Gainers for 15 December 2015 from 00:00:00 until 23:59:59
Gainers for 15 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.7524 | 36.81 B | 0.4795 | 0.82 | 1.01 M | 59.61 M |
| IMO | Imperial Oil Ltd | 23.6471 | 58.31 B | 0.4601 | 1.98 | 288.4 K | 6.82 M |
| NOG | Northern Oil and Gas | 32.8649 | 2.44 B | 0.8904 | 2.78 | 174.84 K | 5.75 M |
| GSAT | Globalstar | 25.65 | 11.11 B | 0.75 | 3.01 | 173.81 K | 4.46 M |
| PRK | Park National Corp | 62.9187 | 3.26 B | 0.4482 | 0.72 | 45.9 K | 2.89 M |
| GTE | Gran Tierra Energy Inc | 21.60 | 338.94 M | 1.40 | 6.93 | 120.55 K | 2.6 M |
| FSP | Franklin Street Properties | 5.7412 | 40.53 M | 0.2032 | 3.67 | 367.2 K | 2.11 M |
| REED | Reed's, Inc. | 1700.1313 | 14.82 M | 167.1315 | 10.9 | 1.23 K | 2.09 M |
| OBE | Obsidian Energy Ltd | 7.14 | 606.63 M | 0.42 | 6.25 | 276.93 K | 1.98 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 1137.50 | 5.99 | 89 | 1.79 M |
| NHC | National Healthcare Corp | 48.0578 | 3.29 B | 0.2607 | 0.55 | 37 K | 1.78 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1213 | 243.51 M | 0.0829 | 2.05 | 354.7 K | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.368 | 382.16 M | 0.039 | 0.62 | 200.7 K | 1.28 M |
| REI | Ring Energy Inc | 8.06 | 297.02 M | 0.20 | 2.54 | 153.5 K | 1.24 M |
| PLX | Protalix Biotherapeutics | 7.872 | 207.07 M | 0.072 | 0.92 | 112.57 K | 886.17 K |
| CET | Central Securities Corp | 11.4013 | 1.68 B | 0.072 | 0.64 | 65.7 K | 749.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | 2.70 | 5.26 | 13.15 K | 709.99 K |
| CVM | Cel-Sci Corp | 315.00 | 23.75 M | 7.50 | 2.44 | 1.66 K | 522.27 K |
| CMT | Core Molding Technologies Inc | 12.2252 | 191.46 M | 0.2374 | 1.98 | 32.3 K | 394.87 K |
| RLGT | Radiant Logistics | 3.78 | 429.39 M | 0.10 | 2.72 | 94.86 K | 358.56 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6393 | 158.02 M | 0.0337 | 0.93 | 92.3 K | 335.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 5.09 M | 149.9971 | 1.75 | 38 | 331.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8149 | 276.68 M | 0.0635 | 0.73 | 33.7 K | 297.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3132 | 0.2946 | 1.13 | 11.01 K | 289.76 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1081 | 0.128 | 0.67 | 14.72 K | 281.21 K | |
| BHB | Bar Harbor Bankshares | 16.1796 | 698.47 M | 0.5878 | 3.77 | 9.75 K | 157.75 K |
| INUV | Inuvo Inc | 28.20 | 6.46 M | 1.20 | 4.44 | 4.26 K | 120.13 K |
| PLG | Platinum Group Metals Ltd | 14.61 | 147.07 M | 1.51 | 11.53 | 5.09 K | 74.42 K |
| SCPX | Scorpius Holdings Inc | 27220.4336 | 12.23 K | 1796.2715 | 7.07 | 2 | 54.44 K |
| ACU | Acme United Corp | 14.1414 | 265.45 M | 0.2046 | 1.47 | 3.5 K | 49.49 K |
| CVR | Chicago Rivet & Machine Company | 16.805 | 9.28 M | 0.0968 | 0.58 | 2.7 K | 45.37 K |
| IPB | Merrill Lynch & Company | 15.1116 | 0.1222 | 0.82 | 2.9 K | 43.82 K | |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.21 M | 4.00 | 13.33 | 1.1 K | 37.5 K |
| INTT | Intest Corp | 3.78 | 175.2 M | 0.0699 | 1.88 | 9.85 K | 37.24 K |
| OGCP | Empire State Realty Op LP Se | 14.3186 | 1.42 B | 0.2032 | 1.44 | 2.6 K | 37.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 3.74 B | 0.3266 | 5.69 | 5.45 K | 33.04 K |
| AUMN | Golden Minerals Company | 5.4275 | 3.4 M | 0.1775 | 3.38 | 3.24 K | 17.57 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | 0.45 | 4.29 | 1.52 K | 16.63 K |
| EVI | Evi Industries Inc | 3.4176 | 281.86 M | 0.4188 | 13.97 | 3 K | 10.25 K |
| FISK | Empire State Realty Op LP Se | 14.2248 | 1.41 B | 0.0891 | 0.63 | 500 | 7.11 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.0697 | 1.23 | 1 K | 5.75 K |
| ESBA | Empire State Realty Op LP | 14.5032 | 1.46 B | 0.3337 | 2.36 | 300 | 4.35 K |
| COHN | Cohen & CO Inc | 4.8826 | 32.45 M | 0.376 | 8.34 | 784 | 3.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 465.321 | 1.46 T | 21.139 | 4.76 | 83.12 M | 38.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.35 | 608.28 B | 1.04 | 2.86 | 474.16 K | 17.71 M |
