Gainers for 30 December 2015 from 00:00:00 until 23:59:59
Gainers for 30 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.8992 | 31.91 B | 0.1018 | 0.8 | 671.8 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 781.7 M | 1.3122 | 12.07 | 687 |
| CTGO | Contango Ore Inc | 3.45 | 489.57 M | 0.15 | 4.55 | 1.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5574 | 394.04 M | 0.0334 | 0.51 | 130 K |
| CIX | Compx International Inc | 6.9332 | 319.29 M | 0.1465 | 2.16 | 5.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0719 | 303.59 M | 0.0579 | 0.64 | 25.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 266.75 M | 0.0858 | 2.34 | 420.35 K |
| ELLO | Ellomay Capital Ltd | 8.3784 | 261.88 M | 0.107 | 1.29 | 249 |
| INTT | Intest Corp | 4.08 | 184.7 M | 0.15 | 3.82 | 17.51 K |
| EVI | Evi Industries Inc | 3.5509 | 183.64 M | 0.019 | 0.54 | 2.6 K |
| INFU | Infusystems Holdings | 3.05 | 179.42 M | 0.02 | 0.66 | 33 K |
| PED | Pedevco Corp | 53.00 | 163.74 M | 15.00 | 39.47 | 1.09 K |
| TGEN | TGEN | 3.30 | 101.72 M | 0.30 | 10 | 4.19 K |
| CPHI | China Pharma Holdings | 16.00 | 75.07 M | 0.42 | 2.7 | 911 |
| OPHC | Optimumbank Hlds | 4.015 | 73.36 M | 0.764 | 23.5 | 27.74 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4135 | 71.95 M | 0.0753 | 0.9 | 28.98 K |
| IBIO | Ibio Inc | 2850.00 | 69.55 M | 50.00 | 1.79 | 50 |
| WWR | Westwater Resources | 339.00 | 53.08 M | 74.70 | 28.26 | 1.34 K |
| BCHT | Birchtech Corp. | 3.10 | 39.72 M | 0.10 | 3.33 | 4.12 K |
| SDEV | Stablecoin Development Corporation | 8421.3555 | 30.64 M | 242.9233 | 2.97 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 94.1999 | 27.96 M | 0.60 | 0.64 | 99.9 K |
| JOB | General Employment Enterprises | 5.90 | 23.42 M | 0.13 | 2.25 | 28.76 K |
| INUV | Inuvo Inc | 26.30 | 15.41 M | 0.70 | 2.73 | 4.97 K |
| AIRI | Air Industries Group Inc | 78.50 | 12.95 M | 0.50 | 0.64 | 645 |
| REED | Reed's, Inc. | 1570.4603 | 11.03 M | 34.5789 | 2.25 | 156 |
| PLAG | Planet Green Holdings Corp | 277.50 | 9.92 M | 2.50 | 0.91 | 30 |
| CVR | Chicago Rivet & Machine Company | 17.1777 | 9.81 M | 0.3801 | 2.26 | 1.7 K |
| MTNB | Matinas Biopharma Hl | 42.125 | 1.6 M | 0.625 | 1.51 | 752 |
| SING | Singlepoint | 444599.00 | 7.98 K | 14820.0938 | 3.45 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.8076 | 0.5453 | 2.25 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.6378 | 0.1988 | 1.02 | 13.08 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2147 | 0.1868 | 0.93 | 380 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3666 | 0.1242 | 0.53 | 917 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 147.30 | 1.20 | 0.82 | 342 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.7545 | 0.2129 | 1.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITE | Lumentum Hld | 22.56 | 64.86 B | 0.56 | 2.55 | 295.46 K |
| AXON | Axon Enterprise Inc | 17.81 | 39.65 B | 0.40 | 2.3 | 1.87 M |
| NTRA | Natera Inc | 11.10 | 37.91 B | 0.30 | 2.78 | 378.18 K |
| ALNY | Alnylam Pharmaceuticals | 94.51 | 35.88 B | 0.53 | 0.56 | 387.7 K |
| WDAY | Workday Inc | 80.28 | 31.58 B | 0.53 | 0.66 | 620.03 K |
| FSLR | First Solar Inc | 66.99 | 22.13 B | 0.58 | 0.87 | 1.34 M |
| FFIV | F5 Networks Inc | 98.06 | 21.9 B | 0.51 | 0.52 | 602.69 K |
| ASND | Ascendis Pharma ADR | 18.09 | 16.57 B | 0.24 | 1.34 | 9.38 K |
| LOGI | Logitech Int S.A. | 12.9621 | 14.77 B | 0.1085 | 0.84 | 188.59 K |
