Gainers for 31 December 2015 from 00:00:00 until 23:59:59
Gainers for 31 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 58.19 B | 0.7837 | 2.25 | 1.72 M | 61.32 M |
| CQP | Cheniere Energy Partners LP | 13.2708 | 28.41 B | 0.3716 | 2.88 | 374.19 K | 4.97 M |
| GSAT | Globalstar | 21.60 | 11.11 B | 0.15 | 0.7 | 209.19 K | 4.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 96.8999 | 48.42 M | 2.70 | 2.87 | 34.81 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 21.70 | 338.94 M | 0.50 | 2.36 | 133.2 K | 2.89 M |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.61 M | 262.50 | 1.33 | 67 | 1.34 M |
| DIT | Amcon Distributing Company | 66.7065 | 58.53 M | 0.7056 | 1.07 | 11.9 K | 793.81 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | 0.20 | 2 | 46.03 K | 469.5 K |
| REI | Ring Energy Inc | 7.05 | 297.02 M | 0.23 | 3.37 | 56.6 K | 399.03 K |
| LODE | Comstock Mining Inc | 99.975 | 146.03 M | 11.225 | 12.65 | 2.2 K | 220.14 K |
| MXC | Mexco Energy Corp | 3.1302 | 21.19 M | 0.533 | 20.52 | 70 K | 219.11 K |
| JOB | General Employment Enterprises | 5.94 | 21.35 M | 0.04 | 0.68 | 27.8 K | 165.14 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 27.50 | 9.91 | 500 | 152.5 K |
| RVP | Retractable Technologies | 3.10 | 16.63 M | 0.13 | 4.38 | 44.9 K | 139.19 K |
| MHH | Mastech Holdings Inc | 3.655 | 77.23 M | 0.13 | 3.69 | 33.41 K | 122.11 K |
| INTT | Intest Corp | 4.2299 | 175.2 M | 0.1499 | 3.67 | 28.34 K | 119.86 K |
| NNVC | Nanoviricides Inc | 23.60 | 33.97 M | 0.20 | 0.85 | 5 K | 118 K |
| TGEN | TGEN | 3.50 | 53.43 M | 0.20 | 6.06 | 33.3 K | 116.56 K |
| TPHS | Trinity Pl Hlds Inc | 6.1043 | 1.97 M | 0.2089 | 3.54 | 17.19 K | 104.93 K |
| ESBA | Empire State Realty Op LP | 14.6822 | 1.46 B | 0.1139 | 0.78 | 7.1 K | 104.24 K |
| USBC | USBC, Inc. | 290.80 | 147.54 M | 2.80 | 0.97 | 353 | 102.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9206 | 0.5061 | 1.92 | 3.45 K | 92.93 K | |
| ARMP | Armata Pharmaceuticals Inc | 557.20 | 141.29 M | 23.80 | 4.46 | 150 | 83.58 K |
| ITP | IT Tech Packaging Inc | 14.825 | 1.82 M | 0.525 | 3.67 | 4.68 K | 69.46 K |
| SCPX | Scorpius Holdings Inc | 33714.6484 | 12.23 K | 3452.9863 | 11.41 | 2 | 67.43 K |
| XTNT | Xtant Medical Holdings Inc | 33.60 | 39.06 M | 3.00 | 9.8 | 1.86 K | 62.36 K |
| INUV | Inuvo Inc | 27.00 | 6.46 M | 0.70 | 2.66 | 2.26 K | 61.02 K |
| PLG | Platinum Group Metals Ltd | 14.34 | 147.07 M | 0.09 | 0.63 | 4.05 K | 58.13 K |
| CKX | Ckx Lands | 9.743 | 33.67 M | 0.5097 | 5.52 | 5.85 K | 57.01 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.7676 | 0.1298 | 0.66 | 2.7 K | 53.37 K | |
| ACU | Acme United Corp | 14.2396 | 265.45 M | 0.2782 | 1.99 | 3.7 K | 52.69 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | 0.375 | 0.89 | 1.15 K | 48.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5329 | 0.1763 | 0.75 | 2 K | 47.07 K | |
| VNRX | Volitionrx Ltd | 4.50 | 6.01 M | 0.20 | 4.65 | 9.09 K | 40.88 K |