| CL | Crude Oil | 37.35 | 1.04 | 2.86 | 474.16 K | 17.71 M | |
| BZ | Brent Crude | 38.45 | 0.53 | 1.4 | 73.7 K | 2.83 M | |
| HE | Lean Hogs | 58.92 | 3.37 | 6.07 | 15.75 K | 928.23 K | |
| SI | Silver | 13.77 | 1.1 B | 0.075 | 0.55 | 38.12 K | 524.91 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 51.9782 | 121.59 B | 1.015 | 1.99 | 17.73 M | 921.57 M |
| GILD | Gilead Sciences Inc | 71.2838 | 210.01 B | 1.0347 | 1.47 | 11.74 M | 836.89 M |
| CMCSA | Comcast Corporation | 20.869 | 87.04 B | 0.1373 | 0.66 | 37.94 M | 791.8 M |
| BIDU | Baidu Inc ADR | 199.13 | 27.58 B | 5.24 | 2.7 | 3.65 M | 726.61 M |
| QCOM | Qualcomm Inc | 35.9891 | 183.47 B | 0.8918 | 2.54 | 20.09 M | 722.91 M |
| INTC | Intel Corp | 27.8053 | 315.55 B | 0.5611 | 2.06 | 24.37 M | 677.5 M |
| AMGN | Amgen Inc | 119.9689 | 251.65 B | 3.3236 | 2.85 | 5.37 M | 643.7 M |
| CSCO | Cisco Systems Inc | 19.5155 | 388.94 B | 0.2617 | 1.36 | 30.39 M | 593.15 M |
| NWL | Newell Rubbermaid Inc | 28.9651 | 2.51 B | 1.2996 | 4.7 | 20.33 M | 588.72 M |
| EXPE | Expedia Group Inc | 123.4566 | 30.75 B | 5.6306 | 4.78 | 4.15 M | 512.21 M |
| TSLA | Tesla Inc | 14.7393 | 1.49 T | 0.1673 | 1.15 | 33.67 M | 496.22 M |
| BIIB | Biogen Inc | 289.11 | 37.67 B | 6.72 | 2.38 | 1.62 M | 469.6 M |
| VRTX | Vertex Pharmaceutic | 117.28 | 139.67 B | 1.58 | 1.37 | 3.95 M | 463.04 M |
| REGN | Regeneron Pharmaceuticals | 552.716 | 95.17 B | 16.3992 | 3.06 | 782.6 K | 432.56 M |
| PYPL | PayPal Holdings | 36.1269 | 49.88 B | 1.3031 | 3.74 | 11.71 M | 423.04 M |
| PEP | Pepsico Inc | 72.8694 | 193.35 B | 1.0558 | 1.47 | 5.55 M | 404.73 M |
| AVGO | Broadcom Inc. | 11.0501 | 1.53 T | 0.0587 | 0.53 | 35.4 M | 391.15 M |
| ADBE | Adobe Systems Inc | 94.02 | 92.36 B | 0.76 | 0.81 | 4.1 M | 385.46 M |
| ILMN | Illumina Inc | 181.2062 | 33.38 B | 11.3035 | 6.65 | 2.06 M | 374.12 M |
| MU | Micron Technology | 13.8296 | 829.5 B | 0.5072 | 3.81 | 26.46 M | 365.87 M |
| VTRS | Viatris Inc | 43.7582 | 23.53 B | 0.5025 | 1.16 | 7.7 M | 336.8 M |
| TXN | Texas Instruments | 43.1739 | 270.37 B | 0.9978 | 2.37 | 7.6 M | 328.23 M |
| CHTR | Charter Communications | 178.25 | 15.75 B | 3.44 | 1.97 | 1.67 M | 297.3 M |
| CSX | CSX Corp | 7.5273 | 93.51 B | 0.2863 | 3.95 | 39.33 M | 296.07 M |
| AAL | American Airlines Group | 40.7105 | 9.38 B | 0.7932 | 1.99 | 7.1 M | 288.93 M |
| PCRX | Pacira Pharm Inc | 70.89 | 1.46 B | 8.46 | 13.55 | 4.06 M | 288.05 M |
| CTSH | Cognizant Tech Sol | 53.3739 | 28.43 B | 0.6616 | 1.26 | 5.34 M | 285.17 M |
| MDLZ | Mondelez Intl Inc | 34.6012 | 84.1 B | 0.5502 | 1.62 | 8.24 M | 285.02 M |
| NXPI | Nxp Semiconductors | 74.1907 | 64.63 B | 0.4244 | 0.58 | 3.78 M | 280.77 M |
| AMAT | Applied Materials | 16.4122 | 294.06 B | 0.3645 | 2.27 | 16.83 M | 276.19 M |
| FSLR | First Solar Inc | 59.83 | 20.59 B | 1.42 | 2.43 | 4.59 M | 274.61 M |
| EBAY | Ebay Inc | 25.1106 | 53.11 B | 0.2395 | 0.96 | 10.29 M | 258.32 M |
| PANW | Palo Alto Networks Inc | 30.9583 | 270.81 B | 0.3433 | 1.12 | 7.95 M | 246.17 M |
| ISRG | Intuitive Surg Inc | 59.6733 | 162.71 B | 0.9234 | 1.57 | 4.01 M | 239.53 M |
| WYNN | Wynn Resorts Ltd | 58.0113 | 8.93 B | 2.8725 | 5.21 | 4.01 M | 232.66 M |
| UAL | United Airlines Holdings Inc | 57.90 | 39.11 B | 0.60 | 1.05 | 3.68 M | 212.82 M |
| JD | Jd.com Inc ADR | 28.7198 | 38.33 B | 0.673 | 2.4 | 7.36 M | 211.28 M |
| FFIV | F5 Networks Inc | 99.75 | 18.05 B | 3.44 | 3.57 | 2.1 M | 209.95 M |
| TMUS | T-Mobile US | 36.6902 | 178.71 B | 1.5769 | 4.49 | 5.59 M | 204.94 M |
| SIRI | Sirius XM Holdings | 32.9291 | 10.99 B | 0.5663 | 1.75 | 5.98 M | 196.94 M |
| CHKP | Check Point Software | 86.97 | 14.7 B | 1.73 | 2.03 | 2.25 M | 195.46 M |
| NTES | Netease Inc ADR | 30.0442 | 83.01 B | 0.5139 | 1.74 | 6.37 M | 191.29 M |
| EXC | Exelon Corp | 12.7511 | 47.24 B | 0.0944 | 0.75 | 15 M | 191.27 M |