| IESC | Ies Holdings | 11.37 | 13.22 B | 0.12 | 1.07 | 58.58 K |
| COKE | Coca Cola Bot Cons | 17.0789 | 11.88 B | 0.1322 | 0.78 | 380.25 K |
| SMMT | Summit Therapeu ADR | 11.35 | 11.63 B | 0.34 | 3.09 | 2.5 K |
| HALO | Halozyme Therapeutic | 17.42 | 9.59 B | 0.30 | 1.75 | 764.81 K |
| BRKR | Bruker Corp | 23.9309 | 9.46 B | 0.1726 | 0.73 | 1.3 M |
| IONS | Ionis Pharmaceuticals | 61.32 | 9.23 B | 0.43 | 0.71 | 581.7 K |
| AAON | Aaon Inc | 14.807 | 8.82 B | 0.0939 | 0.64 | 197.27 K |
| GGAL | Grupo Fin Galicia ADR | 20.1931 | 8.5 B | 0.2853 | 1.43 | 303 K |
| IBRX | Immunitybio Inc | 18.52 | 7.75 B | 1.29 | 7.49 | 524.7 K |
| XENE | Xenon Pharmaceuticals Inc | 8.19 | 6.32 B | 0.16 | 1.99 | 90.07 K |
| CACC | Credit Acceptance | 210.36 | 6.2 B | 1.53 | 0.73 | 100.13 K |
| CHDN | Churchill Downs IN | 22.7773 | 5.84 B | 0.1688 | 0.75 | 305.76 K |
| IEP | Icahn Enterprises | 12.9873 | 5.18 B | 0.1254 | 0.97 | 249.7 K |
| ENPH | Enphase Energy Inc | 3.50 | 5.13 B | 0.04 | 1.16 | 978.2 K |
| OMAB | Grupo Aeroportuario ADR | 22.5675 | 5.03 B | 0.5637 | 2.56 | 49.61 K |
| MARA | Marathon Digital Holdings | 25.92 | 4.87 B | 1.28 | 5.19 | 7.12 K |
| SLMBP | SLM Cp Srs B Pfd | 20.5287 | 4.77 B | 0.3778 | 1.87 | 10.13 K |
| VCYT | Veracyte Inc | 7.17 | 4.62 B | 0.07 | 0.99 | 88.95 K |
| CENX | Century Aluminum C | 4.79 | 4.59 B | 0.09 | 1.91 | 2.24 M |
| PINC | Premier Inc Cl A | 30.0863 | 4.13 B | 0.1788 | 0.6 | 234.16 K |
| OLLI | Ollies Bargain CS | 17.00 | 3.94 B | 0.19 | 1.13 | 169.29 K |
| IPAR | Inter Parfums Inc | 19.6681 | 3.84 B | 0.3287 | 1.7 | 131.45 K |
| OLED | Universal Display | 52.7818 | 3.71 B | 3.4484 | 6.99 | 1.58 M |
| WING | Wingstop Inc | 16.4501 | 3.67 B | 0.0998 | 0.61 | 85.8 K |
| FFBC | First Finl Bncp [Oh] | 12.438 | 3.55 B | 0.1021 | 0.83 | 294.85 K |
| GBDC | Golub Capital Bdc | 6.7062 | 3.33 B | 0.0358 | 0.54 | 130.07 K |
| OPCH | Option Care Health Inc | 7.12 | 3.31 B | 0.04 | 0.56 | 175.02 K |
| ARLP | Alliance Resource Pt | 5.0156 | 3.19 B | 0.0372 | 0.75 | 449.45 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.3259 | 3.15 B | 0.1734 | 1.23 | 4.92 K |
| ATRO | Astronics Cp | 30.0449 | 3.05 B | 0.309 | 1.04 | 210.56 K |
| SEDG | Solaredge Tech | 28.63 | 2.75 B | 1.10 | 4 | 1.56 M |
| SUPN | Supernus Pharm | 13.685 | 2.74 B | 0.215 | 1.6 | 345.24 K |
| DXPE | Dxp Enterprise | 23.25 | 2.71 B | 0.59 | 2.6 | 89.1 K |
| WERN | Werner Enterprise | 18.3755 | 2.63 B | 0.1339 | 0.73 | 691.03 K |
| QURE | Uniqure N.V. | 16.12 | 2.49 B | 0.64 | 4.13 | 386.54 K |
| IOVA | Iovance Biotherapeutics Inc | 7.67 | 2.29 B | 0.09 | 1.19 | 195.5 K |
| VRDN | Viridian Therapeutics Inc | 170.5501 | 2.13 B | 1.80 | 1.07 | 438 |
| AXGN | Axogen Inc | 5.05 | 2.11 B | 0.03 | 0.6 | 25.5 K |
| MESO | Mesoblast Ltd ADR | 12.1604 | 2.08 B | 0.3955 | 3.36 | 42.56 K |
| SGRY | Surgery Partners CS | 21.17 | 1.99 B | 0.28 | 1.34 | 139.54 K |
| PGEN | Precigen Inc | 31.219 | 1.98 B | 0.7135 | 2.34 | 1.34 M |
| UFPT | U F P Tech Inc | 23.33 | 1.83 B | 0.32 | 1.39 | 7.82 K |
| OMCL | Omnicell Inc | 31.19 | 1.81 B | 0.43 | 1.4 | 224.35 K |
| RBCAA | Republic Bancorp Inc | 19.9223 | 1.78 B | 0.226 | 1.15 | 10.6 K |
| CASH | Meta Financial Group | 14.453 | 1.75 B | 0.2407 | 1.69 | 99 K |
| BFC | Bank First National Corp [Wisconsin] | 23.7873 | 1.65 B | 3.1027 | 15 | 12.54 K |
| FORTY | Formula Sys [1985] ADR | 22.515 | 1.63 B | 0.1875 | 0.84 | 572 |
| AMSC | Amer Superconductor | 6.81 | 1.6 B | 0.14 | 2.1 | 541.7 K |
