51 M 1.94 7.84 93.16 K 2.49 M
TLPH Talphera Inc 83.60 56.58 M 4.40 5.56 29.56 K 2.47 M
KUST Kustom Entertainment, Inc. 813600.00 2.23 M 157200.00 23.95 3 2.44 M
MBUU Malibu Boats Inc 16.28 416.38 M 0.18 1.12 138.47 K 2.25 M
ESLT Elbit Systems Ltd 77.2481 33.84 B 0.9953 1.31 28.6 K 2.21 M
CZR Caesars Entertainment Inc 10.57 5.97 B 0.69 6.98 202.5 K 2.14 M
BSET Bassett Furniture 18.428 190.94 M 0.761 4.31 116.03 K 2.14 M
PDSB Pds Biotechnology Corp 251.20 113.41 M 1.40 0.56 8.11 K 2.04 M
ALNT Allient Inc 14.1935 1.48 B 1.2026 9.26 142.65 K 2.02 M
CMTL Comtech Telecom Company 16.428 33.75 M 0.1051 0.64 117.63 K 1.93 M
GEOS Geospace Technologie 11.21 49.8 M 0.12 1.08 167.63 K 1.88 M
VYGR Voyager Therapeut 20.69 123.5 M 1.05 5.35 90.57 K 1.87 M
NTRA Natera Inc 10.91 46.46 B 0.16 1.49 160.73 K 1.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDX Fedex Corp 129.5357 74.67 B 2.5678 2.02 5.86 M 759.73 M
VLO Valero Energy Corp 47.752 99.49 B 0.9859 2.11 7.33 M 350.25 M
CI Cigna Corp 129.9447 78.11 B 1.6448 1.28 2.07 M 269.39 M
MPC Marathon Petroleum Corp 37.2565 106.16 B 1.176 3.26 6.73 M 250.88 M
CNC Centene Corp 30.93 33.93 B 0.245 0.8 6.47 M 200.24 M
ELV Elevance Health Inc 120.3217 90.37 B 1.0646 0.89 1.63 M 196.34 M
DUK Duke Energy Corp 46.341 99.88 B 0.3089 0.67 4.21 M 194.9 M
RH Restoration Hardware Holdings 83.07 2.59 B 2.26 2.8 1.71 M 141.86 M
CNP Centerpoint Energy Inc 12.7459 27.05 B 0.1715 1.36 10.92 M 139.14 M
BX Blackstone Inc 18.448 154.27 B 0.4647 2.58 7.29 M 134.44 M
PBF PBF Energy Inc 27.7562 8.24 B 0.7599 2.81 4.39 M 121.89 M
THC Tenet Healthcare Corp 27.63 23 B 0.24 0.88 3.96 M 109.31 M
AEE Ameren Corp 32.5902 31.57 B 0.7624 2.4 3.13 M 102 M
CIEN Ciena Corp 19.74 38.19 B 0.44 2.28 4.65 M 91.82 M
AWK American Water Works 48.567 29.71 B 0.4096 0.85 1.89 M 91.6 M
AR Antero Resources Corp 20.0166 11.17 B 0.2735 1.39 4.24 M 84.8 M
IQV Iqvia Holdings Inc 69.86 45.95 B 1.13 1.64 1.15 M 80.6 M
BG Bunge Ltd 47.3484 19.44 B 0.6433 1.38 1.65 M 78.31 M
ALB Albemarle Corp 45.5776 11.7 B 0.5129 1.14 1.72 M 78.22 M
ES Eversource Energy 36.3296 26.18 B 0.4004 1.11 1.81 M 65.61 M
DLR Digital Realty Trust 51.2168 69.34 B 0.9083 1.81 1.25 M 64.08 M
EPAC Actuant Corp 22.5517 2.09 B 1.0927 5.09 2.68 M 60.39 M
DDD 3D Systems Corp 10.00 319.39 M 0.55 5.82 5.77 M 57.68 M
RDN Radian Group Inc 10.7457 4.75 B 0.1806 1.71 5.22 M 56.07 M
CNX CNX Resources Corp 5.6362 5.15 B 0.1879 3.45 9.39 M 52.93 M
ANET Arista Networks Inc 4.5538 235.21 B 0.0788 1.76 11.6 M 52.85 M
KKR KKR & Co. LP 13.0098 90.6 B 0.3137 2.47 3.62 M 47.13 M
TAL Tal Education Group ADR 7.9693 5.65 B 0.0863 1.09 4.77 M 38.05 M
