Gainers for 30 December 2015 from 00:00:00 until 23:59:59

Gainers for 30 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATNM Actinium Pharmaceuticals Inc 94.1999 48.42 M 0.60 0.64 99.9 K 9.41 M
CQP Cheniere Energy Partners LP 12.8992 28.41 B 0.1018 0.8 671.8 K 8.67 M
LCTX Lineage Cell Therapeutics Inc 3.7586 273.14 M 0.0858 2.34 420.35 K 1.58 M
VKI Invesco Advantage Muni Income Trust II 6.5574 382.16 M 0.0334 0.51 130 K 852.46 K
WWR Westwater Resources 339.00 52.86 M 74.70 28.26 1.34 K 454.6 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.6378 0.1988 1.02 13.08 K 256.88 K
REED Reed's, Inc. 1570.4603 14.82 M 34.5789 2.25 156 244.99 K
CEV Eaton Vance California Muni Income Trust 8.4135 76.95 M 0.0753 0.9 28.98 K 243.81 K
NBH Neuberger Berman Intermediate Fund Inc 9.0719 276.68 M 0.0579 0.64 25.4 K 230.43 K
JOB General Employment Enterprises 5.90 21.35 M 0.13 2.25 28.76 K 169.69 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 50 142.5 K
INUV Inuvo Inc 26.30 6.46 M 0.70 2.73 4.97 K 130.71 K
OPHC Optimumbank Hlds 4.015 114.3 M 0.764 23.5 27.74 K 111.36 K
INFU Infusystems Holdings 3.05 292.38 M 0.02 0.66 33 K 100.65 K
SDEV Stablecoin Development Corporation 8421.3555 65.07 M 242.9233 2.97 9 75.79 K
INTT Intest Corp 4.08 175.2 M 0.15 3.82 17.51 K 71.44 K
PED Pedevco Corp 53.00 192.87 M 15.00 39.47 1.09 K 57.61 K
AIRI Air Industries Group Inc 78.50 13.69 M 0.50 0.64 645 50.63 K
CIX Compx International Inc 6.9332 500.32 M 0.1465 2.16 5.74 K 39.81 K
MTNB Matinas Biopharma Hl 42.125 1.21 M 0.625 1.51 752 31.68 K
CVR Chicago Rivet & Machine Company 17.1777 9.28 M 0.3801 2.26 1.7 K 29.2 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3666 0.1242 0.53 917 21.43 K
CPHI China Pharma Holdings 16.00 24.3 M 0.42 2.7 911 14.58 K
TGEN TGEN 3.30 53.43 M 0.30 10 4.19 K 13.84 K
BCHT Birchtech Corp. 3.10 29.99 M 0.10 3.33 4.12 K 12.77 K
EVI Evi Industries Inc 3.5509 281.86 M 0.019 0.54 2.6 K 9.23 K
REPX Riley Exploration Permian Inc 12.1847 895.04 M 1.3122 12.07 687 8.37 K
PLAG Planet Green Holdings Corp 277.50 5.18 M 2.50 0.91 30 8.32 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.2147 0.1868 0.93 380 7.68 K
CTGO Contango Ore Inc 3.45 553.44 M 0.15 4.55 1.18 K 4.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.8076 0.5453 2.25 100 2.48 K
ELLO Ellomay Capital Ltd 8.3784 239.97 M 0.107 1.29 249 2.09 K
SING Singlepoint 444599.00 7.98 K 14820.0938 3.45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3229.00 18.00 0.56 2.76 K 8.92 M
KC Coffee 123.65 2.20 1.81 11.82 K 1.46 M
FC Feeder Cattle 155.475 3.30 2.17 4.49 K 698.08 K
HE Lean Hogs 59.77 0.62 1.05 10.53 K 629.5 K
ZL Soybean Oil 31.28 0.31 1 7.25 K 226.91 K
RU Rubber 147.30 1.20 0.82 342 50.38 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 391.00 27.00 7.42 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.7545 0.2129 1.15 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 66.99 20.59 B 0.58 0.87 1.34 M 89.94 M
OLED Universal Display 52.7818 4.05 B 3.4484 6.99 1.58 M 83.39 M
GPRO Gopro Inc Cl A 18.40 189.1 M 0.12 0.66 4.38 M 80.64 M
FFIV F5 Networks Inc 98.06 18.05 B 0.51 0.52 602.69 K 59.1 M