| KHC | Kraft Heinz Company | 45.2893 | 28.91 B | 0.651 | 1.46 | 4.17 M | 188.8 M |
| KMB | Kimberly-Clark Corp | 87.4542 | 68.68 B | 1.258 | 1.46 | 2.15 M | 187.9 M |
| APA | Apa Corp | 35.007 | 15.15 B | 1.3765 | 4.09 | 5.15 M | 180.44 M |
| WDC | Western Digital Cp | 39.2139 | 108.47 B | 0.9662 | 2.53 | 4.48 M | 175.59 M |
| AEP | American Electric Power Company | 39.0507 | 69.88 B | 1.0453 | 2.75 | 4.35 M | 170.03 M |
| INCY | Incyte Corp | 114.725 | 24.85 B | 5.315 | 4.86 | 1.47 M | 168.28 M |
| VRSN | Verisign Inc | 88.8613 | 27.43 B | 1.0963 | 1.25 | 1.89 M | 167.54 M |
| LRCX | Lam Research Corp | 6.9323 | 276.95 B | 0.2056 | 3.06 | 23.6 M | 163.57 M |
| LULU | Lululemon Athletica | 49.26 | 13.03 B | 1.47 | 3.08 | 3.22 M | 158.74 M |
| INTU | Intuit Inc | 90.5823 | 90.39 B | 1.5532 | 1.74 | 1.75 M | 158.25 M |
| AKAM | Akamai Technologies | 51.76 | 11.54 B | 0.68 | 1.33 | 3.04 M | 157.32 M |
| GPRO | Gopro Inc Cl A | 17.91 | 189.1 M | 0.60 | 3.47 | 8.49 M | 152.09 M |
| CHRW | C.H. Robinson Ww | 49.292 | 14.96 B | 0.7321 | 1.51 | 2.63 M | 129.58 M |
| LIN | Linde Plc | 88.4515 | 238.88 B | 0.9112 | 1.04 | 1.45 M | 127.97 M |
| MCHP | Microchip Technology | 18.8646 | 33.39 B | 0.5978 | 3.27 | 6.66 M | 125.66 M |
| ADP | Automatic Data Processing, Inc. | 68.3567 | 119.24 B | 0.6958 | 1.03 | 1.83 M | 125.14 M |
| WFRD | Weatherford International Plc | 8.88 | 6.2 B | 0.3891 | 4.58 | 13.8 M | 122.58 M |
| TRIP | Tripadvisor Inc | 76.3977 | 834.46 M | 1.8764 | 2.52 | 1.6 M | 122.21 M |
| FITB | Fifth Third Bancorp | 14.2528 | 49.12 B | 0.4654 | 3.38 | 8.46 M | 120.58 M |
| BMRN | Biomarin Pharmaceuticals | 99.14 | 11.08 B | 4.91 | 5.21 | 1.21 M | 120.15 M |
| FISV | Fiserv Inc | 46.3805 | 33.8 B | 0.2469 | 0.54 | 2.57 M | 119.21 M |
| UTHR | United Therapeutic | 159.97 | 24.81 B | 7.48 | 4.91 | 706.25 K | 112.98 M |
| GT | Goodyear Tire Rubber | 29.7452 | 1.2 B | 0.8634 | 2.99 | 3.79 M | 112.86 M |
| GEN | Gen Digital Inc | 7.7536 | 17.68 B | 0.2459 | 3.28 | 13.76 M | 106.67 M |
| ADSK | Autodesk Inc | 61.09 | 55.04 B | 0.35 | 0.58 | 1.74 M | 106.31 M |
| TROW | T Rowe Price Group | 49.0419 | 23.64 B | 0.914 | 1.9 | 2.11 M | 103.26 M |
| COO | Cooper Companies | 34.0654 | 12.16 B | 0.4218 | 1.25 | 2.96 M | 100.96 M |
| PAYX | Paychex Inc | 38.835 | 40.85 B | 0.2195 | 0.57 | 2.55 M | 99.05 M |
| CDNS | Cadence Design Systems, Inc. | 21.61 | 92.34 B | 0.42 | 1.98 | 4.56 M | 98.48 M |
| VRSK | Verisk Analytics Inc | 73.588 | 26.11 B | 1.0106 | 1.39 | 1.31 M | 96.3 M |
| NTRS | Northern Trust Corp | 55.1084 | 32.18 B | 2.0093 | 3.78 | 1.65 M | 90.79 M |
| KLAC | K L A-Tencor Corp | 57.5856 | 197.24 B | 1.0451 | 1.85 | 1.56 M | 89.63 M |
| STX | Seagate Technology | 21.4564 | 116.19 B | 0.3634 | 1.72 | 4.14 M | 88.86 M |
| XEL | XCEL Energy Inc | 25.6984 | 51.46 B | 0.2023 | 0.79 | 3.31 M | 84.97 M |
| FANG | Diamondback Energy | 58.8127 | 49.74 B | 0.6919 | 1.19 | 1.44 M | 84.73 M |
| JAZZ | Jazz Pharma Plc | 138.47 | 15.63 B | 3.26 | 2.41 | 604.5 K | 83.71 M |
| SBAC | SBA Communications | 94.1175 | 19.88 B | 0.7614 | 0.82 | 886.1 K | 83.4 M |
| MIDD | Middleby Corp | 109.05 | 6.24 B | 0.99 | 0.92 | 746.76 K | 81.43 M |
| HBAN | Huntington Bcshs | 7.2752 | 32.08 B | 0.2527 | 3.6 | 11.18 M | 81.34 M |
| ACAD | Acadia Pharmaceutica | 34.60 | 2.84 B | 1.12 | 3.35 | 2.29 M | 79.3 M |
| WTW | Weight Watchers International, Inc | 105.7094 | 30.16 B | 1.1241 | 1.07 | 740.81 K | 78.31 M |
| CSIQ | Canadian Solar Inc | 25.40 | 734.64 M | 0.76 | 3.08 | 3.06 M | 77.8 M |
| ZION | Zions Bancorp | 21.0467 | 9.67 B | 0.724 | 3.56 | 3.64 M | 76.57 M |
| PCAR | Paccar Inc | 21.4171 | 55.67 B | 0.1656 | 0.78 | 3.56 M | 76.33 M |
| FWONA | Liberty Media F1 Series A | 26.7291 | 26.18 B | 0.9475 | 3.68 | 2.85 M | 76.28 M |
| HST | Host Marriott Financial Trust | 10.4174 | 17.56 B | 0.105 | 1.02 | 7.23 M | 75.29 M |