| DSGR | Distribution Solutions Group Inc | 12.19 | 1.59 B | 0.125 | 1.04 | 47.2 K |
| INNV | Innovage Holding Corp | 6.30 | 1.52 B | 1.05 | 20 | 0 |
| ALNT | Allient Inc | 17.4219 | 1.51 B | 0.5402 | 3.2 | 146.7 K |
| ATLC | Atlanticus Hld Cp | 3.20 | 1.45 B | 0.02 | 0.63 | 1.72 K |
| TRS | Trimas Corp | 18.3807 | 1.44 B | 0.1362 | 0.75 | 177.2 K |
| LGIH | LGI Homes Inc | 24.59 | 1.36 B | 0.75 | 3.15 | 501.77 K |
| ROCK | Gibraltar Ind Inc | 26.01 | 1.32 B | 0.56 | 2.2 | 219.48 K |
| POET | Poet Technologies Inc | 6.60 | 1.31 B | 0.60 | 10 | 5.34 K |
| NWPX | Northwest Pipe Company | 11.26 | 1.28 B | 0.34 | 3.11 | 68.2 K |
| UVSP | Univest Corp of Penn | 14.9652 | 1.23 B | 0.0927 | 0.62 | 57.75 K |
| CVLG | Covenant Logistics Group Inc | 8.7962 | 1.21 B | 0.0621 | 0.71 | 389.43 K |
| WINA | Winmark Corp | 80.7094 | 1.2 B | 1.104 | 1.39 | 6.61 K |
| IRMD | Iradimed Cp | 25.655 | 1.2 B | 0.3102 | 1.22 | 50.09 K |
| COLL | Collegium Pharma | 28.74 | 1.15 B | 3.33 | 13.11 | 289.93 K |
| CAPR | Capricor Therap | 31.00 | 1.15 B | 4.50 | 16.98 | 8.87 K |
| GOLD | Gold.com, Inc. | 6.8507 | 1.15 B | 0.0616 | 0.91 | 35.4 K |
| WVE | Wave Life Sci Ord Sh | 15.02 | 1.11 B | 0.37 | 2.53 | 16.86 K |
| NBN | Northeast Bncp | 10.6071 | 1.09 B | 0.5609 | 5.58 | 9.92 K |
| ENLV | Enlivex Therapeutics Ltd | 167.20 | 1.05 B | 2.80 | 1.7 | 405 |
| EYPT | Eyepoint Pharmaceuticals Inc | 47.30 | 1.05 B | 0.60 | 1.28 | 38.19 K |
| TRUP | Trupanion Inc | 9.90 | 1.03 B | 0.05 | 0.51 | 65.05 K |
| KURA | Kura Oncology | 7.28 | 927.69 M | 0.27 | 3.85 | 70.05 K |
| LYTS | L S I Industries | 9.8681 | 859.8 M | 0.1478 | 1.52 | 189.34 K |
| OXLC | Oxford Lane Capital | 6.2503 | 843.69 M | 0.1679 | 2.76 | 19.56 K |
| SMBK | Smartfinancial Inc | 14.9247 | 838.85 M | 0.6877 | 4.83 | 2.87 K |
| TRNS | Transcat Inc | 9.57 | 815.54 M | 0.47 | 5.16 | 24.3 K |
| ALRS | Alerus Financial Corp | 13.9161 | 808.39 M | 0.0736 | 0.53 | 800 |
| KELYB | Kelly Services Inc Cl B | 15.1774 | 802.94 M | 1.847 | 13.86 | 500 |
| SHBI | Shore Bancshares Inc | 8.1782 | 766.14 M | 0.1438 | 1.79 | 4.54 K |
| ACRS | Aclaris Therapts | 25.59 | 765.36 M | 1.50 | 6.23 | 37.76 K |
| IBCP | Independent Bk Cp | 10.9315 | 755.22 M | 0.148 | 1.37 | 69.24 K |
| OMER | Omeros Corp | 15.53 | 744.02 M | 0.61 | 4.09 | 491.11 K |
| CWBC | Community West Bncsh | 8.8631 | 722.31 M | 0.429 | 5.09 | 1.1 K |
| FEIM | Frequency Elcts Inc | 8.3987 | 720.82 M | 0.0536 | 0.64 | 2.18 K |
| MITK | Mitek Systems Inc | 4.26 | 718.27 M | 0.21 | 5.19 | 487.09 K |
| WASH | Washington TR Bncorp | 23.9988 | 717.25 M | 0.8306 | 3.59 | 69.88 K |
| PFLT | Pennantpark Fltng Rt | 3.9608 | 682.62 M | 0.021 | 0.53 | 122.2 K |
| ACNB | Acnb Corp | 15.9329 | 641.93 M | 0.3475 | 2.23 | 229 |
| SHEN | Shenandoah Telecom | 13.056 | 635.1 M | 0.0766 | 0.59 | 127.67 K |
| ACHV | Achieve Life Sciences Inc | 2640.00 | 633.41 M | 44.00 | 1.69 | 130 |
| CRMD | Cormedix Inc | 10.20 | 631.54 M | 0.10 | 0.99 | 31.79 K |
| HIFS | Hingham Inst For Svg | 108.0552 | 614.92 M | 4.7819 | 4.63 | 6.15 K |
| CIVB | Civista Bncshrs | 9.1915 | 587.96 M | 0.7136 | 8.42 | 26.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.8166 | 453.92 B | 0.2272 | 0.59 | 5.22 M |
| BML-PG | Bank of America Corporation | 11.278 | 257.86 B | 0.0805 | 0.72 | 23.35 K |
| BML-PL | Bank of America Corporation | 12.3114 | 238.34 B | 0.2047 | 1.69 | 31.25 K |
| VLO | Valero Energy Corp | 47.6854 | 90.64 B | 0.3264 | 0.69 | 5.06 M |