WDAY Workday Inc 80.28 45.84 B 0.53 0.66 620.03 K 49.78 M
SEDG Solaredge Tech 28.63 1.71 B 1.10 4 1.56 M 44.57 M
PGEN Precigen Inc 31.219 1.7 B 0.7135 2.34 1.34 M 41.75 M
ALNY Alnylam Pharmaceuticals 94.51 20.98 B 0.53 0.56 387.7 K 36.64 M
IONS Ionis Pharmaceuticals 61.32 5.15 B 0.43 0.71 581.7 K 35.67 M
AXON Axon Enterprise Inc 17.81 24.69 B 0.40 2.3 1.87 M 33.28 M
BRKR Bruker Corp 23.9309 10.14 B 0.1726 0.73 1.3 M 31.09 M
CACC Credit Acceptance 210.36 5.43 B 1.53 0.73 100.13 K 21.06 M
HALO Halozyme Therapeutic 17.42 11.68 B 0.30 1.75 764.81 K 13.32 M
VUZI Vuzix Corp 8.51 180.65 M 1.32 18.36 1.53 M 13.04 M
PLAY Dave & Buster's Ente 42.04 285.26 M 0.36 0.86 310.28 K 13.04 M
WERN Werner Enterprise 18.3755 1.67 B 0.1339 0.73 691.03 K 12.7 M
LGIH LGI Homes Inc 24.59 1.08 B 0.75 3.15 501.77 K 12.34 M
MNRO Monro Muffler Brak 52.5967 348.98 M 0.932 1.8 216.18 K 11.37 M
CENX Century Aluminum C 4.79 3.63 B 0.09 1.91 2.24 M 10.74 M
IBRX Immunitybio Inc 18.52 7.54 B 1.29 7.49 524.7 K 9.72 M
COLL Collegium Pharma 28.74 767.87 M 3.33 13.11 289.93 K 8.33 M
CDZI Cadiz Inc 5.30 320.52 M 1.13 27.1 1.56 M 8.26 M
CLLS Cellectis S.A. ADR 31.09 112.82 M 0.62 2.03 263.42 K 8.19 M
OMER Omeros Corp 15.53 1.27 B 0.61 4.09 491.11 K 7.63 M
OMCL Omnicell Inc 31.19 1.72 B 0.43 1.4 224.35 K 7 M
CHDN Churchill Downs IN 22.7773 6.77 B 0.1688 0.75 305.76 K 6.96 M
LITE Lumentum Hld 22.56 54.06 B 0.56 2.55 295.46 K 6.67 M
COKE Coca Cola Bot Cons 17.0789 13.84 B 0.1322 0.78 380.25 K 6.49 M
ATRO Astronics Cp 30.0449 2.54 B 0.309 1.04 210.56 K 6.33 M
AKBA Akebia Therapeutics 12.70 147.75 M 0.69 5.75 491.03 K 6.24 M
QURE Uniqure N.V. 16.12 1.6 B 0.64 4.13 386.54 K 6.23 M
GGAL Grupo Fin Galicia ADR 20.1931 5.15 B 0.2853 1.43 303 K 6.12 M
ROCK Gibraltar Ind Inc 26.01 1.01 B 0.56 2.2 219.48 K 5.71 M
ATRA Atara Biotherap 630.50 82.11 M 12.00 1.94 8.8 K 5.55 M
TTSH Tile Shop Hlds 14.6425 75.74 M 0.3248 2.27 377.49 K 5.53 M
SUPN Supernus Pharm 13.685 1.61 B 0.215 1.6 345.24 K 4.72 M
AGEN Agenus Inc 92.6352 322.91 M 1.3738 1.51 50.64 K 4.69 M
NTRA Natera Inc 11.10 46.46 B 0.30 2.78 378.18 K 4.2 M
TLPH Talphera Inc 78.60 56.58 M 2.80 3.69 49 K 3.85 M
LE Lands' End Inc 23.51 288.94 M 0.26 1.12 157.09 K 3.69 M
AMSC Amer Superconductor 6.81 1.23 B 0.14 2.1 541.7 K 3.69 M
IMUX Immunic Inc 452.00 108.61 M 18.40 4.24 8.15 K 3.68 M
FFBC First Finl Bncp [Oh] 12.438 3.47 B 0.1021 0.83 294.85 K 3.67 M
CVLG Covenant Logistics Group Inc 8.7962 828.58 M 0.0621 0.71 389.43 K 3.43 M
ENPH Enphase Energy Inc 3.50 3.85 B 0.04 1.16 978.2 K 3.42 M
PMTS CPI Card Group 49.2667 270.8 M 0.7025 1.45 68.87 K 3.39 M
GEOS Geospace Technologie 14.32 49.8 M 0.69 5.06 235.72 K 3.38 M
TRS Trimas Corp 18.3807 1.37 B 0.1362 0.75 177.2 K 3.26 M
IEP Icahn Enterprises 12.9873 3.67 B 0.1254 0.97 249.7 K 3.24 M
SGRY Surgery Partners CS 21.17 3.41 B 0.28 1.34 139.54 K 2.95 M
AAON Aaon Inc 14.807 5.18 B 0.0939 0.64 197.27 K 2.92 M
OLLI Ollies Bargain CS 17.00 5.63 B 0.19 1.13 169.29 K 2.88 M
ANGI Angi Inc 94.50 274.03 M 0.70 0.75 28.42 K 2.69 M
IPAR Inter Parfums Inc 19.6681 4.36 B 0.3287 1.7 131.45 K 2.59 M