| URBN | Urban Outfitters Inc | 22.81 | 7.56 B | 0.26 | 1.15 | 3.14 M | 71.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.9276 | 10.99 B | 0.4899 | 0.5 | 718.5 K | 70.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8097 | 115.3 B | 0.9594 | 3.44 | 2.4 M | 69.03 M |
| AMBA | Ambarella Inc | 57.54 | 2.72 B | 1.21 | 2.15 | 1.18 M | 67.63 M |
| CHRD | Chord Energy Corp | 5.5505 | 7.38 B | 0.4525 | 8.88 | 11.81 M | 65.58 M |
| AZN | Astrazeneca Plc ADR | 46.7217 | 293.73 B | 0.3652 | 0.79 | 1.39 M | 65 M |
| FTNT | Fortinet Inc | 6.118 | 89.98 B | 0.034 | 0.56 | 10.59 M | 64.76 M |
| PGEN | Precigen Inc | 30.446 | 1.7 B | 1.1497 | 3.92 | 2.05 M | 62.28 M |
| ALKS | Alkermes Plc | 72.74 | 7.76 B | 1.11 | 1.55 | 849.4 K | 61.79 M |
| TREE | Lendingtree Inc | 97.60 | 512.4 M | 3.45 | 3.66 | 629.12 K | 61.4 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 28.88 B | 0.1527 | 1.94 | 7.62 M | 61.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9653.1084 | 2.62 B | 490.0186 | 5.35 | 3.76 M | 36.33 B |
| BHC | Bausch Health Companies Inc | 109.59 | 3.14 B | 15.45 | 16.41 | 24.24 M | 2.66 B |
| BAC | Bank of America Corporation | 13.9109 | 348.81 B | 0.4951 | 3.69 | 99.74 M | 1.39 B |
| DIS | Walt Disney Company | 103.382 | 205.68 B | 2.5901 | 2.57 | 13.36 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 55.4389 | 671.97 B | 2.373 | 4.47 | 24.37 M | 1.35 B |
| CVX | Chevron Corp | 59.8866 | 411.23 B | 2.2144 | 3.84 | 19.16 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 80.0703 | 262.16 B | 1.8637 | 2.38 | 13.05 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 50.2083 | 908.43 B | 1.3901 | 2.85 | 18.13 M | 910.11 M |
| PG | Procter & Gamble Company | 63.2714 | 390.13 B | 1.1037 | 1.78 | 14.11 M | 892.97 M |
| C | Citigroup Inc | 38.8442 | 201.88 B | 1.0503 | 2.78 | 21.64 M | 840.68 M |
| V | Visa Inc | 73.1463 | 789.02 B | 1.6281 | 2.28 | 11.36 M | 830.6 M |
| WFC | Wells Fargo & Company | 40.9672 | 256.63 B | 1.2758 | 3.21 | 19.06 M | 780.7 M |
| AAP | Advance Auto Parts Inc | 136.1019 | 2.77 B | 7.4601 | 5.8 | 5.66 M | 770.38 M |
| HAL | Halliburton Company | 30.4124 | 26.37 B | 0.4509 | 1.5 | 24.6 M | 748.17 M |
| JNJ | Johnson & Johnson | 78.5246 | 679.13 B | 1.4931 | 1.94 | 9.28 M | 728.96 M |
| ORCL | Oracle Corporation | 33.4496 | 373.47 B | 0.4902 | 1.49 | 19.26 M | 644.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.88 | 1.23 T | 2.86 | 2.17 | 4.7 M | 634.38 M |
| BA | Boeing Company | 131.413 | 136.6 B | 3.1658 | 2.47 | 4.71 M | 618.34 M |
| SLB | Schlumberger N.V. | 53.6976 | 74.36 B | 1.3604 | 2.6 | 10.51 M | 564.46 M |
| KO | Coca-Cola Company | 31.2392 | 413.11 B | 0.4497 | 1.46 | 17.92 M | 559.69 M |
| MCD | McDonald's Corporation | 91.1498 | 199.16 B | 0.5223 | 0.58 | 6.12 M | 557.68 M |
| AIG | American International Group | 46.3834 | 41.28 B | 1.1762 | 2.6 | 11.89 M | 551.39 M |
| GS | Goldman Sachs Group | 147.5386 | 261.39 B | 4.5475 | 3.18 | 3.4 M | 501.44 M |
| MRK | Merck & Company | 36.785 | 366.73 B | 0.4867 | 1.34 | 12.14 M | 446.64 M |
| MA | Mastercard Inc | 92.5453 | 571.33 B | 2.0027 | 2.21 | 4.58 M | 423.85 M |
| NKE | Nike Inc | 59.3196 | 59.23 B | 0.3459 | 0.59 | 6.87 M | 407.5 M |
| BMY | Bristol-Myers Squibb Company | 49.10 | 127.02 B | 1.1048 | 2.3 | 8.25 M | 405.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.0912 | 50.14 B | 0.8276 | 1.37 | 6.6 M | 403.46 M |
| COP | ConocoPhillips | 37.1356 | 161.54 B | 0.7565 | 2.08 | 10.76 M | 399.58 M |
| IBM | International Business Machines | 85.6646 | 232.6 B | 1.1564 | 1.37 | 4.43 M | 379.79 M |
| AXP | American Express Company | 60.4348 | 217.47 B | 1.1372 | 1.92 | 6.25 M | 377.55 M |
| T | American Telephone and Telegraph Inc. | 14.4197 | 146.86 B | 0.0895 | 0.62 | 25.36 M | 365.68 M |
| MDT | Medtronic Inc | 58.7294 | 131.48 B | 0.3428 | 0.59 | 6.23 M | 365.66 M |
| DAL | Delta Air Lines Inc | 45.101 | 60.4 B | 0.8553 | 1.93 | 8.08 M | 364.63 M |
| FDX | Fedex Corp | 123.436 | 74.67 B | 0.8531 | 0.7 | 2.93 M | 362.05 M |