| ACN | Accenture Plc | 88.5288 | 84.9 B | 0.4516 | 0.51 | 2.05 M |
| USB-PH | U.S. Bancorp | 16.3053 | 76.53 B | 0.1273 | 0.79 | 50.18 K |
| GS-PA | The Goldman Sachs Group Inc | 11.7566 | 70.07 B | 0.154 | 1.33 | 70.17 K |
| GS-PD | The Goldman Sachs Group Inc | 11.8086 | 67.32 B | 0.1749 | 1.5 | 98.44 K |
| MS-PI | Morgan Stanley | 17.6309 | 66.13 B | 0.1127 | 0.64 | 70.12 K |
| MS-PF | Morgan Stanley | 17.9454 | 64.45 B | 0.1099 | 0.62 | 61.66 K |
| MS-PE | Morgan Stanley | 18.409 | 63.4 B | 0.1476 | 0.81 | 36.36 K |
| RACE | Ferrari N.V. | 43.9334 | 63.28 B | 0.4356 | 1 | 297 K |
| HPE | Hewlett Packard Enterprise Comp | 6.665 | 63.09 B | 0.0349 | 0.53 | 6.28 M |
| MT | Arcelormittal ADR | 8.9538 | 50.02 B | 0.2082 | 2.38 | 3.3 M |
| HEI | Heico Corp | 27.7137 | 47.56 B | 0.3585 | 1.31 | 410.35 K |
| WDS | Woodside Energy Group Ltd | 14.6059 | 44.02 B | 0.2078 | 1.44 | 27.93 K |
| ARES | Ares Management LP | 8.3936 | 40 B | 0.065 | 0.78 | 59.3 K |
| HEI-A | HEICO Corporation | 24.9682 | 34.76 B | 0.3171 | 1.29 | 143.31 K |
| UI | Ubiquiti Networks | 30.3741 | 32.04 B | 0.2047 | 0.68 | 277.23 K |
| ATI | Allegheny Technologies Inc | 11.167 | 27.27 B | 0.2952 | 2.72 | 1.99 M |
| SNX | Synnex Corp | 41.1182 | 19.99 B | 0.3591 | 0.88 | 223.63 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.3816 | 19.8 B | 0.1199 | 0.84 | 492.75 K |
| PKX | Posco ADR | 25.0166 | 16.13 B | 0.2516 | 1.02 | 358.2 K |
| WCC | Wesco International | 43.0034 | 16.1 B | 0.4658 | 1.1 | 526.5 K |
| KEP | Korea Electric Power Corp ADR | 17.7095 | 15.5 B | 1.0563 | 6.34 | 86 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.6187 | 15.21 B | 0.1291 | 1.03 | 2.09 K |
| SUN | Sunoco LP | 15.0636 | 14.05 B | 0.2995 | 2.03 | 376.33 K |
| SKM | Sk Telecom Corp ADR | 13.5379 | 13.51 B | 0.1523 | 1.14 | 120.25 K |
| WMS | Advanced Drainage Systems Inc | 21.2816 | 10.76 B | 0.2954 | 1.41 | 245.85 K |
| HLI | Houlihan Lokey | 20.5425 | 9.52 B | 0.75 | 3.79 | 50.18 K |
| FRO | Frontline Ltd | 7.1815 | 8.65 B | 0.0728 | 1.02 | 470.36 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.2549 | 7.34 B | 0.0823 | 0.68 | 12.48 K |
| PBF | PBF Energy Inc | 27.7713 | 7.33 B | 0.2333 | 0.85 | 929.7 K |
| NSA | National Storage Affiliates Tru | 10.5026 | 6.37 B | 0.239 | 2.33 | 461.7 K |
| SLG-PI | SL Green Realty Corp | 16.1277 | 6.08 B | 0.1375 | 0.86 | 7.13 K |
| BMA | Banco Macro S.A. ADR | 37.9027 | 5.86 B | 0.4529 | 1.21 | 85.8 K |
| BKH | Black Hills Corp | 32.7146 | 5.72 B | 0.1879 | 0.58 | 481.3 K |
| BCO | Brink's Company | 26.6811 | 4.99 B | 0.1795 | 0.68 | 128.3 K |
| CMBT | Euronav NV | 6.0532 | 4.53 B | 0.089 | 1.49 | 393.5 K |
| BOOT | Boot Barn Holdings Inc | 12.41 | 4.48 B | 0.08 | 0.65 | 192.4 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.1802 | 4.46 B | 0.1277 | 0.91 | 6.75 K |
| SKY | Skyline Corp | 3.5978 | 4.39 B | 0.8634 | 31.58 | 59.4 K |
| SLG | SL Green Realty Corp | 66.2011 | 4.13 B | 0.3948 | 0.6 | 405.76 K |
| STNG | Scorpio Tankers Inc | 58.6125 | 3.95 B | 0.5187 | 0.89 | 117.73 K |
| USAC | USA Compression Partners LP | 3.1171 | 3.9 B | 0.0458 | 1.49 | 164.4 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.9129 | 3.85 B | 0.1585 | 1.01 | 9.38 K |
| BBAR | Bbva Banco Frances S.A. | 12.9747 | 3.85 B | 0.1188 | 0.92 | 56.9 K |
| CNK | Cinemark Holdings Inc | 28.5228 | 3.82 B | 0.3744 | 1.33 | 625.1 K |
| GEF-B | Greif Inc | 26.0596 | 3.6 B | 0.2495 | 0.97 | 4.1 K |