ALNT Allient Inc 17.4219 1.48 B 0.5402 3.2 146.7 K 2.56 M
TRVN Trevena Inc 6731.25 9.57 K 275.00 4.26 378 2.54 M
LOGI Logitech Int S.A. 12.9621 13.83 B 0.1085 0.84 188.59 K 2.44 M
ARLP Alliance Resource Pt 5.0156 3.19 B 0.0372 0.75 449.45 K 2.25 M
RCKT Rocket Pharmaceuticals Inc 45.08 277.73 M 1.04 2.36 49.16 K 2.22 M
MITK Mitek Systems Inc 4.26 834.76 M 0.21 5.19 487.09 K 2.08 M
DXPE Dxp Enterprise 23.25 2.43 B 0.59 2.6 89.1 K 2.07 M
NCMI National Cinemedia 85.4903 156.16 M 1.842 2.2 22.07 K 1.89 M
LYTS L S I Industries 9.8681 627.09 M 0.1478 1.52 189.34 K 1.87 M
EFOI Energy Focus Inc 490.3504 27.99 M 4.5504 0.94 3.8 K 1.86 M
EYPT Eyepoint Pharmaceuticals Inc 47.30 31.2 M 0.60 1.28 38.19 K 1.81 M
KELYA Kelly Svcs Cl A 14.2976 472.88 M 0.1042 0.73 121.79 K 1.74 M
MMLP Martin Midstrm LP 10.9729 81.38 M 0.1353 1.25 155.78 K 1.71 M
WASH Washington TR Bncorp 23.9988 751.91 M 0.8306 3.59 69.88 K 1.68 M
SHEN Shenandoah Telecom 13.056 565.28 M 0.0766 0.59 127.67 K 1.67 M
CHSCM CHS Pfd Clb Ser3 13.8091 0.103 0.75 114.06 K 1.58 M
IOVA Iovance Biotherapeutics Inc 7.67 3.78 B 0.09 1.19 195.5 K 1.5 M
CASH Meta Financial Group 14.453 1.59 B 0.2407 1.69 99 K 1.43 M
WING Wingstop Inc 16.4501 4.79 B 0.0998 0.61 85.8 K 1.41 M
BZUN Baozun Inc ADR 8.21 199.32 M 0.05 0.61 170.15 K 1.4 M
MLAB Mesa Labs Inc 94.6793 715.26 M 0.8703 0.93 14.39 K 1.36 M
SILC Silicom Ltd 27.5636 173.29 M 0.9647 3.63 48.79 K 1.34 M
IRMD Iradimed Cp 25.655 1.11 B 0.3102 1.22 50.09 K 1.29 M
TTOO T2 Biosystems CS 54800.00 5.61 K 1100.00 2.05 23 1.26 M
OPCH Option Care Health Inc 7.12 4.75 B 0.04 0.56 175.02 K 1.25 M
OMAB Grupo Aeroportuario ADR 22.5675 5.3 B 0.5637 2.56 49.61 K 1.12 M
SUNWQ Sunworks Inc 24.78 0.84 3.51 40.8 K 1.01 M
ACRS Aclaris Therapts 25.59 657.13 M 1.50 6.23 37.76 K 966.28 K
RDHL Redhill Biophrma ADR 12640.00 3.51 M 410.00 3.35 75 948 K
ARQ Arq Inc 5.2997 126.38 M 0.0302 0.57 165.24 K 875.74 K
GBDC Golub Capital Bdc 6.7062 3.3 B 0.0358 0.54 130.07 K 872.31 K
AKTX Akari Therapeutics ADR 11600.00 17.5 M 352.00 3.13 75 870 K
LAKE Lakeland Inds Inc 11.9253 89.38 M 0.088 0.74 72.83 K 868.56 K
UVSP Univest Corp of Penn 14.9652 1.12 B 0.0927 0.62 57.75 K 864.29 K
NWPX Northwest Pipe Company 11.26 882.88 M 0.34 3.11 68.2 K 767.89 K
IBCP Independent Bk Cp 10.9315 816.68 M 0.148 1.37 69.24 K 756.86 K
NTBLQ Notable Labs, Ltd. 182.70 14.35 8.52 4.14 K 755.83 K
XENE Xenon Pharmaceuticals Inc 8.19 3.92 B 0.16 1.99 90.07 K 737.7 K
IESC Ies Holdings 11.37 7.38 B 0.12 1.07 58.58 K 666.09 K
HIFS Hingham Inst For Svg 108.0552 677.17 M 4.7819 4.63 6.15 K 664.86 K
TRUP Trupanion Inc 9.90 1.55 B 0.05 0.51 65.05 K 644.03 K
IMMP Immutep Ltd ADR 3.70 28 M 0.0667 1.84 173.21 K 640.89 K
VCYT Veracyte Inc 7.17 2.08 B 0.07 0.99 88.95 K 637.76 K
DSGR Distribution Solutions Group Inc 12.19 1.62 B 0.125 1.04 47.2 K 575.37 K
NATH Nathan's Famous IN 39.835 418.17 M 0.243 0.61 14.04 K 559.16 K
CNTY Century Casinos IN 7.74 16.83 M 0.10 1.31 72.11 K 558.15 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 102.33 3.14 B 0.94 0.93 8.08 M 826.95 M
VLO Valero Energy Corp 47.6854 99.49 B 0.3264 0.69 5.06 M 241.48 M
ABBV Abbvie Inc 38.8166 518.44 B 0.2272 0.59 5.22 M 202.64 M