| CVR | Chicago Rivet & Machine Company | 17.2745 | 9.28 M | 0.0968 | 0.56 | 1.9 K | 32.82 K |
| PED | Pedevco Corp | 58.00 | 192.87 M | 5.00 | 9.43 | 563 | 32.65 K |
| AIRI | Air Industries Group Inc | 81.50 | 13.69 M | 3.00 | 3.82 | 371 | 30.24 K |
| COHN | Cohen & CO Inc | 4.8409 | 32.45 M | 0.0418 | 0.87 | 6.2 K | 29.99 K |
| BDL | Flanigan's Enterprises | 18.909 | 116.71 M | 1.6766 | 9.73 | 1.39 K | 26.34 K |
| EVI | Evi Industries Inc | 3.9698 | 281.86 M | 0.4189 | 11.8 | 5.8 K | 23.02 K |
| AGIG | AGIG | 21.25 | 36.75 M | 1.25 | 6.25 | 560 | 11.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.235 | 3.74 B | 0.1419 | 2.33 | 1.87 K | 11.67 K |
| BCHT | Birchtech Corp. | 3.15 | 29.99 M | 0.05 | 1.61 | 2.02 K | 6.36 K |
| IPB | Merrill Lynch & Company | 15.3664 | 0.2285 | 1.51 | 308 | 4.73 K | |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 4.20 | 7.14 | 3 | 189 |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 2.50 | 5.88 | 2 | 90 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 430.567 | 1.46 T | 3.947 | 0.93 | 46 M | 19.8 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.80 | 2.71 B | 0.50 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.0007 | 1.49 T | 0.128 | 0.81 | 40.73 M | 651.64 M |
| LBTYK | Liberty Global Ord C | 18.5079 | 3.23 B | 0.9533 | 5.43 | 6.23 M | 115.37 M |
| JD | Jd.com Inc ADR | 29.3428 | 38.33 B | 0.1683 | 0.58 | 3.46 M | 101.64 M |
| WYNN | Wynn Resorts Ltd | 60.7783 | 8.93 B | 0.4831 | 0.8 | 1.65 M | 99.99 M |
| LULU | Lululemon Athletica | 52.47 | 13.03 B | 0.88 | 1.71 | 1.75 M | 91.67 M |
| LBTYA | Liberty Global Ord A | 19.0355 | 3.32 B | 0.8628 | 4.75 | 4.04 M | 76.83 M |
| CACC | Credit Acceptance | 214.02 | 5.43 B | 3.66 | 1.74 | 323.02 K | 69.13 M |
| NWL | Newell Rubbermaid Inc | 28.9323 | 2.51 B | 0.2166 | 0.75 | 2.15 M | 62.35 M |
| ALKS | Alkermes Plc | 79.38 | 7.76 B | 0.66 | 0.84 | 733.9 K | 58.26 M |
| WFRD | Weatherford International Plc | 8.1603 | 6.2 B | 0.1362 | 1.7 | 6.67 M | 54.39 M |
| ODFL | Old Dominion Freight Line Inc | 18.8462 | 35.21 B | 0.1181 | 0.63 | 2.39 M | 44.97 M |
| IONS | Ionis Pharmaceuticals | 61.93 | 5.15 B | 0.61 | 0.99 | 722.8 K | 44.76 M |
| PBYI | Puma Biotechnology | 78.40 | 433.35 M | 1.87 | 2.44 | 549.96 K | 43.12 M |
| CHRD | Chord Energy Corp | 4.4465 | 7.38 B | 0.3379 | 8.22 | 9.42 M | 41.91 M |
| FANG | Diamondback Energy | 51.4255 | 49.74 B | 0.6764 | 1.33 | 770.4 K | 39.62 M |
| CAR | Avis Budget Group | 34.4794 | 4.51 B | 0.323 | 0.95 | 1.12 M | 38.7 M |
| CSIQ | Canadian Solar Inc | 28.96 | 734.64 M | 0.32 | 1.12 | 1.3 M | 37.75 M |
| FWONK | Liberty Media F1 Series K | 26.9438 | 27.5 B | 0.1699 | 0.63 | 1.35 M | 36.45 M |
| HAPN | Happen, Inc. Common Stock | 55.25 | 1.87 B | 1.10 | 2.03 | 629.98 K | 34.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8056 | 48.11 B | 0.2096 | 0.85 | 1.34 M | 33.27 M |