| F | Ford Motor Company | 7.9262 | 50 B | 0.1429 | 1.84 | 43.73 M | 346.6 M |
| MS | Morgan Stanley | 24.4731 | 292.81 B | 0.7154 | 3.01 | 13.71 M | 335.5 M |
| MPC | Marathon Petroleum Corp | 35.6885 | 106.16 B | 0.8494 | 2.44 | 9.24 M | 329.77 M |
| EOG | Eog Resources | 57.1665 | 77.86 B | 0.3254 | 0.57 | 5.7 M | 325.91 M |
| CAT | Caterpillar Inc | 52.0141 | 274.04 B | 0.4909 | 0.95 | 6.06 M | 315.27 M |
| SCHW | The Charles Schwab Corp | 29.0602 | 160.36 B | 0.8145 | 2.88 | 10.84 M | 315.06 M |
| UNH | Unitedhealth Group Inc | 100.2033 | 356.28 B | 1.4996 | 1.52 | 3.12 M | 313.04 M |
| AMG | Affiliated Managers Group | 147.382 | 9.91 B | 7.9673 | 5.71 | 2.04 M | 301.22 M |
| KR | Kroger Company | 28.8274 | 40.17 B | 0.3066 | 1.08 | 10.44 M | 301.08 M |
| YUM | Yum! Brands | 44.1266 | 43.28 B | 0.5835 | 1.34 | 6.82 M | 300.86 M |
| VLO | Valero Energy Corp | 45.507 | 99.49 B | 0.5063 | 1.13 | 6.45 M | 293.69 M |
| LLY | Eli Lilly and Company | 71.9273 | 1.26 T | 0.7065 | 0.99 | 3.98 M | 285.95 M |
| FCX | Freeport-Mcmoran Inc | 5.8998 | 89.51 B | 0.0543 | 0.93 | 47.37 M | 279.45 M |
| OXY | Occidental Petroleum Corp | 51.0031 | 55.74 B | 1.3339 | 2.69 | 5.33 M | 271.88 M |
| BLK | Blackrock Inc | 255.4342 | 187.58 B | 7.7047 | 3.11 | 1.03 M | 263.73 M |
| CB | Chubb Ltd | 94.8163 | 138.87 B | 1.3919 | 1.49 | 2.75 M | 261.01 M |
| PM | Philip Morris International Inc | 52.3576 | 301 B | 0.4053 | 0.78 | 4.9 M | 256.81 M |
| ABBV | Abbvie Inc | 36.6031 | 518.44 B | 0.6166 | 1.71 | 6.99 M | 255.86 M |
| MET | Metlife Inc | 31.736 | 64.16 B | 0.7672 | 2.48 | 7.9 M | 250.69 M |
| PANW | Palo Alto Networks Inc | 30.9583 | 0.3433 | 1.12 | 7.95 M | 246.17 M | |
| SHEL | Royal Dutch Shell Plc ADR | 44.68 | 280.18 B | 0.73 | 1.66 | 5.3 M | 236.97 M |
| UPS | United Parcel Service | 67.6553 | 94.48 B | 0.7046 | 1.05 | 3.43 M | 232.34 M |
| STT | State Street Corp | 50.0233 | 46.49 B | 1.2466 | 2.56 | 4.62 M | 231.09 M |
| TMO | Thermo Fisher Scientific Inc | 133.4739 | 267.38 B | 2.0192 | 1.54 | 1.73 M | 230.48 M |
| SYF | Synchrony Financial | 23.8089 | 23.82 B | 0.3166 | 1.35 | 9.66 M | 229.89 M |
| BP | BP Plc ADR | 16.9363 | 114.85 B | 0.2919 | 1.75 | 13.46 M | 227.93 M |
| ICE | Intercontinental Exchange | 43.8806 | 97.26 B | 0.7758 | 1.8 | 5.17 M | 226.75 M |
| NOV | Nov Inc | 30.4607 | 6.31 B | 0.9667 | 3.28 | 7.14 M | 217.62 M |
| ABT | Abbott Laboratories | 37.3365 | 191.4 B | 0.6388 | 1.74 | 5.83 M | 217.6 M |
| LUV | Southwest Airlines Company | 39.1432 | 22.66 B | 0.3983 | 1.03 | 5.53 M | 216.64 M |
| NEE | Nextera Energy | 20.5823 | 182.17 B | 0.1543 | 0.76 | 10.29 M | 211.83 M |
| CCL | Carnival Corp | 45.3152 | 41.43 B | 1.1902 | 2.7 | 4.63 M | 209.81 M |
| LYB | Lyondellbasell Industries NV | 49.37 | 19.23 B | 1.3065 | 2.72 | 4.25 M | 209.58 M |
| USB | U.S. Bancorp | 29.9174 | 94.96 B | 0.8495 | 2.92 | 6.97 M | 208.56 M |
| TSN | Tyson Foods | 41.7085 | 21.06 B | 0.9587 | 2.35 | 4.95 M | 206.32 M |
| TRV | The Travelers Companies Inc | 90.5787 | 80.98 B | 1.7206 | 1.94 | 2.26 M | 204.93 M |
| EMR | Emerson Electric Company | 34.7104 | 94.95 B | 0.1765 | 0.51 | 5.75 M | 199.61 M |
| PNC | PNC Bank | 67.6236 | 91.77 B | 1.476 | 2.23 | 2.93 M | 198.43 M |
| SPG | Simon Property Group | 112.5909 | 88.46 B | 2.2138 | 2.01 | 1.74 M | 195.9 M |
| CL | Colgate-Palmolive Company | 52.142 | 77.85 B | 0.7108 | 1.38 | 3.73 M | 194.3 M |
| DUK | Duke Energy Corp | 45.2499 | 99.88 B | 0.2564 | 0.57 | 4.23 M | 191.56 M |
| COF | Capital One Financial Corp | 62.6629 | 119.45 B | 1.7127 | 2.81 | 3.04 M | 190.45 M |
| WMB | Williams Companies | 14.651 | 83.08 B | 0.1531 | 1.06 | 12.86 M | 188.43 M |
| KMB | Kimberly-Clark Corp | 87.4542 | 37.16 B | 1.258 | 1.46 | 2.15 M | 187.9 M |
| PRU | Prudential Financial Inc | 52.3867 | 41.86 B | 1.4948 | 2.94 | 3.58 M | 187.46 M |
| MCO | Moody's Corp | 89.1686 | 88.12 B | 1.6991 | 1.94 | 2.1 M | 187.2 M |
| APD | Air Products and Chemicals | 95.8198 | 69.27 B | 1.8509 | 1.97 | 1.88 M | 180.15 M |