ACN Accenture Plc 88.5288 150.27 B 0.4516 0.51 2.05 M 181.25 M
HPE Hewlett Packard Enterprise Comp 6.665 63.11 B 0.0349 0.53 6.28 M 41.83 M
MT Arcelormittal ADR 8.9538 48.29 B 0.2082 2.38 3.3 M 29.53 M
SLG SL Green Realty Corp 66.2011 4.03 B 0.3948 0.6 405.76 K 26.86 M
PBF PBF Energy Inc 27.7713 8.24 B 0.2333 0.85 929.7 K 25.82 M
MTW Manitowoc Company 13.8139 879.57 M 0.0996 0.73 1.7 M 23.44 M
WCC Wesco International 43.0034 15.4 B 0.4658 1.1 526.5 K 22.64 M
ATI Allegheny Technologies Inc 11.167 25.11 B 0.2952 2.72 1.99 M 22.19 M
SLAIY SOLAI Limited 1435.70 598.01 K 34.2999 2.45 14.19 K 20.37 M
CNK Cinemark Holdings Inc 28.5228 4.74 B 0.3744 1.33 625.1 K 17.83 M
BKH Black Hills Corp 32.7146 6.58 B 0.1879 0.58 481.3 K 15.75 M
NAT Nordic American Tanker Shipping Ltd 6.8922 1.38 B 0.2336 3.51 1.89 M 13.05 M
RACE Ferrari N.V. 43.9334 73.41 B 0.4356 1 297 K 13.05 M
HEI Heico Corp 27.7137 47.9 B 0.3585 1.31 410.35 K 11.37 M
TYG Tortoise Energy Infrastructure Corp 40.583 938.78 M 1.0563 2.67 259.02 K 10.51 M
EBS Emergent Biosolutions 35.8044 313.63 M 0.3911 1.1 276.98 K 9.92 M
PBH Prestige Brand Holdings 51.2329 2.07 B 0.2667 0.52 192.8 K 9.88 M
TNK Teekay Tankers Ltd 5.155 2.95 B 0.0665 1.31 1.8 M 9.26 M
SNX Synnex Corp 41.1182 18.22 B 0.3591 0.88 223.63 K 9.2 M
PKX Posco ADR 25.0166 14.96 B 0.2516 1.02 358.2 K 8.96 M
CQP Cheniere Energy Partners LP 12.7379 0.1005 0.8 671.8 K 8.56 M
UI Ubiquiti Networks 30.3741 41.48 B 0.2047 0.68 277.23 K 8.42 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.3816 16.2 B 0.1199 0.84 492.75 K 7.09 M
STNG Scorpio Tankers Inc 58.6125 4.07 B 0.5187 0.89 117.73 K 6.9 M
UIS Unisys Corp 11.33 198.33 M 0.55 5.1 572.3 K 6.48 M
SUN Sunoco LP 15.0636 11.81 B 0.2995 2.03 376.33 K 5.67 M
WMS Advanced Drainage Systems Inc 21.2816 9.88 B 0.2954 1.41 245.85 K 5.23 M
GLP Global Partners LP 6.3469 1.4 B 0.1656 2.68 759.4 K 4.82 M
SMC Summit Midstream Corporation 157.8363 385.39 M 8.3611 5.59 28.85 K 4.55 M
DHT Dht Holdings 3.6864 3.32 B 0.0767 2.12 1.21 M 4.44 M
AMC AMC Entertainment Holdings Inc 179.4325 3.03 B 1.6684 0.94 24.72 K 4.44 M
WGO Winnebago Industries 17.1379 905.26 M 0.1838 1.08 252.4 K 4.33 M
LPL Lg Display Co. Ltd ADR 9.0532 2.64 B 0.1077 1.2 449.6 K 4.07 M
HEI-A HEICO Corporation 24.9682 35.71 B 0.3171 1.29 143.31 K 3.58 M
CVLG Covenant Logistics Group Inc 8.7962 0.0621 0.71 389.43 K 3.43 M
BCO Brink's Company 26.6811 4.72 B 0.1795 0.68 128.3 K 3.42 M
BBW Build-A-Bear Workshop 10.3845 389.41 M 0.0757 0.73 326.94 K 3.4 M
CUBI Customers Bancorp 27.98 2.89 B 0.38 1.38 121.1 K 3.39 M
FRO Frontline Ltd 7.1815 9.86 B 0.0728 1.02 470.36 K 3.38 M
BMA Banco Macro S.A. ADR 37.9027 3.74 B 0.4529 1.21 85.8 K 3.25 M
CNNE Cannae Holdings Inc 10.7292 764.69 M 0.1504 1.42 289.76 K 3.11 M
FSK FS KKR Capital Corp 9.5115 3.27 B 0.1238 1.32 313.73 K 2.98 M
GNL Global Net Lease Inc 7.8005 1.53 B 0.0978 1.27 354.1 K 2.76 M
MED Medifast Inc 23.3005 149.51 M 0.5037 2.21 114.5 K 2.67 M
BOOT Boot Barn Holdings Inc 12.41 4.04 B 0.08 0.65 192.4 K 2.39 M
CMBT Euronav NV 6.0532 4.81 B 0.089 1.49 393.5 K 2.38 M