LPX Louisiana-Pacific Corp 14.8609 5.48 B 0.1667 1.13 2.53 M 37.65 M
ELS Equity Lifestyle Properties 25.3135 12.63 B 0.2929 1.17 1.44 M 36.5 M
SCCC Sachem Capital Corp. 7.75% Note 283.6759 1.8725 0.66 122.1 K 34.64 M
BYD Boyd Gaming Corp 17.8269 5.5 B 0.1493 0.84 1.94 M 34.56 M
RITM Rithm Capital Corp 5.9042 5.27 B 0.0869 1.49 5.77 M 34.04 M
UNFI United Nat Foods 40.36 2.85 B 0.24 0.6 837.65 K 33.81 M
CACI Caci International 99.15 14.14 B 4.48 4.73 337.1 K 33.42 M
STLA Stellantis N.V. 4.3944 12.84 B 0.0318 0.73 7.57 M 33.26 M
NFG National Fuel Gas Company 28.4511 7.05 B 0.1418 0.5 1.11 M 31.48 M
RNR Renaissancere Holdings Ltd 101.7801 14.09 B 0.8709 0.86 293.3 K 29.85 M
AX Axos Financial Inc 20.13 5.33 B 0.43 2.18 1.41 M 28.36 M
RLJ Rlj Lodging Trust 14.1284 1.97 B 0.0987 0.7 1.86 M 26.34 M
NOAH Noah Holdings Ltd ADR 21.471 457.87 M 1.1913 5.87 1.22 M 26.15 M
RLJ-PA RLJ Lodging Trust 12.8483 2.89 B 0.0899 0.7 1.86 M 23.95 M
BAP Credicorp Ltd 75.6651 28.27 B 0.6429 0.86 300.7 K 22.75 M
DNOW Now Inc 16.06 2.52 B 0.14 0.88 1.27 M 20.36 M
SNN Smith & Nephew Snats ADR 26.32 12.99 B 0.4011 1.55 761.2 K 20.03 M
GLOB Globant S.A. 37.80 2.05 B 1.78 4.94 507.97 K 19.2 M
ONIT Onity Group Inc 99.90 268.26 M 0.90 0.91 189.12 K 18.89 M
ESRT Empire State Realty Trust Inc 14.8737 1.61 B 0.171 1.16 1.25 M 18.62 M
BKH Black Hills Corp 30.2232 6.58 B 0.1948 0.65 612 K 18.5 M
BOX Box Inc 13.96 5.71 B 0.16 1.16 1.28 M 17.94 M
APLE Apple Hospitality REIT Inc 11.6546 4.65 B 0.0958 0.83 1.53 M 17.81 M
PFGC Performance Food Group Company 25.09 17.64 B 1.46 6.18 661.52 K 16.6 M
XIFR XPLR Infrastructure LP Unit 17.7107 690.08 M 0.1037 0.59 923.9 K 16.36 M
NLY Annaly Capital Management Inc 10.3001 14.93 B 0.0655 0.64 1.52 M 15.67 M
CWEN Clearway Energy Inc Cl C 8.3654 7.12 B 0.3615 4.52 1.61 M 13.44 M
NJR Newjersey Resources Corp 21.6719 5.49 B 0.3426 1.61 608.52 K 13.19 M
CABO Cable One Inc 398.9466 25.16 M 12.0842 3.12 32.8 K 13.09 M
MS-P-I Morgan Stanley Depository Shares Series 1 22.0952 0.2096 0.96 553.72 K 12.23 M
CUBI Customers Bancorp 28.46 2.89 B 0.45 1.61 405.9 K 11.55 M
STWD Starwood Property Trust 7.7074 4.58 B 0.0445 0.58 1.46 M 11.24 M
PJT Pjt Partners Inc Cl A 23.186 6.49 B 0.645 2.86 466.43 K 10.81 M
AWR American States Water Company 34.8129 3.57 B 0.8435 2.48 308.17 K 10.73 M
USNA Usana Health Sciences Inc 65.625 255.9 M 0.40 0.61 153.04 K 10.04 M
FMS Fresenius Medical Care Corp ADR 34.9671 11.91 B 0.4942 1.43 277.5 K 9.7 M
MS-PI Morgan Stanley 17.1896 68.02 B 0.1632 0.96 553.72 K 9.52 M
EPR Entertainment Properties Trust 30.6392 4.69 B 0.2508 0.83 310 K 9.5 M