| NXST | Nexstar Media Group Inc | 44.9023 | 6.2 B | 0.589 | 1.33 | 560.08 K | 25.15 M |
| MRVL | Marvell Technology Inc | 8.1077 | 139.1 B | 0.0551 | 0.68 | 3.02 M | 24.47 M |
| AVXL | Anavex Lf SC | 5.57 | 113.09 M | 0.07 | 1.27 | 4.39 M | 24.44 M |
| GLNG | Golar Lng Ltd | 13.5934 | 4.45 B | 0.3874 | 2.93 | 1.62 M | 22.06 M |
| NAVI | Navient Cp | 7.0589 | 735.27 M | 0.074 | 1.06 | 2.63 M | 18.58 M |
| PAGP | Plains Gp Holdings LP | 11.8708 | 5.92 B | 0.829 | 7.51 | 1.47 M | 17.46 M |
| NBIS | Nebius Group N.V. | 15.72 | 38.45 B | 0.29 | 1.88 | 1.1 M | 17.33 M |
| SBGI | Sinclair Brdcst A | 21.4101 | 1.03 B | 0.4211 | 2.01 | 788.05 K | 16.87 M |
| RGLD | Royal Gold Inc | 32.132 | 23.88 B | 0.4758 | 1.5 | 503.3 K | 16.17 M |
| SOHU | Sohu.com Inc ADR | 57.19 | 379.43 M | 0.78 | 1.38 | 281.19 K | 16.08 M |
| GPRE | Green Plains Inc | 20.8922 | 979.23 M | 0.4653 | 2.28 | 769.02 K | 16.07 M |
| VNET | 21Vianet Group Inc ADR | 21.14 | 934.14 M | 0.12 | 0.57 | 744.2 K | 15.73 M |
| ATRA | Atara Biotherap | 660.25 | 82.11 M | 29.75 | 4.72 | 20.08 K | 13.26 M |
| HURN | Huron Consulting | 59.40 | 2.55 B | 0.40 | 0.68 | 214.43 K | 12.74 M |
| BGC | Bgc Partners Cl A | 4.3491 | 5.11 B | 0.0532 | 1.24 | 2.5 M | 10.88 M |
| PATK | Patrick Inds Inc | 16.9615 | 2.64 B | 0.1598 | 0.95 | 637.65 K | 10.82 M |
| OMER | Omeros Corp | 15.73 | 1.27 B | 0.20 | 1.29 | 663.43 K | 10.44 M |
| TVRD | TVRD | 606.96 | 18.8 M | 38.52 | 6.78 | 16.8 K | 10.2 M |
| IMKTA | Ingles Markets Inc | 38.2429 | 1.6 B | 0.3383 | 0.89 | 226.67 K | 8.67 M |
| AKBA | Akebia Therapeutics | 12.92 | 147.75 M | 0.22 | 1.73 | 534.83 K | 6.91 M |
| RDWR | Radware Ltd | 15.34 | 1.35 B | 0.21 | 1.39 | 424.04 K | 6.5 M |
| QURE | Uniqure N.V. | 16.54 | 1.6 B | 0.42 | 2.61 | 337.28 K | 5.58 M |
| MLAB | Mesa Labs Inc | 95.1575 | 715.26 M | 0.4782 | 0.51 | 57.4 K | 5.46 M |
| XTIA | Xti Aerospace Inc | 57.00 | 36.08 M | 0.49 | 0.87 | 94.93 K | 5.41 M |
| CSTE | Caesarstone Sdot-Yam | 39.3216 | 52.92 M | 0.6895 | 1.78 | 133.35 K | 5.24 M |
| PLUR | Pluri Inc | 90.40 | 15.89 M | 11.20 | 14.14 | 56.39 K | 5.1 M |
| SAIA | Saia Inc | 22.25 | 9.12 B | 0.66 | 3.06 | 225.52 K | 5.02 M |
| SOWG | Sow Good Inc | 15.00 | 43.82 M | 3.00 | 25 | 330.1 K | 4.95 M |
| FIVN | Five9 Inc | 8.70 | 2.16 B | 0.12 | 1.4 | 562.13 K | 4.89 M |
| NGNE | Neurogene Inc | 249.60 | 520.3 M | 8.80 | 3.65 | 19.42 K | 4.85 M |
| TPST | Tempest Therapeutics Inc | 28577.252 | 7.22 M | 672.7285 | 2.41 | 165 | 4.72 M |
| GSAT | Globalstar, Inc. Common Stock | 21.60 | 0.15 | 0.7 | 209.19 K | 4.52 M | |
| CLNE | Clean Energy Fuels | 3.60 | 425.46 M | 0.03 | 0.84 | 1.16 M | 4.18 M |
| IMMP | Immutep Ltd ADR | 3.80 | 28 M | 0.10 | 2.7 | 1.1 M | 4.18 M |
| PMTS | CPI Card Group | 49.9223 | 270.8 M | 0.6556 | 1.33 | 83.22 K | 4.15 M |
| WIX | Wix.com Ltd | 22.75 | 2.92 B | 0.25 | 1.11 | 180.54 K | 4.11 M |
| GGAL | Grupo Fin Galicia ADR | 20.3358 | 5.15 B | 0.1427 | 0.71 | 195.8 K | 3.98 M |