EVC Entravision Communications Corp 4.6058 858.28 M 0.0721 1.59 412.1 K 1.9 M
CMRE Costamare Inc 5.9055 1.55 B 0.1593 2.77 320.7 K 1.89 M
VMO Invesco Muni Opportunity Trust 7.3016 604.27 M 0.0443 0.61 247.8 K 1.81 M
GS-P-D Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg 17.86 0.2645 1.5 98.44 K 1.76 M
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 25.0259 0.2448 0.99 68.6 K 1.72 M
SKM Sk Telecom Corp ADR 13.5379 12.4 B 0.1523 1.14 120.25 K 1.63 M
MS-P-I Morgan Stanley Depository Shares Series 1 22.6625 0.1449 0.64 70.12 K 1.59 M
EFT Eaton Vance Floating Rate Income Trust 5.8494 282.77 M 0.0791 1.37 265.9 K 1.56 M
KEP Korea Electric Power Corp ADR 17.7095 14.55 B 1.0563 6.34 86 K 1.52 M
WLKP Westlake Chemical Partners LP 10.1155 740.67 M 0.2137 2.16 147.91 K 1.5 M
NPK National Presto Industries 62.2807 1.05 B 0.5137 0.83 23.7 K 1.48 M
MS-P-F Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag 23.4827 0.1438 0.62 61.66 K 1.45 M
RYZ Ruyizhou Inc 4.3182 1.54 B 0.1609 3.87 321.4 K 1.39 M
PFLT Pennantpark Fltng Rt 11.27 0.06 0.54 122.2 K 1.38 M
TDOC Teladoc Health Inc 18.31 1.64 B 0.53 2.98 72.5 K 1.33 M
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 17.6462 0.2314 1.33 70.17 K 1.24 M
MS-PI Morgan Stanley 17.6309 68.02 B 0.1127 0.64 70.12 K 1.24 M
BBDC Barings Bdc Inc 6.7808 917.23 M 0.0566 0.84 175.54 K 1.19 M
GS-PD The Goldman Sachs Group Inc 11.8086 67.49 B 0.1749 1.5 98.44 K 1.16 M
MS-PF Morgan Stanley 17.9454 65.92 B 0.1099 0.62 61.66 K 1.11 M
EFR Eaton Vance Senior Floating-Rate Fund 5.718 305.86 M 0.0645 1.14 180.7 K 1.03 M
IIM Invesco Insured Muni Income Trust 9.3615 539.31 M 0.0807 0.87 110.3 K 1.03 M
HLI Houlihan Lokey 20.5425 10.3 B 0.75 3.79 50.18 K 1.03 M
ASC Ardmore Shipping Corp 9.9457 705.92 M 0.1343 1.37 99.7 K 991.59 K
USB-P-H U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B 19.5944 0.1528 0.79 50.18 K 983.29 K
KNOP Knot Offshore Partners LP 5.7705 302.34 M 0.1164 2.06 170.2 K 982.14 K
NGS Natural Gas Services Group 22.3105 374.95 M 0.1385 0.62 42.6 K 950.43 K
IDT IDT Corp 7.4022 2.05 B 0.0553 0.75 122.06 K 903.53 K
MS-P-E Morgan Stanley DEPOSITARY SHARES SERIES E 24.2247 0.1943 0.81 36.36 K 880.86 K
GS-PA The Goldman Sachs Group Inc 11.7566 70.6 B 0.154 1.33 70.17 K 824.97 K
USB-PH U.S. Bancorp 16.3053 77.25 B 0.1273 0.79 50.18 K 818.23 K
EDN Empresa Distribuidora Y Comercializadora ADR 17.49 722.91 M 0.40 2.34 44.39 K 776.35 K
CCM Concord Medical Services ADR 49.80 16.19 M 1.70 3.53 14.96 K 745.01 K
ORC Orchid Island Capital Inc 8.7399 966.89 M 0.0442 0.51 85.1 K 743.77 K
BBAR Bbva Banco Frances S.A. 12.9747 2.21 B 0.1188 0.92 56.9 K 738.26 K
DAC Danaos Corp 63.7776 2.77 B 8.2888 14.94 11.19 K 713.42 K
OIA Invesco Muni Income Trust 4.2466 281.84 M 0.0521 1.24 159.5 K 677.33 K
AORT Artivion Inc 11.25 1.01 B 0.09 0.81 59.9 K 673.88 K
MS-PE Morgan Stanley 18.409 64.59 B 0.1476 0.81 36.36 K 669.39 K
VPV Invesco Pennsylvania Muni 7.3002 191.89 M 0.063 0.87 85.5 K 624.17 K
EOT Eaton Vance Muni Income Trust 13.2873 249.51 M 0.0682 0.52 46.8 K 621.85 K
CAPL Crossamerica Partners LP 8.3237 729.49 M 0.1024 1.25 69.9 K 581.83 K