| AA | Alcoa Corp | 19.2735 | 11.04 B | 0.2536 | 1.33 | 9.31 M | 179.44 M |
| EL | Estee Lauder Companies | 76.7439 | 41 B | 1.6932 | 2.26 | 2.33 M | 178.89 M |
| ZTS | Zoetis Inc Cl A | 43.0506 | 34.02 B | 0.3483 | 0.82 | 4.15 M | 178.84 M |
| LVS | Las Vegas Sands | 31.2753 | 26.02 B | 0.8065 | 2.65 | 5.7 M | 178.29 M |
| TPR | Tapestry Inc | 24.2404 | 26.74 B | 0.9369 | 4.02 | 7.2 M | 174.6 M |
| DVN | Devon Energy Corp | 22.0416 | 46.64 B | 0.2282 | 1.05 | 7.81 M | 172.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8613 | 2.02 T | 0.4696 | 2.7 | 9.44 M | 168.69 M |
| TFC | Truist Financial Corp | 24.7179 | 60.32 B | 0.5051 | 2.09 | 6.77 M | 167.34 M |
| RH | Restoration Hardware Holdings | 79.56 | 2.59 B | 0.91 | 1.16 | 2.07 M | 164.49 M |
| KMX | Carmax Inc | 58.67 | 7.68 B | 0.81 | 1.4 | 2.75 M | 161.11 M |
| BSX | Boston Scientific Corp | 18.66 | 63.81 B | 0.27 | 1.47 | 8.59 M | 160.31 M |
| AON | AON Plc | 87.7101 | 71.24 B | 2.3676 | 2.77 | 1.73 M | 151.79 M |
| WM | Waste Management | 44.1165 | 94.08 B | 1.2489 | 2.91 | 3.43 M | 151.51 M |
| ALL | Allstate Corp | 50.0556 | 62.8 B | 1.0458 | 2.13 | 3.02 M | 151.19 M |
| PLD | Prologis Inc | 30.9452 | 126.93 B | 0.2011 | 0.65 | 4.85 M | 150.02 M |
| KEY | Keycorp | 8.6268 | 22.61 B | 0.2825 | 3.39 | 17.26 M | 148.94 M |
| RF | Regions Financial Corp | 6.7638 | 24.59 B | 0.2838 | 4.38 | 21.97 M | 148.61 M |
| APTV | Aptiv Plc | 66.3795 | 8.08 B | 1.2059 | 1.85 | 2.22 M | 147.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 101.80 | 2.60 | 2.62 | 1.95 M | 198.26 M | |
| BHC | Bausch Health Companies Inc | 149.75 | 20.51 | 15.87 | 1.03 M | 153.87 M | |
| TD | Toronto-Dominion Bank | 34.9381 | 0.4342 | 1.26 | 3.31 M | 115.71 M | |
| RY | Royal Bank of Canada | 49.278 | 0.8029 | 1.66 | 2.26 M | 111.35 M | |
| CNR | Canadian National Railway Co. | 61.5387 | 0.6331 | 1.04 | 1.74 M | 106.84 M | |
| BMO | Bank of Montreal | 49.1198 | 1.0424 | 2.17 | 1.7 M | 83.67 M | |
| TRP | TC Energy Corp | 24.5644 | 0.3292 | 1.36 | 3.19 M | 78.36 M | |
| SU | Suncor Energy Inc | 23.6103 | 0.3898 | 1.68 | 3.11 M | 73.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1619 | 0.2625 | 2.95 | 6.96 M | 63.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1958 | 0.4635 | 1.51 | 2.02 M | 62.94 M | |
| BNS | Bank of Nova Scotia | 32.8586 | 0.5171 | 1.6 | 1.81 M | 59.34 M | |
| ENB | Enbridge Inc | 22.4782 | 0.7611 | 3.5 | 2.63 M | 59.08 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3475 | 0.2383 | 0.88 | 2.13 M | 58.31 M | |
| MFC | Manulife Fin | 12.8801 | 0.1993 | 1.57 | 3.46 M | 44.52 M | |
| RCI-B | Rogers Communications Inc | 34.3828 | 0.3322 | 0.98 | 1.28 M | 43.97 M | |
| NA | National Bank of Canada | 26.3726 | 0.3708 | 1.43 | 1.59 M | 41.88 M | |
| TRI | Thomson Reuters Corp | 41.9133 | 0.2915 | 0.7 | 935.01 K | 39.19 M | |
| GIB-A | CGI Inc | 56.8508 | 0.9117 | 1.63 | 672.6 K | 38.24 M | |
| CVE | Cenovus Energy Inc | 14.5173 | 0.4412 | 3.13 | 2.44 M | 35.43 M | |
| IMO | Imperial Oil | 32.5947 | 0.61 | 1.91 | 1.08 M | 35.17 M | |
| BN | Brookfield Corporation | 13.1973 | 0.1125 | 0.86 | 1.99 M | 26.28 M | |
| L | Loblaw CO | 10.4914 | 0.0686 | 0.66 | 2.5 M | 26.19 M | |
| OBE | Obsidian Energy Ltd | 9.94 | 0.70 | 7.58 | 2.6 M | 25.86 M | |
| ABX | Barrick Mining Corp | 7.9664 | 0.0652 | 0.83 | 3.24 M | 25.79 M | |
| SLF | Sun Life Financial Inc | 28.7403 | 0.2993 | 1.05 | 893.4 K | 25.68 M | |
| MRU | Metro Inc | 33.1288 | 0.5576 | 1.71 | 770.3 K | 25.52 M | |
| LNR | Linamar Corp | 65.6214 | 1.7724 | 2.78 | 379.77 K | 24.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.4013 | 0.7998 | 0.93 | 262.9 K | 22.71 M | |
| FTS | Fortis Inc | 24.7636 | 0.4239 | 1.74 | 836.2 K | 20.71 M | |
| ATRL | Atkinsrealis Group Inc | 38.1252 | 0.6253 | 1.67 | 531.98 K | 20.28 M | |
| BB | Blackberry Ltd | 10.78 | 0.39 | 3.75 | 1.83 M | 19.73 M | |