| NIC | Nicolet Bankshares Inc | 31.79 | 3.59 B | 0.79 | 2.55 | 100 |
| GEFB | Greif, Inc. | 27.9954 | 3.46 B | 0.2681 | 0.97 | 4.11 K |
| LPL | Lg Display Co. Ltd ADR | 9.0532 | 3.37 B | 0.1077 | 1.2 | 449.6 K |
| DKL | Delek Logistics Partners LP | 11.648 | 3.07 B | 0.6522 | 5.93 | 17.8 K |
| DHT | Dht Holdings | 3.6864 | 2.96 B | 0.0767 | 2.12 | 1.21 M |
| FSK | FS KKR Capital Corp | 9.5115 | 2.96 B | 0.1238 | 1.32 | 313.73 K |
| TNK | Teekay Tankers Ltd | 5.155 | 2.62 B | 0.0665 | 1.31 | 1.8 M |
| CUBI | Customers Bancorp | 27.98 | 2.57 B | 0.38 | 1.38 | 121.1 K |
| DAC | Danaos Corp | 63.7776 | 2.5 B | 8.2888 | 14.94 | 11.19 K |
| PBH | Prestige Brand Holdings | 51.2329 | 2.32 B | 0.2667 | 0.52 | 192.8 K |
| CMRE | Costamare Inc | 5.9055 | 1.89 B | 0.1593 | 2.77 | 320.7 K |
| GNL | Global Net Lease Inc | 7.8005 | 1.87 B | 0.0978 | 1.27 | 354.1 K |
| CYD | China Yuchai International | 6.1225 | 1.72 B | 0.051 | 0.84 | 26.1 K |
| AMC | AMC Entertainment Holdings Inc | 179.4325 | 1.72 B | 1.6684 | 0.94 | 24.72 K |
| BHC | Bausch Health Companies Inc | 102.33 | 1.66 B | 0.94 | 0.93 | 8.08 M |
| GLP | Global Partners LP | 6.3469 | 1.64 B | 0.1656 | 2.68 | 759.4 K |
| OBK | Origin Bancorp Inc. | 48.995 | 1.62 B | 1.1248 | 2.35 | 0 |
| TDOC | Teladoc Health Inc | 18.31 | 1.56 B | 0.53 | 2.98 | 72.5 K |
| IDT | IDT Corp | 7.4022 | 1.56 B | 0.0553 | 0.75 | 122.06 K |
| RYZ | Ruyizhou Inc | 4.3182 | 1.54 B | 0.1609 | 3.87 | 321.4 K |
| NAT | Nordic American Tanker Shipping Ltd | 6.8922 | 1.36 B | 0.2336 | 3.51 | 1.89 M |
| ORC | Orchid Island Capital Inc | 8.7399 | 1.33 B | 0.0442 | 0.51 | 85.1 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.49 | 1.26 B | 0.40 | 2.34 | 44.39 K |
| AORT | Artivion Inc | 11.25 | 1.21 B | 0.09 | 0.81 | 59.9 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.2253 | 1.02 B | 0.1017 | 3.26 | 45.6 K |
| EVC | Entravision Communications Corp | 4.6058 | 969.17 M | 0.0721 | 1.59 | 412.1 K |
| TYG | Tortoise Energy Infrastructure Corp | 40.583 | 967.7 M | 1.0563 | 2.67 | 259.02 K |
| NPK | National Presto Industries | 62.2807 | 874.11 M | 0.5137 | 0.83 | 23.7 K |
| BBDC | Barings Bdc Inc | 6.7808 | 857.55 M | 0.0566 | 0.84 | 175.54 K |
| WGO | Winnebago Industries | 17.1379 | 849.95 M | 0.1838 | 1.08 | 252.4 K |
| CAPL | Crossamerica Partners LP | 8.3237 | 836.34 M | 0.1024 | 1.25 | 69.9 K |
| WLKP | Westlake Chemical Partners LP | 10.1155 | 775.76 M | 0.2137 | 2.16 | 147.91 K |
| PKE | Park Electrochemical Corp | 7.2255 | 716.11 M | 0.1064 | 1.49 | 50.27 K |
| ASC | Ardmore Shipping Corp | 9.9457 | 676.51 M | 0.1343 | 1.37 | 99.7 K |
| VMO | Invesco Muni Opportunity Trust | 7.3016 | 646.76 M | 0.0443 | 0.61 | 247.8 K |
| PAR | Par Technology Corp | 6.6633 | 640.97 M | 0.1476 | 2.27 | 43.2 K |
| CNNE | Cannae Holdings Inc | 10.7292 | 630.99 M | 0.1504 | 1.42 | 289.76 K |
| IIM | Invesco Insured Muni Income Trust | 9.3615 | 585.94 M | 0.0807 | 0.87 | 110.3 K |
| MLR | Miller Industries | 17.4789 | 583.69 M | 0.1492 | 0.86 | 23.31 K |
| MTW | Manitowoc Company | 13.8139 | 503.45 M | 0.0996 | 0.73 | 1.7 M |
| NGS | Natural Gas Services Group | 22.3105 | 500.51 M | 0.1385 | 0.62 | 42.6 K |
| BXC | Bluelinx Holdings Inc | 4.90 | 446.71 M | 0.30 | 6.52 | 11.91 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 11.7436 | 440.05 M | 0.0749 | 0.64 | 8.86 K |
| ASPN | Aspen Aerogels Inc | 6.06 | 427.65 M | 0.14 | 2.36 | 54.2 K |