USAC USA Compression Partners LP 3.1171 3.69 B 0.0458 1.49 164.4 K 512.45 K
ARES Ares Management LP 8.3936 46.31 B 0.065 0.78 59.3 K 497.74 K
KTF Scudder Municiple Income Trust 7.6293 322.87 M 0.0454 0.6 61.8 K 471.49 K
WDS Woodside Energy Group Ltd 14.6059 41.86 B 0.2078 1.44 27.93 K 407.96 K
MLR Miller Industries 17.4789 549.59 M 0.1492 0.86 23.31 K 407.38 K
BML-PL Bank of America Corporation 12.3114 240.07 B 0.2047 1.69 31.25 K 384.74 K
PKE Park Electrochemical Corp 7.2255 543.95 M 0.1064 1.49 50.27 K 363.25 K
ASPN Aspen Aerogels Inc 6.06 507.06 M 0.14 2.36 54.2 K 328.44 K
MFM MFS Muni Income Trust 4.1541 215 M 0.0422 1.03 77.5 K 321.94 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 141.89 1.70 1.21 465.84 K 66.1 M
DOL Dollarama Inc 26.0255 0.1737 0.67 881.1 K 22.93 M
FFH Fairfax Financial Holdings Ltd 540.9236 11.4154 2.16 17.22 K 9.32 M
BEI-UN Boardwalk Real Estate Investment Trust 35.4426 0.1976 0.56 236.22 K 8.37 M
CCL-B CCL Industries Inc 39.9933 0.3834 0.97 147.12 K 5.88 M
D-UN Dream Office Real Estate Investment Trust 25.8074 0.2324 0.91 210.01 K 5.42 M
ENGH Enghouse Systems Ltd 29.5275 0.1599 0.54 151.95 K 4.49 M
QBR-B Quebecor Inc 13.231 0.1476 1.13 243 K 3.22 M
TA Transalta Corp 3.9864 0.1067 2.75 698.33 K 2.78 M
CGX Cineplex Inc 39.3584 0.4162 1.07 52.35 K 2.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.6778 0.1432 0.77 72.55 K 1.36 M
BYD Boyd Group Services Inc 62.7517 0.9161 1.48 20.4 K 1.28 M
AD-UN Alaris Equity Partners Income Trust 10.4384 0.0784 0.76 122.25 K 1.28 M
SHOP Shopify Inc 3.609 0.129 3.71 333 K 1.2 M
EXE Extendicare Inc 5.3031 0.1143 2.2 223.8 K 1.19 M
RFA RFA Financial Inc. 29.5062 0.2269 0.77 39.85 K 1.18 M
CORS Corus Entertainment Holdings Inc. 3079.2568 44.4258 1.46 362 1.11 M
CJR-B Corus Entertainment Inc 6.1507 0.0888 1.46 181.1 K 1.11 M
ALS Altius Minerals Corp 8.9858 0.4739 5.57 122.62 K 1.1 M
CIGI Colliers International Group Inc 60.9413 0.421 0.7 17.96 K 1.09 M
NG Novagold Res Inc 5.89 0.03 0.51 167.39 K 985.91 K
GTE Gran Tierra Energy Inc 29.70 0.20 0.68 33.02 K 980.69 K
BDGI Badger Infrastructure Solutions Ltd 20.5425 0.1589 0.78 47.7 K 979.88 K
AFN Ag Growth International Inc 24.8323 0.3596 1.47 33.1 K 821.95 K
WPK Winpak Ltd 39.2546 0.3289 0.84 19.3 K 757.81 K
ENB-PFC Enbridge Inc Pref 11 9.924 0.3673 3.84 56.4 K 559.71 K
ENB-PP Enbridge Srs P Cum Red Prf 8.7027 0.2697 3.2 62.23 K 541.53 K
AIF Altus Group Ltd 16.2132 0.3417 2.15 33.31 K 540.13 K
BN-PR Brookfield Corporation 9.9743 0.254 2.61 52 K 518.66 K
DRM Dream Unlimited Corp 11.6579 0.0655 0.57 42.05 K 490.21 K
SIA Sienna Senior Living Inc 8.6084 0.2071 2.47 48.84 K 420.48 K
EFR Energy Fuels Inc 3.69 0.38 11.48 112.9 K 416.6 K
Y Yellow Pages Ltd 10.5354 0.0822 0.79 35.3 K 371.9 K
MPCT-UN Dream Impact Trust 19.0294 0.1661 0.88 19.02 K 362.03 K
DR Medical Facilities Corp 8.5345 0.1173 1.39 35.77 K 305.28 K
CXI Currency Exchange International Corp 19.26 0.25 1.32 15.1 K 290.83 K
HLF High Liner 10.6503 0.237 2.28 23.4 K 249.22 K
CHP-UN Choice Properties Real Estate Investment Trust 6.7902 0.063 0.94 36.15 K 245.43 K
SEA Seabridge Gold Inc 8.7958 0.069 0.79 23.93 K 210.51 K