WOR Worthington Industries 14.8164 3.09 B 1.233 9.08 602.98 K 8.93 M
TRU Transunion 26.0225 15.85 B 0.1637 0.63 340.9 K 8.87 M
HUBS Hubspot Inc 57.06 10.06 B 0.74 1.31 146 K 8.33 M
MWA Mueller Water Products 7.6741 3.8 B 0.0511 0.67 1.08 M 8.27 M
SPXC SPX Corp 9.12 7.56 B 0.10 1.11 827.3 K 7.54 M
NPKI NPK International Inc. 5.45 748.59 M 0.05 0.93 1.32 M 7.17 M
GEF Greif Bros. Corp 21.2688 4.17 B 0.2488 1.18 329.8 K 7.01 M
AGRO Adecoagro S.A. 10.6159 1.32 B 0.1897 1.82 659.8 K 7 M
APAM Artisan Partners Asset Mgmt 13.5282 2.83 B 0.3898 2.97 507.3 K 6.86 M
ACR Acres Commercial Realty Corp 28.456 182.58 M 1.3417 4.95 233.39 K 6.64 M
CNMD C O N M E D Cp 38.1788 1.55 B 0.5025 1.33 173.4 K 6.62 M
CLW Clearwater Paper Corp 46.16 213.23 M 0.42 0.92 141.09 K 6.51 M
MATV Mativ Holdings Inc 25.7403 677.76 M 0.1664 0.65 233 K 6 M
FN Fabrinet 23.25 13.07 B 0.24 1.04 255.88 K 5.95 M
FBRT Franklin Bsp Realty Trust Inc 5.515 484.31 M 0.0548 1 1.04 M 5.76 M
MAGN Magnera Corp placeholder 229.9645 466.77 M 2.2569 0.99 25.04 K 5.76 M
STAG Stag Industrial Inc 11.6176 7.37 B 0.1345 1.17 495 K 5.75 M
FCPT Four Corners Property Trust IN 8.4141 2.59 B 0.1151 1.39 674.67 K 5.68 M
BMA Banco Macro S.A. ADR 37.5286 3.74 B 0.9911 2.71 143.5 K 5.39 M
LNN Lindsay Corp 61.1853 1.12 B 0.6982 1.15 87.5 K 5.35 M
UIS Unisys Corp 11.28 198.33 M 0.34 3.11 457.2 K 5.16 M
MFA MFA Financial Inc 7.5784 634.6 M 0.1436 1.93 661.21 K 5.01 M
JBTM JBTMarel Corp 45.4687 6.61 B 0.3744 0.83 109.81 K 4.99 M
TSE Trinseo S.A. 20.7419 8.28 M 0.2197 1.07 235.8 K 4.89 M
ARR Armour Residential R 25.5952 1.81 B 0.3398 1.35 187.18 K 4.79 M
USPH U.S. Physical Therapy 44.7125 1.49 B 0.6238 1.41 102.5 K 4.58 M
COHR Coherent Inc 18.77 0.24 1.3 234.1 K 4.39 M
BNED Barnes & Noble Education Inc C 963.00 456.88 M 28.00 2.99 4.29 K 4.14 M
GTY Getty Realty Corp 10.0192 1.93 B 0.0854 0.86 402.8 K 4.04 M
MG Mistras Group Inc 18.74 643.08 M 0.32 1.74 204 K 3.82 M
IVR Invesco Mortgage Capital Inc 31.5682 594.62 M 0.4371 1.4 120.84 K 3.81 M
PAC Grupo Aeroportuario Del Pacifico ADR 60.9525 14.05 B 1.5689 2.64 61.7 K 3.76 M
BBAR Bbva Banco Frances S.A. 13.6148 2.21 B 0.5279 4.03 268.6 K 3.66 M
ACCO Acco Brands Corp 5.2444 486.64 M 0.1701 3.35 657.3 K 3.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 63.8078 0.6824 1.08 2.79 M 178 M
SU Suncor Energy Inc 23.8187 0.1345 0.57 2.96 M 70.5 M
IMO Imperial Oil 33.2359 0.1955 0.59 969.18 K 32.21 M
CCL-B CCL Industries Inc 39.4313 1.0171 2.65 767 K 30.24 M
WCN Waste Connections Inc 38.586 0.7547 1.99 412.04 K 15.9 M
FFH Fairfax Financial Holdings Ltd 528.6011 13.8342 2.69 26.85 K 14.19 M