| QSR | Restaurant Brands International Inc | 36.3334 | 0.9624 | 2.72 | 516.8 K | 18.78 M | |
| OTEX | Open Text Corp | 26.0859 | 0.4958 | 1.94 | 690.6 K | 18.01 M | |
| BTE | Baytex Energy Corp | 3.7779 | 0.2156 | 6.05 | 4.56 M | 17.24 M | |
| CCO | Cameco Corp | 14.5845 | 0.4904 | 3.48 | 1.14 M | 16.59 M | |
| PPL | Pembina Pipeline Corp | 14.0946 | 0.2322 | 1.68 | 1.14 M | 16 M | |
| POW | Power Corp of Canada Sv | 16.734 | 0.3833 | 2.34 | 914.32 K | 15.3 M | |
| VET | Vermilion Energy Inc | 22.3985 | 1.4556 | 6.95 | 650.1 K | 14.56 M | |
| AC | Air Canada | 10.36 | 0.06 | 0.58 | 1.38 M | 14.29 M | |
| EFN | Element Fleet Management Corp | 10.1921 | 0.2084 | 2.09 | 1.39 M | 14.2 M | |
| EMP-A | Empire Company Limited | 20.9742 | 0.1661 | 0.8 | 593 K | 12.44 M | |
| WCP | Whitecap Resources Inc | 5.2235 | 0.0833 | 1.62 | 2.32 M | 12.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9066 | 0.3739 | 2.98 | 921.7 K | 11.9 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2713 | 0.6091 | 7.03 | 1.2 M | 11.12 M | |
| MX | Methanex Corp | 35.8133 | 0.2477 | 0.7 | 296.06 K | 10.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5275 | 0.2587 | 1.07 | 432.15 K | 10.6 M | |
| GWO | Great-West Lifeco Inc | 20.6353 | 0.323 | 1.59 | 480.24 K | 9.91 M | |
| WCN | Waste Connections Inc | 37.0519 | 0.9154 | 2.53 | 262.54 K | 9.73 M | |
| KEY | Keyera Corp | 18.0318 | 0.1808 | 1.01 | 474.72 K | 8.56 M | |
| SJ | Stella Jones Inc | 44.7082 | 1.1004 | 2.52 | 187.6 K | 8.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.053 | 0.7785 | 2.41 | 248.57 K | 8.22 M | |
| EMA | Emera Incorporated | 25.0071 | 0.3099 | 1.25 | 324.79 K | 8.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.387 | 0.3326 | 2.55 | 603.1 K | 8.07 M | |
| CEU | Ces Energy Solutions Corp | 3.3167 | 0.1413 | 4.45 | 2.35 M | 7.79 M | |
| ENGH | Enghouse Systems Ltd | 26.2726 | 1.3253 | 5.31 | 293.47 K | 7.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.9762 | 0.6047 | 3.48 | 420.55 K | 7.56 M | |
| WFG | West Fraser Timber CO Ltd | 44.0972 | 0.6134 | 1.41 | 165.7 K | 7.31 M | |
| CFP | Canfor Corp | 19.16 | 0.44 | 2.35 | 381.1 K | 7.3 M | |
| STN | Stantec Inc | 29.8878 | 0.3579 | 1.21 | 243.06 K | 7.26 M | |
| FTT | Finning Intl | 13.2494 | 0.1782 | 1.36 | 544.14 K | 7.21 M | |
| DSG | Descartes Sys | 26.12 | 0.50 | 1.95 | 275.75 K | 7.2 M | |
| QBR-B | Quebecor Inc | 13.1183 | 0.4156 | 3.27 | 546.6 K | 7.17 M | |
| IAG | IA Financial Corp Inc | 32.3046 | 1.27 | 4.09 | 212.5 K | 6.86 M | |
| PSK | Prairiesky Royalty Ltd | 7.7116 | 0.1949 | 2.59 | 865.3 K | 6.67 M | |
| BOS | Airboss America J | 13.4009 | 0.3965 | 3.05 | 497.7 K | 6.67 M | |
| ACQ | Autocanada Inc | 19.8038 | 1.4811 | 8.08 | 330.04 K | 6.54 M | |
| RFA | RFA Financial Inc. | 27.7787 | 0.9508 | 3.54 | 223.9 K | 6.22 M | |
| NFI | Nfi Group Inc. | 21.7951 | 0.6916 | 3.28 | 281.54 K | 6.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5298 | 0.275 | 1.51 | 299.59 K | 5.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2027 | 0.1085 | 2.13 | 986.2 K | 5.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.712 | 0.3216 | 2.6 | 396.57 K | 5.04 M | |
| CAE | Cae Inc | 14.2547 | 0.2716 | 1.94 | 335.86 K | 4.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9488 | 0.3385 | 2.92 | 378.3 K | 4.52 M | |
| PXT | Parex Resources Inc | 7.3274 | 0.2231 | 3.14 | 604.2 K | 4.43 M | |
| CGX | Cineplex Inc | 39.2756 | 0.5779 | 1.49 | 110.83 K | 4.35 M | |
| TA | Transalta Corp | 3.5763 | 0.1887 | 5.57 | 1.21 M | 4.31 M | |
| CHR | Chorus Aviation Inc | 31.9624 | 0.2262 | 0.71 | 133.16 K | 4.26 M | |
| RUS | Russel Metals | 8.2729 | 0.1837 | 2.27 | 506.3 K | 4.19 M | |
| MFI | Maple Leaf Foods | 14.0698 | 0.1851 | 1.33 | 291.98 K | 4.11 M | |
| WPK | Winpak Ltd | 38.5128 | 1.2641 | 3.39 | 100.59 K | 3.87 M | |
| LB | Laurentian Bank | 28.477 | 0.2304 | 0.82 | 133.77 K | 3.81 M | |
| TFII | Tfi International Inc | 18.658 | 0.2033 | 1.1 | 202.08 K | 3.77 M | |