OGI Organigram Holdings Inc 3.60 0.28 8.43 54.65 K 196.74 K
TD-PFA Toronto Dominion Bank Pref A 12.3795 0.41 3.43 14.2 K 175.79 K
SYZ Sylogist Ltd 6.6096 0.1502 2.33 24.27 K 160.4 K
ENB-PD Enbridge D Cum Redeemable Prf 7.8079 0.0593 0.77 20.2 K 157.72 K
SII Sprott Inc 16.3723 0.1388 0.86 9.53 K 156.03 K
MEQ Mainstreet Eq J 30.1186 0.1596 0.53 4.8 K 144.57 K
PWF-PF Power Financial 5.25 Sr E Prf 12.7156 0.1429 1.14 11 K 139.87 K
HBP Helix Biopharm 9.90 0.15 1.54 13.94 K 138.01 K
DGS-PA Dividend Growth Split Corp Pref A 5.7438 0.0455 0.8 23.65 K 135.86 K
CSCI Cosciens Biopharma Inc 665.00 13.00 1.99 204 135.66 K
BCE-PF BCE Inc Pref AF 8.0158 0.1808 2.31 16.07 K 128.85 K
CRT-UN CT Real Estate Investment Trust 7.5202 0.0511 0.68 16.7 K 125.59 K
BCE-PK BCE Inc Pref AK 8.7117 0.1457 1.7 14.34 K 124.9 K
TRP-PC TC Energy Corp Pref Series 5 8.3043 0.1977 2.44 14.95 K 124.15 K
BPF-UN Boston Pizza Royalties Income Fund 8.2224 0.083 1.02 15.02 K 123.47 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.4631 0.0523 0.82 19.1 K 123.45 K
TA-PF Transalta C Cum Redeem Rate Prf 6.0483 0.1475 2.5 20.4 K 123.39 K
MFC-PC Manulife Finl Srs 3 Prf 12.2047 0.2248 1.88 10 K 122.05 K
CYB Cymbria Corp Cl A 34.39 1.41 4.28 3.29 K 113.28 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.3246 0.2749 2.49 9.66 K 109.45 K
NA-PS National Bank of Canada Pref S 11.2085 0.3803 3.51 9.58 K 107.34 K
POW-PB Power Corporation of Canada Pref B 12.9776 0.155 1.21 7.75 K 100.59 K
CSW-A Corby Spirit and Wine Limited 10.9796 0.1405 1.3 8.72 K 95.75 K
BN-PFG Brookfield Corporation 13.1866 0.1897 1.46 7.2 K 94.94 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.5873 0.1985 3.68 16.94 K 94.67 K
III Imperial Metals Corp 6.93 0.07 1.02 13.43 K 93.08 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.497 0.125 1.01 7.3 K 91.23 K
ENB-PF Enbridge F Cum Redeemable Prf 8.309 0.2088 2.58 10.95 K 90.94 K
BN-PT Brookfield Corporation 10.1389 0.3274 3.34 8.9 K 90.24 K
GWO-PI Great West Lifeco 1St I Prf 12.1304 0.2007 1.68 7.38 K 89.55 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7767 0.2064 1.64 6.96 K 88.9 K
RBN-UN Blue Ribbon Income Fund 4.1269 0.0406 0.99 21.09 K 87.04 K
ENB-PB Enbridge Cumulative Red B Prf 8.1339 0.0935 1.16 10.59 K 86.16 K
CPX-PE Capital Power Corporation Pref E 7.2576 0.3026 4.35 11.4 K 82.74 K
ENB-PT Enbridge Srs R Cum Red Prf 8.7928 0.1868 2.17 9.4 K 82.65 K
PWF-PK Power Finl 4.95 Sr K Prf 12.2509 0.1547 1.28 6.3 K 77.18 K
ENB-PN Enbridge Srs N Cum Red Prf 8.5835 0.2233 2.67 8.9 K 76.39 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.1117 0.2742 2.14 5.78 K 75.79 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.3962 0.1746 2.12 8.82 K 74.1 K
BCE-PI BCE Inc Pref AI 8.4712 0.1019 1.22 8.7 K 73.7 K
MFC-PB Manulife Finl Srs 2 Prf 12.3983 0.1378 1.12 5.91 K 73.27 K
BN-PFA Brookfield Corporation 11.6991 0.3033 2.66 6.2 K 72.53 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.2319 0.0834 0.91 7.7 K 71.09 K
SLF-PD Sun Life Financial Sr 4 Prf 12.1013 0.2323 1.96 5.86 K 70.87 K
SIS Savaria Corp 4.0248 0.0297 0.74 16.5 K 66.41 K
FSZ Fiera Capital Corp 4.8549 0.1034 2.18 13.53 K 65.67 K