| EZPW | Ezcorp Inc | 4.99 | 1.82 B | 0.17 | 3.53 | 789.61 K | 3.94 M |
| ARCB | Arcbest Corp | 19.6276 | 2.92 B | 0.312 | 1.62 | 188.49 K | 3.7 M |
| OCSL | Oaktree Specialty Lending Corp | 6.7084 | 1.1 B | 0.0947 | 1.43 | 550.38 K | 3.69 M |
| SSRM | Ssr Mining Inc | 4.9334 | 5.92 B | 0.0857 | 1.77 | 745.33 K | 3.68 M |
| KNDI | Kandi Techs Group | 10.90 | 34.42 M | 0.12 | 1.11 | 335.58 K | 3.66 M |
| CSW | CSW Industrials Inc | 36.3215 | 4.69 B | 0.8436 | 2.38 | 90.45 K | 3.29 M |
| LILA | Liberty Latin America Cl A | 38.9915 | 1.73 B | 0.9519 | 2.5 | 81.06 K | 3.16 M |
| LSAK | Lesaka Technologies Inc | 13.51 | 299.42 M | 0.30 | 2.27 | 233.11 K | 3.15 M |
| IMUX | Immunic Inc | 460.80 | 108.61 M | 8.80 | 1.95 | 6.46 K | 2.98 M |
| CVLG | Covenant Logistics Group Inc | 9.0354 | 828.58 M | 0.2392 | 2.72 | 324.99 K | 2.94 M |
| ALTO | Alto Ingredients Inc | 4.78 | 296.32 M | 0.19 | 4.14 | 559.9 K | 2.68 M |
| VEON | Veon Ltd ADR | 58.9636 | 5.28 B | 0.3595 | 0.61 | 45.04 K | 2.66 M |
| FSV | Firstsrvce Sub VT Sh | 37.7376 | 6.58 B | 0.196 | 0.52 | 68 K | 2.57 M |
| RPD | Rapid7 Inc | 15.13 | 1.03 B | 0.16 | 1.07 | 164 K | 2.48 M |
| NMFC | New Mountain Finance Corp | 4.354 | 649.83 M | 0.0736 | 1.72 | 565.22 K | 2.46 M |
| XNCR | Xencor Inc | 14.62 | 2.9 B | 0.38 | 2.67 | 166.74 K | 2.44 M |
| CCEC | Capital Clean Energy Carriers Corp | 18.796 | 1.22 B | 1.1237 | 6.36 | 128.51 K | 2.42 M |
| LAB | Standard Biotools Inc | 10.81 | 272.35 M | 0.12 | 1.12 | 198.6 K | 2.15 M |
| FLWS | 1-800-Flowers.com | 7.28 | 179.37 M | 0.17 | 2.39 | 293.96 K | 2.14 M |
| SUNWQ | Sunworks Inc | 25.90 | 1.12 | 4.52 | 81.32 K | 2.11 M | |
| MMLP | Martin Midstrm LP | 11.2903 | 81.38 M | 0.3174 | 2.89 | 183.52 K | 2.07 M |
| KTOS | Kratos Defns | 4.10 | 7.1 B | 0.09 | 2.24 | 490.05 K | 2.01 M |
| NNBR | NN Inc | 14.8048 | 289.67 M | 0.1858 | 1.27 | 133.4 K | 1.97 M |
| TNDM | Tandem Diabetes Care | 118.10 | 1.26 B | 2.60 | 2.25 | 16.05 K | 1.89 M |
| IOVA | Iovance Biotherapeutics Inc | 7.72 | 3.78 B | 0.05 | 0.65 | 242.7 K | 1.87 M |
| PSIX | Power Solutions International, Inc. Common Stock | 18.25 | 870.03 M | 0.68 | 3.87 | 101.17 K | 1.85 M |
| ESLT | Elbit Systems Ltd | 78.4922 | 33.84 B | 1.2797 | 1.66 | 23.5 K | 1.84 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 10.4125 | 166.03 M | 0.1442 | 1.4 | 170.3 K | 1.77 M |
| AMRN | Amarin Corp ADR | 37.80 | 493.58 M | 0.80 | 2.16 | 45.09 K | 1.7 M |
| PKOH | Park Ohio Hld Cp | 30.2258 | 675.52 M | 0.2465 | 0.82 | 56.24 K | 1.7 M |
| MBUU | Malibu Boats Inc | 16.37 | 416.38 M | 0.33 | 2.06 | 102.94 K | 1.69 M |
| FSTR | Foster L B Company | 13.5357 | 440.59 M | 0.4261 | 3.25 | 123.79 K | 1.68 M |
| VIRT | Virtu Financial Cm A | 14.6309 | 12.25 B | 0.084 | 0.58 | 114.17 K | 1.67 M |
| RCKT | Rocket Pharmaceuticals Inc | 45.32 | 277.73 M | 0.24 | 0.53 | 36.31 K | 1.65 M |