OTEX Open Text Corp 26.6097 0.2199 0.83 525 K 13.97 M
BEI-UN Boardwalk Real Estate Investment Trust 34.3814 0.9427 2.82 338.94 K 11.65 M
DSG Descartes Sys 27.36 0.49 1.82 412.74 K 11.29 M
CU Canadian Utilities Ltd Cl A NV 19.6115 0.1589 0.82 556.82 K 10.92 M
KEY Keyera Corp 19.0306 0.5089 2.75 556.6 K 10.59 M
QBR-B Quebecor Inc 13.165 0.0816 0.62 783.8 K 10.32 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.4925 0.197 1.08 534.99 K 9.89 M
D-UN Dream Office Real Estate Investment Trust 25.1884 0.2874 1.15 380.54 K 9.59 M
ENGH Enghouse Systems Ltd 28.8219 2.4012 9.09 305.11 K 8.79 M
WFG West Fraser Timber CO Ltd 46.2622 0.2808 0.61 164.1 K 7.59 M
BYD Boyd Group Services Inc 62.5584 1.192 1.94 99.8 K 6.24 M
RBA Rb Global Inc 27.2337 0.4514 1.69 221.86 K 6.04 M
SRU-UN SmartCentres Real Estate Investment Trust 15.6853 0.0861 0.55 380.35 K 5.97 M
CFP Canfor Corp 20.24 0.28 1.4 288.8 K 5.85 M
NFI Nfi Group Inc. 21.6282 0.1829 0.85 262.09 K 5.67 M
IFP Interfor Corp 12.7055 0.2254 1.81 429.6 K 5.46 M
RFA RFA Financial Inc. 28.956 0.2491 0.87 187.07 K 5.42 M
ACO-X ATCO Ltd 24.0818 0.1212 0.51 217.59 K 5.24 M
TA Transalta Corp 3.8551 0.0574 1.51 1.35 M 5.21 M
PEY Peyto Exploration and Dvlpmnt Corp 5.3273 0.1385 2.67 898.3 K 4.79 M
KEL Kelt Exploration Ltd 3.59 0.04 1.13 1.23 M 4.41 M
ATS Ats Corp 12.91 0.52 4.2 294.3 K 3.8 M
AFN Ag Growth International Inc 24.1801 1.4589 6.42 153.7 K 3.72 M
AP-UN Allied Properties Real Estate Investment Trust 17.4626 0.1498 0.87 193.4 K 3.38 M
BEP-UN Brookfield Renewable Partners L.P 10.0872 0.2427 2.47 326.09 K 3.29 M
CSH-UN Chartwell Retirement Residences 7.6946 0.0661 0.87 404.89 K 3.12 M
CPX Capital Power Corp 8.9056 0.0905 1.03 347.76 K 3.1 M
SHOP Shopify Inc 3.70 0.084 2.32 719 K 2.66 M
GTE Gran Tierra Energy Inc 30.30 1.10 3.77 82.17 K 2.49 M
AD-UN Alaris Equity Partners Income Trust 10.3272 0.264 2.62 181.97 K 1.88 M
CMG Computer Modelling Group Ltd 6.3726 0.1927 3.12 266.6 K 1.7 M
BBD-A Bombardier Inc 33.50 0.75 2.29 47.56 K 1.59 M
BOS Airboss America J 14.2454 0.3378 2.43 89.3 K 1.27 M
BDI Black Diamond Group Ltd 5.6596 0.443 8.49 151.79 K 859.09 K
ADEN Adentra Inc 15.3173 0.6017 4.09 48.9 K 749.02 K
CFW Calfrac Well Services Ltd 80.50 7.00 9.52 8.66 K 697.53 K
WJX Wajax Corp 9.1994 0.1017 1.12 68.37 K 628.96 K
TRZ Transat At Inc 7.48 0.23 3.17 83.94 K 627.83 K
ENB-PF Enbridge F Cum Redeemable Prf 7.4985 0.0895 1.21 78.14 K 585.9 K
SWP Swiss Water Decaffeinated Coffee Inc 9.8248 0.4784 5.12 58.5 K 574.75 K
MTY Mty Food Group Inc 27.5876 0.2817 1.03 17.7 K 488.3 K
ENB-PFE Enbridge Inc Pref 13 10.2361 0.0718 0.71 46.81 K 479.16 K