| EVN | Eaton Vance Muni Income Trust | 8.1694 | 427.4 M | 0.0717 | 0.89 | 29.6 K |
| BBW | Build-A-Bear Workshop | 10.3845 | 424.27 M | 0.0757 | 0.73 | 326.94 K |
| SGU | Star Gas Partners LP | 4.2482 | 422.57 M | 0.0572 | 1.36 | 37.5 K |
| SMC | Summit Midstream Corporation | 157.8363 | 416.78 M | 8.3611 | 5.59 | 28.85 K |
| EBS | Emergent Biosolutions | 35.8044 | 386.97 M | 0.3911 | 1.1 | 276.98 K |
| KNOP | Knot Offshore Partners LP | 5.7705 | 360.39 M | 0.1164 | 2.06 | 170.2 K |
| TCI | Transcontinental Realty Investors | 10.04 | 349.11 M | 0.67 | 7.15 | 2.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.00 | 0.80 | 15.38 | 6.3 K | |
| EFR | Energy Fuels Inc | 3.69 | 0.38 | 11.48 | 112.9 K | |
| USA | Americas Silver Corp | 3.30 | 0.30 | 10 | 13.25 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6963 | 0.4166 | 9.73 | 5.55 K | |
| OGI | Organigram Holdings Inc | 3.60 | 0.28 | 8.43 | 54.65 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7903 | 0.3424 | 7.7 | 12.15 K | |
| CRWN | Crown Capital Partners Inc | 6.721 | 0.4224 | 6.71 | 200 | |
| ALS | Altius Minerals Corp | 8.9858 | 0.4739 | 5.57 | 122.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.0241 | 0.3097 | 5.42 | 7.89 K | |
| PTM | Platinum Group Metals Ltd | 20.00 | 1.00 | 5.26 | 2.5 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3551 | 0.5126 | 4.73 | 3.18 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8264 | 0.4669 | 4.51 | 2.45 K | |
| AKT-A | AKITA Drilling Ltd | 5.4634 | 0.2333 | 4.46 | 612 | |
| ESP-PA | Brompton Energy Split Corp. | 8.2196 | 0.3473 | 4.41 | 745 | |
| CPX-PE | Capital Power Corporation Pref E | 7.2576 | 0.3026 | 4.35 | 11.4 K | |
| CYB | Cymbria Corp Cl A | 34.39 | 1.41 | 4.28 | 3.29 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2107 | 0.4485 | 4.17 | 4.75 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.1464 | 0.5194 | 4.11 | 4.57 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4326 | 0.4871 | 4.08 | 2.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.4489 | 0.2896 | 4.05 | 2.11 K | |
| AIM-PC | Aimia Inc Pref C | 6.9285 | 0.2658 | 3.99 | 5.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0618 | 0.3803 | 3.93 | 5.37 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4244 | 0.4261 | 3.87 | 2.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.924 | 0.3673 | 3.84 | 56.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1053 | 0.1481 | 3.74 | 3.75 K | |
| SHOP | Shopify Inc | 3.609 | 0.129 | 3.71 | 333 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.6586 | 0.3437 | 3.69 | 5.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5873 | 0.1985 | 3.68 | 16.94 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1685 | 0.361 | 3.68 | 4.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4673 | 0.3647 | 3.61 | 5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3096 | 0.2852 | 3.55 | 1.75 K | |
| NA-PS | National Bank of Canada Pref S | 11.2085 | 0.3803 | 3.51 | 9.58 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1423 | 0.3429 | 3.5 | 4.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1483 | 0.409 | 3.48 | 300 | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5014 | 0.4195 | 3.47 | 700 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 2.03 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3795 | 0.41 | 3.43 | 14.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1277 | 0.2638 | 3.35 | 650 | |