| ARCT | Arcturus Therapeutics Ltd | 43.96 | 273.53 M | 1.89 | 4.49 | 28.55 K | 1.26 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 48.20 | 31.2 M | 0.90 | 1.9 | 26.02 K | 1.25 M |
| SILC | Silicom Ltd | 28.7992 | 173.29 M | 1.2356 | 4.48 | 42.93 K | 1.24 M |
| ACRS | Aclaris Therapts | 26.94 | 657.13 M | 1.35 | 5.28 | 45.22 K | 1.22 M |
| QMCO | Quantum Corp | 148.80 | 669.58 M | 4.80 | 3.33 | 8.15 K | 1.21 M |
| ARQ | Arq Inc | 5.4057 | 126.38 M | 0.106 | 2 | 219.15 K | 1.18 M |
| ZVRA | Zevra Therapeutics Inc. | 317.76 | 722.39 M | 12.80 | 4.2 | 3.62 K | 1.15 M |
| KURA | Kura Oncology | 8.40 | 673.43 M | 1.12 | 15.38 | 136.57 K | 1.15 M |
| CNXN | PC Connection Inc | 20.4876 | 2.02 B | 0.181 | 0.89 | 49.21 K | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KMI | Kinder Morgan | 8.9302 | 68.1 B | 0.2274 | 2.61 | 30.26 M | 270.26 M |
| OXY | Occidental Petroleum Corp | 50.3846 | 55.74 B | 0.4397 | 0.88 | 4.62 M | 232.68 M |
| RRC | Range Resources Corp | 23.4137 | 11.42 B | 1.5888 | 7.28 | 6.23 M | 145.98 M |
| WMB | Williams Companies | 14.5716 | 83.08 B | 0.7314 | 5.28 | 10 M | 145.73 M |
| SKYD | Skydance Corporation | 37.5527 | 43.87 B | 0.2948 | 0.79 | 3.16 M | 118.8 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.7789 | 6.51 B | 0.0722 | 0.53 | 8.12 M | 111.86 M |
| DVN | Devon Energy Corp | 22.1315 | 46.64 B | 0.6916 | 3.23 | 4.45 M | 98.58 M |
| EPD | Enterprise Products Partners LP | 12.369 | 79.15 B | 0.3288 | 2.73 | 6.9 M | 85.35 M |
| RIG | Transocean Inc | 12.38 | 5.77 B | 0.11 | 0.9 | 5.61 M | 69.45 M |
| ET | Energy Transfer LP | 5.7486 | 65.73 B | 0.2343 | 4.25 | 11.38 M | 65.42 M |
| AR | Antero Resources Corp | 21.2964 | 11.17 B | 0.2833 | 1.35 | 3.02 M | 64.42 M |
| LNG | Cheniere Energy Inc | 35.5164 | 0.7819 | 2.25 | 1.72 M | 61.17 M | |
| NEM | Newmont Mining Corp | 14.0854 | 130.07 B | 0.1722 | 1.24 | 4.19 M | 59.01 M |
| PVH | Phillips-Van Heusen Corp | 72.537 | 4.28 B | 0.4924 | 0.68 | 801.8 K | 58.16 M |
| JLL | Jones Lang Lasalle Inc | 156.0422 | 17.36 B | 1.0249 | 0.66 | 332.89 K | 51.94 M |
| MGM | MGM Resorts International | 21.4628 | 8.33 B | 0.1889 | 0.89 | 2.41 M | 51.64 M |
| OKE | Oneok Inc | 12.8819 | 54.21 B | 0.6373 | 5.2 | 3.91 M | 50.31 M |
| MUR | Murphy Oil Corp | 15.3645 | 4.95 B | 0.3422 | 2.28 | 3.05 M | 46.8 M |
| NRG | NRG Energy | 9.421 | 20.47 B | 0.5443 | 6.13 | 4.77 M | 44.96 M |
| HP | Helmerich & Payne | 32.5159 | 3.54 B | 0.4797 | 1.5 | 1.38 M | 44.74 M |
| MSGS | Madison Square Garden Sports Corp | 115.4066 | 9.26 B | 1.1413 | 1 | 369.43 K | 42.63 M |
| CLB | Core Laboratories N.V. | 96.7061 | 413.78 M | 1.4852 | 1.56 | 408.1 K | 39.47 M |
| TRGP | Targa Resources | 16.4368 | 58.67 B | 0.6135 | 3.88 | 2.33 M | 38.28 M |
| YELP | Yelp Inc | 28.80 | 1.06 B | 0.55 | 1.95 | 1.3 M | 37.48 M |
| OVV | Ovintiv Inc | 20.4169 | 16.26 B | 1.0429 | 5.38 | 1.81 M | 37.05 M |
| JEF | Jefferies Financial Group Inc | 13.1389 | 11.34 B | 0.2191 | 1.7 | 2.7 M | 35.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.723 | 0.209 | 0.85 | 1.34 M | 33.16 M | |