ENB-PT Enbridge Srs R Cum Red Prf 8.1443 0.057 0.7 55.56 K 452.48 K
CJT Cargojet Inc 23.0575 0.5587 2.48 19.1 K 440.4 K
SIS Savaria Corp 3.7872 0.0371 0.99 109.4 K 414.32 K
CSCI Cosciens Biopharma Inc 643.00 19.00 3.04 622 399.95 K
CRT-UN CT Real Estate Investment Trust 7.4084 0.1075 1.47 53 K 392.65 K
CPH Cipher Pharmaceuticals Inc 6.46 0.32 5.21 59.6 K 385.02 K
ENB-PD Enbridge D Cum Redeemable Prf 7.1165 0.0543 0.77 53.88 K 383.41 K
CHP-UN Choice Properties Real Estate Investment Trust 6.6735 0.0797 1.21 57.4 K 383.03 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.4785 0.172 1.4 29.09 K 362.95 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.6695 0.0953 1.45 52.44 K 349.76 K
TRP-PD TC Energy Corp Pref Series 7 9.9699 0.1418 1.44 33.59 K 334.9 K
ENB-PFU Enbridge Inc Pref L 9.2525 0.1285 1.41 32 K 296.08 K
FC Firm Capital Mortgage Inv. Corp 5.7278 0.0486 0.86 49.65 K 284.4 K
HOT-UN American Hotel Income Properties REIT LP 6.3288 0.0363 0.58 44.51 K 281.69 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.7089 0.1369 1.43 26.65 K 258.74 K
ENB-PN Enbridge Srs N Cum Red Prf 7.7896 0.1488 1.95 32.41 K 252.42 K
EMA-PC Emera Srs C Cum Rr Prf 9.70 0.2574 2.73 24.59 K 238.47 K
BN-PT Brookfield Corporation 9.1341 0.1299 1.44 25.33 K 231.39 K
ENB-PP Enbridge Srs P Cum Red Prf 7.9597 0.0713 0.9 28.41 K 226.15 K
BPF-UN Boston Pizza Royalties Income Fund 8.1674 0.2192 2.76 27.6 K 225.44 K
ENB-PY Enbridge Inc Pref 3 8.1061 0.0635 0.79 25.42 K 206.02 K
BCE-PR BCE Inc Pref R 9.2365 0.0905 0.99 22.11 K 204.27 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.8908 0.1124 0.88 14.23 K 183.44 K
VCM Vecima Networks Inc 8.9088 0.1155 1.31 19.9 K 177.29 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.4297 0.1144 1.38 20.82 K 175.49 K
SEC Senvest Capital 156.45 5.40 3.57 1.1 K 172.09 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.213 0.0852 0.7 13.64 K 166.62 K
PPL-PC Pembina Pipeline Corp Pref C 8.9807 0.1894 2.15 18.48 K 165.95 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.7177 0.0599 0.78 21.09 K 162.8 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.863 0.2058 2.13 16.46 K 162.34 K
RBN-UN Blue Ribbon Income Fund 3.9501 0.0252 0.64 38.75 K 153.08 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.8076 0.1662 1.72 15.39 K 150.98 K
ENB-PV Enbridge Inc Pref 1 8.9104 0.219 2.52 16 K 142.57 K
MFC-PM Manulife Financial Corp Pref M 12.0519 0.1858 1.57 11.5 K 138.65 K
MRD Melcor Dev 9.2156 1.00 12.17 14.56 K 134.18 K
MAL Magellan Aero 12.9274 0.0708 0.55 10.32 K 133.37 K