| FSV | Firstservice Corp | 50.8307 | 0.4088 | 0.81 | 72.6 K | 3.69 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | 0.75 | 2.61 | 124.1 K | 3.66 M | |
| CCA | Cogeco Communications Inc | 43.0656 | 0.3431 | 0.8 | 85 K | 3.66 M | |
| RBA | Rb Global Inc | 26.4598 | 0.4676 | 1.8 | 137.34 K | 3.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.056 | 0.5243 | 3.17 | 212.2 K | 3.62 M | |
| ACO-X | ATCO Ltd | 23.1597 | 0.7134 | 3.18 | 149.4 K | 3.46 M | |
| CG | Centerra Gold Inc | 3.3362 | 0.1076 | 3.33 | 1.03 M | 3.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8909 | 0.5428 | 2.81 | 171.5 K | 3.41 M | |
| CAS | Cascades Inc | 8.5375 | 0.0942 | 1.12 | 392.02 K | 3.35 M | |
| CLS | Celestica Inc Sv | 14.80 | 0.17 | 1.16 | 223.2 K | 3.3 M | |
| CJ | Cardinal Energy Ltd | 4.3944 | 0.0862 | 2 | 747.6 K | 3.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.15 | 0.12 | 1.99 | 533.81 K | 3.28 M | |
| DOO | Brp Inc | 19.2548 | 0.1488 | 0.78 | 161.4 K | 3.11 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5204 | 0.1382 | 1.87 | 404.61 K | 3.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3733 | 0.2832 | 3.12 | 319.56 K | 3 M | |
| BBD-A | Bombardier Inc | 33.50 | 1.00 | 3.08 | 87.74 K | 2.94 M | |
| NPI | Northland Power Inc | 9.6493 | 0.1874 | 1.98 | 291.09 K | 2.81 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 2.00 | 7.19 | 92.49 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.44 | 6.04 B | 0.28 | 3.91 | 1.43 M | 10.6 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 1.74 B | 0.33 | 6.67 | 1.3 M | 6.85 M |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | 18.40 | 10.93 | 27.08 K | 5.06 M |
| CGIP | Celadon Group Inc | 10.1513 | 5.66 K | 0.069 | 0.68 | 466.01 K | 4.73 M |
| PQEFF | Petroteq Energy Inc | 13.185 | 2.685 | 25.57 | 132.19 K | 1.74 M | |
| MBGAF | Mercedes-Benz Group AG | 58.579 | 44.77 B | 0.6833 | 1.18 | 24.8 K | 1.45 M |
| GAMI | GAMCO Investors Inc | 26.3543 | 536.94 M | 0.4949 | 1.91 | 42.9 K | 1.13 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 157.97 K | 540.26 K |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.40 | 1.15 | 11.53 K | 405.86 K |
| ZVOI | Zovio Inc | 7.65 | 137.92 K | 0.15 | 2 | 49.2 K | 376.38 K |
| BYDDY | BYD Company Limited | 10.41 | 83.6 B | 0.09 | 0.87 | 28.3 K | 294.59 K |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | 0.09 | 2.85 | 68.06 K | 221.18 K |
| MDLM | Medley Management Inc | 30.9347 | 612 | 1.0979 | 3.68 | 1.73 K | 53.39 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.60 | 3.08 | 2.26 K | 45.51 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | 0.50 | 7.69 | 400 | 2.8 K |
| PEHD | Perigee Holdings Inc. | 13.96 | 130 | 2.32 | 19.93 | 72 | 1.01 K |
| CGLO | Hash Labs Inc | 29200.00 | 7.64 K | 2800.00 | 10.61 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | 31.15 | 8.68 | 0 | 0 | |
| BOMO | Bowmo Inc | 6000.002 | 280.00 | 4.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.675 | 0.675 | 2.5 | 185.7 K | 5.14 M | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 534 | 77.43 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.25 | 8.93 | 9.99 K | 30.47 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 3.00 | 16.67 | 1.44 K | 30.16 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 3.44 K | 12.03 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 18 | 9.18 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 292 | 7.01 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 1.09 K | 3.54 K | |
| AVN | Avanti Energy Inc | 5.00 | 0.25 | 5.26 | 370 | 1.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.30 | 10.17 | 500 | 1.62 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 187 | 1.35 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 86 | 825.6 | |
| VVTM | VVT Med Inc. | 126.1682 | 60.7476 | 92.86 | 1 | 126.17 | |
| NEXM | NexMetals Mining Corp. | 23.00 | 5.00 | 27.78 | 5 | 115 | |
| TNX | TenX Protocols Inc. | 170.1004 | 3.225 | 1.93 | 0 | 0 |