TRP-PA TC Energy Corp Pref Series 1 9.5067 0.1596 1.71 6.9 K 65.6 K
SLF-PC Sun Life Financial Sr 3 Prf 12.2739 0.2615 2.18 5.28 K 64.74 K
GWO-PN Great West 3.65% Non Cum N Prf 9.7976 0.1123 1.16 6.3 K 61.72 K
BN-PFE Brookfield Corporation 11.848 0.314 2.72 5.1 K 60.42 K
PWF-PH Power Financial Corp Pref H 13.6187 0.1508 1.12 4.39 K 59.79 K
ENB-PY Enbridge Inc Pref 3 8.9062 0.1643 1.88 6.7 K 59.67 K
EMA-PC Emera Srs C Cum Rr Prf 10.4077 0.2144 2.1 5.66 K 58.91 K
BBD-PC Bombardier Inc Pref C 4.7903 0.3424 7.7 12.15 K 58.22 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.6064 0.122 1.06 5 K 58.03 K
MKP Mcan Mortgage Corp 4.5514 0.0228 0.5 12.41 K 56.5 K
WN-PA George Weston Prf 13.8027 0.0868 0.63 4.07 K 56.2 K
TWM Tidewater Midstream and Infras Ltd 417.1246 6.0452 1.47 131 54.64 K
ENB-PFA Enbridge Inc Pref 9 10.0618 0.3803 3.93 5.37 K 54.01 K
BCE-PB BCE Inc Pref AB 7.5186 0.1611 2.19 7.1 K 53.38 K
ENB-PFE Enbridge Inc Pref 13 11.2107 0.4485 4.17 4.75 K 53.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGHI Touchpoint Group Holdings Inc 190.50 344.25 K 37.515 24.52 46.89 K 8.93 M
BLSP Blue Sphere Corporation 5.07 216.59 K 0.533 11.75 1.01 M 5.11 M
EMWPF Eros Media World Plc 189.20 1.9 K 3.20 1.72 16.25 K 3.08 M
HCMC Healthier Choices Management Corp 993998.75 83999.875 9.23 2 1.99 M
ESINQ ITT Educational Services Inc 3.84 0.03 0.79 284.07 K 1.09 M
NTPIF Nam Tai Property Inc. 5.59 262.33 M 0.14 2.57 71.14 K 397.68 K
CBRI CMTSU Liquidation Inc 3.52 8.16 K 0.02 0.57 109.63 K 385.9 K
CYRNQ CYRNQ 34.518 799 0.518 1.52 8.76 K 302.45 K
BYDDY BYD Company Limited 11.186 83.6 B 0.236 2.16 26.11 K 292.12 K
AXPWQ Axion Power International Inc 371.96 9.6 K 15.96 4.48 153 56.91 K
RTNB root9B Holdings Inc 20.70 610 0.15 0.73 1.37 K 28.34 K
ORBT Orbit International Corporation 3.1369 8.56 M 0.1448 4.84 4.02 K 12.6 K
TLSS Transportation and Logistics Systems Inc 21.00 325 1.00 5 362 7.6 K
HMNY Helios and Matheson Analytics Inc 375.00 37.50 11.11 13 4.88 K
WTRV White River Energy Corp. 123.50 6.2 K 4.75 4 25 3.09 K
ASHI Vapor Hub International Inc. 5.90 60.28 K 0.70 13.46 192 1.13 K
BRGO Bergio International Inc 2999.9998 289.83 K 999.9999 50 0 0
HCANF Halo Collective Inc 1557.00 15.08 K 427.00 37.79 0 0
GTEH GenTech Holdings Inc 839160.8125 1.22 K 69930.0625 9.09 0 0
CGLO Hash Labs Inc 46000.00 7.64 K 2000.00 4.55 0 0
GTCH GBT Technologies Inc 24000.00 2.44 M 250.00 1.05 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 54.50 7.00 14.74 23.95 K 1.31 M
GORO Goldgroup Mining Inc. 3.20 0.80 33.33 46.77 K 149.68 K
ENA Enablence Technologies Inc 14.40 2.40 20 3.43 K 49.45 K
REKO Reko International Group Inc 3.2574 0.114 3.63 7.6 K 24.76 K
NCP Nickel Creek Platinum Corp. 21.00 1.00 5 627 13.17 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.20 6.35 2.54 K 8.51 K
GPUS Alset AI Ventures Inc. 7.20 0.80 12.5 564 4.06 K
NEXM NexMetals Mining Corp. 20.00 2.00 11.11 105 2.1 K
AVN Avanti Energy Inc 7.00 1.50 27.27 240 1.68 K
MANU Manhattan Uranium Discovery Corp. 90.00 5.00 5.88 9 810
URZ Urz Energy Corp 8.00 1.00 14.29 100 800
© 2026 - CastFwd Corp.