ET Evertz Technologies Ltd 5.066 0.0321 0.64 25.7 K 130.2 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.5392 0.173 1.29 9.48 K 128.35 K
BPO-PA Brookfield Office Properties Inc Pref A 9.0201 0.0519 0.58 11.66 K 105.18 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.7646 0.3007 3.18 10.66 K 104.13 K
POW-PB Power Corporation of Canada Pref B 12.7142 0.0709 0.56 7.97 K 101.37 K
MFC-PN Manulife Financial Corp Pref N 12.2641 0.1217 1 7.91 K 97.01 K
PIF Polaris Infrastructure Inc 4.4299 0.0384 0.87 20 K 88.6 K
BU Burcon Nutrascience Corp 38.2134 6.2862 19.69 2.26 K 86.4 K
GWO-PG Great West Lifeco Inc Pref G 12.9386 0.1572 1.23 6.52 K 84.36 K
ENB-PFV Enbridge Inc Pref 5 8.9572 0.1311 1.49 9.4 K 84.2 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.4294 0.0883 0.66 6.19 K 83.13 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.5367 0.1143 1.21 8.32 K 79.36 K
TCS Tecsys Inc J 7.6752 0.0535 0.7 10.3 K 79.05 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.0394 0.1255 0.97 6.01 K 78.31 K
TRP-PF TC Energy Corp Pref Series 2 7.2043 0.1243 1.76 10.74 K 77.4 K
PZA Pizza Pizza Royalty Corp 6.8769 0.06 0.88 11 K 75.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 39200.00 7.64 K 4400.00 12.64 200 7.84 M
BYDDY BYD Company Limited 10.56 83.6 B 0.14 1.34 41.23 K 435.36 K
SYNE Synthesis Energy Systems Inc 65.92 157 1.28 1.98 1.44 K 95.06 K
SEII Sharing Economy International Inc 264.00 1.29 M 28.00 11.86 324 85.54 K
MDLM Medley Management Inc 35.068 612 0.1938 0.56 1.72 K 60.14 K
BOMO Bowmo Inc 6400.00 399.998 6.67 5 32 K
PEHD Perigee Holdings Inc. 13.68 130 4.04 41.91 553 7.57 K
YVRLF Liquid Media Group Ltd. 58.198 482 1.198 2.1 77 4.48 K
WTRV White River Energy Corp. 128.25 6.2 K 2.85 2.27 9 1.15 K
ENDV Endonovo Therapeutics Inc 350.00 180.75 K 100.00 40 0 0
RBNW Renewable Energy and Power Inc 44800.00 12399.9844 38.27 0 0
BRGO Bergio International Inc 1999.9999 289.83 K 500.00 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 28.35 0.675 2.44 351 K 9.95 M
CAMB Cambria Gold Mines Inc. 43.50 1.00 2.35 107 K 4.65 M
KEEK Personas Social Incorporated 16.50 1.00 6.45 16.87 K 278.32 K
CTA Centaurus Energy Inc 150.00 5.00 3.45 1.08 K 162.15 K
REKO Reko International Group Inc 3.0538 0.0407 1.35 3.8 K 11.6 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 2.3 K 9.2 K
CCMC Core Critical Metals Corp. 13.6667 0.1667 1.23 420 5.74 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 426 4.09 K
PAT Patriot One Technologies Inc 19.00 1.00 5.56 150 2.85 K
GIP Green Impact Partners Inc 52.50 12.50 31.25 10 525
URZ Urz Energy Corp 9.00 0.50 5.88 28 252
PGP Power Group Projects Corp 5.50 1.00 22.22 40 220
© 2026 - CastFwd Corp.