| AES | The Aes Corp | 6.4276 | 10.63 B | 0.047 | 0.74 | 5.06 M | 32.52 M |
| XYZ | Block, Inc | 13.09 | 53.54 B | 0.31 | 2.43 | 2.46 M | 32.23 M |
| MPLX | Mplx LP | 15.6145 | 57.54 B | 0.8019 | 5.41 | 2.05 M | 32.04 M |
| EQT | Eqt Corp | 25.9789 | 31.22 B | 0.3588 | 1.4 | 1.22 M | 31.69 M |
| EXP | Eagle Materials Inc | 57.5475 | 5.79 B | 0.3047 | 0.53 | 542.47 K | 31.22 M |
| SM | Sm Energy Company | 17.3809 | 6.84 B | 1.2731 | 7.9 | 1.79 M | 31.17 M |
| ESI | Element Solutions Inc | 11.9089 | 8 B | 0.065 | 0.55 | 2.5 M | 29.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9031 | 16 B | 0.2465 | 5.29 | 6.05 M | 29.65 M |
| CNX | CNX Resources Corp | 6.453 | 5.15 B | 0.098 | 1.54 | 4.59 M | 29.63 M |
| NBR | Nabors Industries | 369.997 | 1.26 B | 9.1303 | 2.53 | 78.93 K | 29.2 M |
| MTW | Manitowoc Company | 13.9045 | 879.57 M | 0.0906 | 0.66 | 2.02 M | 28.12 M |
| MSGK | MSG Knickerbockers Corp. | 55.7659 | 7.69 B | 0.5514 | 1 | 490.6 K | 27.36 M |
| HDB | Hdfc Bank Ltd ADR | 12.7314 | 132.77 B | 0.1013 | 0.8 | 2.09 M | 26.55 M |
| ENB | Enbridge Inc | 17.7644 | 105.65 B | 0.1981 | 1.13 | 1.49 M | 26.48 M |
| WPM | Wheaton Precious Metals | 10.8698 | 65.38 B | 0.105 | 0.98 | 2.35 M | 25.55 M |
| IBN | Icici Bank Ltd ADR | 6.6014 | 123.69 B | 0.0422 | 0.64 | 3.86 M | 25.5 M |
| HUN | Huntsman Corp | 8.0239 | 1.67 B | 0.0705 | 0.89 | 2.72 M | 21.84 M |
| QSR | Restaurant Brands International | 27.3869 | 35.48 B | 0.1686 | 0.62 | 791.3 K | 21.67 M |
| COTY | Coty Inc | 25.63 | 3.72 B | 0.19 | 0.75 | 786.4 K | 20.16 M |
| RITM | Rithm Capital Corp | 6.0923 | 5.27 B | 0.0902 | 1.5 | 3.06 M | 18.63 M |
| NFG | National Fuel Gas Company | 30.5738 | 7.05 B | 0.3504 | 1.16 | 578.5 K | 17.69 M |
| CVE | Cenovus Energy Inc | 10.3156 | 49.86 B | 0.0817 | 0.8 | 1.57 M | 16.25 M |
| BLDR | Builders Firstsource | 11.08 | 7.1 B | 0.39 | 3.65 | 1.41 M | 15.57 M |
| GBX | Greenbrier Companies | 24.2614 | 1.3 B | 0.2975 | 1.24 | 627.5 K | 15.22 M |
| HHH | Howard Hughes Holdings Inc | 102.5343 | 0.6434 | 0.63 | 144.76 K | 14.84 M | |
| PHYS | Sprott Physical Gold Trust | 8.73 | 0.07 | 0.81 | 1.65 M | 14.42 M | |
| STWD | Starwood Property Trust | 7.8018 | 4.58 B | 0.0418 | 0.54 | 1.84 M | 14.35 M |
| SFUNY | Fang Holdings Ltd | 369.50 | 9.04 M | 12.00 | 3.36 | 37.72 K | 13.94 M |
| EQNR | Equinor ASA ADR | 7.9204 | 97.33 B | 0.0454 | 0.58 | 1.63 M | 12.91 M |
| BTE | Baytex Energy Corp | 3.0357 | 2.86 B | 0.2717 | 9.83 | 4.13 M | 12.53 M |
| CCJ | Cameco Corp | 11.266 | 32.83 B | 0.1827 | 1.65 | 1.05 M | 11.86 M |
| NGL-PB | NGL Energy Partners LP | 11.04 | 1.8 B | 0.97 | 9.63 | 1.03 M | 11.32 M |
| TECK | Teck Resources Ltd | 3.3949 | 31.75 B | 0.044 | 1.31 | 3.25 M | 11.04 M |
| AU | Anglogold Ashanti Ltd ADR | 5.9919 | 50.26 B | 0.0591 | 1 | 1.83 M | 10.99 M |
| FTK | Flotek Industries | 68.64 | 940.96 M | 0.78 | 1.15 | 159.73 K | 10.96 M |