| BN-PT | Brookfield Corporation | 10.1389 | 0.3274 | 3.34 | 8.9 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8535 | 0.4133 | 3.32 | 3.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7027 | 0.2697 | 3.2 | 62.23 K | |
| ORIO | ORIO | 14.2531 | 0.4409 | 3.19 | 133 | |
| BCE-PQ | BCE Inc Pref Q | 11.5135 | 0.3491 | 3.13 | 800 | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1539 | 0.2774 | 3.13 | 2.44 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8894 | 0.2676 | 3.1 | 4.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5047 | 0.1623 | 3.04 | 1.3 K | |
| BCE-PR | BCE Inc Pref R | 9.6155 | 0.2829 | 3.03 | 2.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4962 | 0.2162 | 2.97 | 1.5 K | |
| TVK | Terravest Capital Inc | 5.386 | 0.1539 | 2.94 | 7.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6794 | 0.2735 | 2.91 | 600 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.7733 | 0.2754 | 2.9 | 2.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.2654 | 0.3165 | 2.89 | 500 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4087 | 0.2898 | 2.86 | 4.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.0605 | 0.2516 | 2.86 | 1.92 K | |
| BN-PC | Brookfield Corporation | 5.9306 | 0.1625 | 2.82 | 2.07 K | |
| TA | Transalta Corp | 3.9864 | 0.1067 | 2.75 | 698.33 K | |
| BN-PFE | Brookfield Corporation | 11.848 | 0.314 | 2.72 | 5.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.748 | 0.2829 | 2.7 | 2.55 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4065 | 0.2201 | 2.69 | 4.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.9839 | 0.1563 | 2.68 | 6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.5835 | 0.2233 | 2.67 | 8.9 K | |
| BN-PFA | Brookfield Corporation | 11.6991 | 0.3033 | 2.66 | 6.2 K | |
| QBR-A | Quebecor Inc | 13.282 | 0.3425 | 2.65 | 200 | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.1962 | 0.3401 | 2.65 | 1.6 K | |
| BCE-PH | Bce Inc Pref H | 7.513 | 0.193 | 2.64 | 700 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.0956 | 0.3087 | 2.62 | 1.4 K | |
| BN-PR | Brookfield Corporation | 9.9743 | 0.254 | 2.61 | 52 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5041 | 0.1902 | 2.6 | 5.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6213 | 0.2935 | 2.59 | 1.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.64 | 0.2931 | 2.58 | 1.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.309 | 0.2088 | 2.58 | 10.95 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.9599 | 0.3205 | 2.54 | 2.1 K | |
| ENB-PA | Enbridge Inc Pref A | 12.6741 | 0.3108 | 2.51 | 2.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0483 | 0.1475 | 2.5 | 20.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.2038 | 0.248 | 2.49 | 100 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3246 | 0.2749 | 2.49 | 9.66 K | |
| SIA | Sienna Senior Living Inc | 8.6084 | 0.2071 | 2.47 | 48.84 K | |
| EMA-PE | Emera Inc Pref E | 11.273 | 0.2684 | 2.44 | 1.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.3043 | 0.1977 | 2.44 | 14.95 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.4215 | 0.2242 | 2.44 | 6.04 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8758 | 0.2071 | 2.39 | 2.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2249 | 0.3059 | 2.37 | 1.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.966 | 0.1356 | 2.33 | 5.74 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.3066 | 0.1206 | 2.33 | 2 K | |