| SUN | Sunoco LP | 15.2096 | 11.81 B | 0.146 | 0.97 | 676.02 K | 10.28 M |
| TDW | Tidewater Inc | 224.1706 | 3.54 B | 4.5091 | 2.05 | 45.65 K | 10.23 M |
| TYG | Tortoise Energy Infrastructure Corp | 43.8625 | 938.78 M | 3.2795 | 8.08 | 226.22 K | 9.92 M |
| NGL-PC | NGL Energy Partners LP | 9.4016 | 1.78 B | 0.8261 | 9.63 | 1.03 M | 9.64 M |
| TK | Teekay Shipping Corp | 4.7733 | 1.13 B | 0.2031 | 4.44 | 1.99 M | 9.48 M |
| XPO | Xpo Logistics Inc | 9.4193 | 21.91 B | 0.3042 | 3.34 | 935.38 K | 8.81 M |
| GEL | Genesis Energy LP | 17.1595 | 1.56 B | 0.9481 | 5.85 | 506 K | 8.68 M |
| GEO | Geo Group Inc | 11.7035 | 3.97 B | 0.1579 | 1.37 | 715.2 K | 8.37 M |
| STNG | Scorpio Tankers Inc | 59.4276 | 4.07 B | 0.8151 | 1.39 | 132.07 K | 7.85 M |
| WMS | Advanced Drainage Systems Inc | 21.5144 | 9.88 B | 0.2328 | 1.09 | 363.69 K | 7.82 M |
| CC | Chemours Company | 3.8506 | 2 B | 0.079 | 2.09 | 1.96 M | 7.54 M |
| PDS | Precision Drilling Corp | 78.80 | 1.16 B | 3.00 | 3.96 | 94.11 K | 7.42 M |
| GTN | Gray Television | 13.0022 | 576.71 M | 0.4547 | 3.62 | 526.9 K | 6.85 M |
| NOMD | Nomad Foods Ltd | 10.9659 | 1.67 B | 0.2558 | 2.39 | 618.8 K | 6.79 M |
| OMF | Onemain Holdings Inc | 18.9532 | 6.35 B | 0.1551 | 0.83 | 337.4 K | 6.39 M |
| CWEN | Clearway Energy Inc Cl C | 8.4686 | 7.12 B | 0.1377 | 1.65 | 661.4 K | 5.6 M |
| NGL | Ngl Energy Partners LP | 5.4309 | 2.12 B | 0.4772 | 9.63 | 1.03 M | 5.57 M |
| BW | Babcock & Wilcox Enterprises | 208.70 | 564.58 M | 1.40 | 0.68 | 26.48 K | 5.53 M |
| SSTK | Shutterstock Inc | 25.4494 | 109.37 M | 0.2676 | 1.06 | 212.57 K | 5.41 M |
| TTI | Tetra Technologies | 7.1668 | 911.36 M | 0.0572 | 0.8 | 709.6 K | 5.09 M |
| WES | Western Midstream Partners LP | 15.636 | 16.94 B | 0.9178 | 6.24 | 324.08 K | 5.07 M |
| CQP | Cheniere Energy Partners LP | 13.1049 | 0.367 | 2.88 | 374.2 K | 4.9 M | |
| SPH | Suburban Propane Partners LP | 9.2828 | 1.15 B | 0.3284 | 3.67 | 527 K | 4.89 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4113 | 31.41 B | 0.1266 | 1.36 | 515.09 K | 4.85 M |
| KOP | Koppers Holdings Inc | 17.6472 | 554.68 M | 0.4932 | 2.88 | 270 K | 4.76 M |
| PNNT | Pennantpark Investme | 6.18 | 0.14 | 2.32 | 712.06 K | 4.4 M | |
| PBA | Pembina Pipeline Cor | 12.2155 | 28.34 B | 0.1291 | 1.07 | 353.6 K | 4.32 M |
| AMC | AMC Entertainment Holdings Inc | 182.011 | 3.03 B | 2.5785 | 1.44 | 22.85 K | 4.16 M |
| KOS | Kosmos Energy Ltd | 4.9645 | 1.23 B | 0.105 | 2.16 | 786 K | 3.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 75.85 B | 0.0371 | 1.07 | 1.05 M | 3.71 M |
| ACR | Acres Commercial Realty Corp | 28.4939 | 182.58 M | 0.2679 | 0.95 | 129.61 K | 3.69 M |
| FRO | Frontline Ltd | 7.2542 | 9.86 B | 0.0727 | 1.01 | 461.97 K | 3.35 M |
| CSW | CSW Industrials Inc | 36.2847 | 4.83 B | 0.8428 | 2.38 | 90.5 K | 3.28 M |
| SMC | Summit Midstream Corporation | 159.7986 | 385.39 M | 1.9623 | 1.24 | 20.37 K | 3.26 M |