| SYZ | Sylogist Ltd | 6.6096 | 0.1502 | 2.33 | 24.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7104 | 0.2418 | 2.31 | 3.1 K | |
| BCE-PF | BCE Inc Pref AF | 8.0158 | 0.1808 | 2.31 | 16.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7972 | 0.2635 | 2.28 | 2 K | |
| HLF | High Liner | 10.6503 | 0.237 | 2.28 | 23.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7777 | 0.1923 | 2.24 | 3.12 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3676 | 0.2691 | 2.22 | 850 | |
| FTS-PK | Fortis Inc Pref K | 10.4221 | 0.2267 | 2.22 | 1.5 K | |
| EXE | Extendicare Inc | 5.3031 | 0.1143 | 2.2 | 223.8 K | |
| BCE-PB | BCE Inc Pref AB | 7.5186 | 0.1611 | 2.19 | 7.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2739 | 0.2615 | 2.18 | 5.28 K | |
| FSZ | Fiera Capital Corp | 4.8549 | 0.1034 | 2.18 | 13.53 K | |
| PWF-PT | Power Financial Corp Pref T | 13.3136 | 0.2834 | 2.17 | 100 | |
| KPT | Kp Tissue Inc | 5.7749 | 0.1227 | 2.17 | 4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7928 | 0.1868 | 2.17 | 9.4 K | |
| NPI-PB | Northland Power Inc Pref B | 6.412 | 0.1355 | 2.16 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.186 | 100.75 B | 0.236 | 2.16 | 26.11 K |
| NTPIF | Nam Tai Property Inc. | 5.59 | 283.19 M | 0.14 | 2.57 | 71.14 K |
| HCMC | Healthier Choices Management Corp | 993998.75 | 52.72 M | 83999.875 | 9.23 | 2 |
| ORBT | Orbit International Corporation | 3.1369 | 12.87 M | 0.1448 | 4.84 | 4.02 K |
| GTCH | GBT Technologies Inc | 24000.00 | 2.22 M | 250.00 | 1.05 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 21.00 | 588.94 K | 1.00 | 5 | 362 |
| BLSP | Blue Sphere Corporation | 5.07 | 433.19 K | 0.533 | 11.75 | 1.01 M |
| TGHI | Touchpoint Group Holdings Inc | 190.50 | 344.25 K | 37.515 | 24.52 | 46.89 K |
| BRGO | Bergio International Inc | 2999.9998 | 289.83 K | 999.9999 | 50 | 0 |
| WTRV | White River Energy Corp. | 123.50 | 61.98 K | 4.75 | 4 | 25 |
| ASHI | Vapor Hub International Inc. | 5.90 | 60.28 K | 0.70 | 13.46 | 192 |
| HCANF | Halo Collective Inc | 1557.00 | 15.08 K | 427.00 | 37.79 | 0 |
| AXPWQ | Axion Power International Inc | 371.96 | 9.6 K | 15.96 | 4.48 | 153 |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.02 | 0.57 | 109.63 K |
| CGLO | Hash Labs Inc | 46000.00 | 7.64 K | 2000.00 | 4.55 | 0 |
| EMWPF | Eros Media World Plc | 189.20 | 1.9 K | 3.20 | 1.72 | 16.25 K |
| CYRNQ | CYRNQ | 34.518 | 799 | 0.518 | 1.52 | 8.76 K |
| GTEH | GenTech Holdings Inc | 839160.8125 | 610 | 69930.0625 | 9.09 | 0 |
| RTNB | root9B Holdings Inc | 20.70 | 610 | 0.15 | 0.73 | 1.37 K |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | 37.50 | 11.11 | 13 | |
| ESINQ | ITT Educational Services Inc | 3.84 | 0.03 | 0.79 | 284.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 90.00 | 4.53 M | 5.00 | 5.88 | 9 |
| AVN | Avanti Energy Inc | 7.00 | 1.50 | 27.27 | 240 | |
| ENA | Enablence Technologies Inc | 14.40 | 2.40 | 20 | 3.43 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 7.00 | 14.74 | 23.95 K | |
| URZ | Urz Energy Corp | 8.00 | 1.00 | 14.29 | 100 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 564 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 2.00 | 11.11 | 105 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.20 | 6.35 | 2.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 5.00 | 5.88 | 9 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 627 | |
| REKO | Reko International Group Inc | 3.2574 | 0.114 | 3.63 | 7.6 K |