| SRG | Seritage Growth Properties | 37.2763 | 93.5 M | 0.6766 | 1.85 | 86.37 K | 3.22 M |
| MMI | Marcus & Millichap | 26.53 | 999.79 M | 0.2003 | 0.76 | 120.3 K | 3.19 M |
| NMM | Navios Maritime Partners LP | 36.198 | 2.45 B | 2.517 | 7.47 | 87.55 K | 3.17 M |
| AGRO | Adecoagro S.A. | 10.5987 | 1.32 B | 0.1035 | 0.99 | 281.7 K | 2.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.40 | 3.60 | 3.4 | 697.81 K | 76.34 M | |
| ENB | Enbridge Inc | 24.3122 | 0.222 | 0.92 | 1.26 M | 30.55 M | |
| CVE | Cenovus Energy Inc | 14.2967 | 0.0735 | 0.52 | 1.58 M | 22.52 M | |
| OVV | Ovintiv Inc | 28.279 | 1.2872 | 4.77 | 618.58 K | 17.49 M | |
| BTE | Baytex Energy Corp | 4.1997 | 0.3374 | 8.74 | 3.27 M | 13.75 M | |
| WPM | Wheaton Precious Metals Corp | 14.9796 | 0.1132 | 0.76 | 775.56 K | 11.62 M | |
| WCN | Waste Connections Inc | 40.5457 | 0.5597 | 1.4 | 258.93 K | 10.5 M | |
| PPL | Pembina Pipeline Corp | 14.6569 | 0.107 | 0.74 | 657.34 K | 9.63 M | |
| CCO | Cameco Corp | 15.5927 | 0.1918 | 1.25 | 533.99 K | 8.33 M | |
| TECK-B | Teck Resources Limited | 4.6986 | 0.0352 | 0.75 | 1.7 M | 8.01 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.3983 | 3.28 | 548.21 K | 6.88 M | |
| EIF | Exchange Income Corp | 15.7627 | 0.2599 | 1.68 | 428.8 K | 6.76 M | |
| KEY | Keyera Corp | 19.2095 | 0.1049 | 0.55 | 290.11 K | 5.57 M | |
| CHR | Chorus Aviation Inc | 32.5282 | 0.792 | 2.5 | 165.51 K | 5.38 M | |
| BBD-B | Bombardier Inc Series B | 33.50 | 1.00 | 3.08 | 150.76 K | 5.05 M | |
| FTT | Finning Intl | 13.8733 | 0.104 | 0.76 | 319.68 K | 4.44 M | |
| WCP | Whitecap Resources Inc | 5.0696 | 0.1453 | 2.95 | 867 K | 4.4 M | |
| VET | Vermilion Energy Inc | 23.4357 | 0.2742 | 1.18 | 186.3 K | 4.37 M | |
| TOU | Tourmaline Oil Corp | 14.1632 | 0.2218 | 1.59 | 303.6 K | 4.3 M | |
| AAV | Advantage Oil & Gas Ltd | 7.03 | 0.17 | 2.48 | 583.23 K | 4.1 M | |
| BBD-A | Bombardier Inc | 37.25 | 2.00 | 5.67 | 98.91 K | 3.68 M | |
| BYD | Boyd Group Services Inc | 63.0761 | 0.3244 | 0.52 | 42.1 K | 2.66 M | |
| WILD | Wildbrain Ltd | 8.1822 | 0.1062 | 1.32 | 273.9 K | 2.24 M | |
| IFP | Interfor Corp | 13.1844 | 0.0751 | 0.57 | 166.7 K | 2.2 M | |
| TA | Transalta Corp | 4.0274 | 0.041 | 1.03 | 538.95 K | 2.17 M | |
| CEU | Ces Energy Solutions Corp | 3.2403 | 0.1086 | 3.47 | 573.4 K | 1.86 M | |
| RUS | Russel Metals | 8.9466 | 0.0668 | 0.75 | 206.7 K | 1.85 M | |
| FRU | Freehold Royalties Ltd | 5.5675 | 0.0513 | 0.93 | 321.14 K | 1.79 M | |
| GTE | Gran Tierra Energy Inc | 30.10 | 0.40 | 1.35 | 57.72 K | 1.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.765 | 0.0626 | 1.1 | 273.1 K | 1.57 M | |
| SSRM | Ssr Mining Inc | 6.8572 | 0.1053 | 1.56 | 223.5 K | 1.53 M | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.12 | 2.91 | 298.6 K | 1.27 M | |
| KBL | Kbro Linen Inc | 35.9888 | 0.6004 | 1.7 | 34.9 K | 1.26 M | |
| GEI | Gibson Energy Inc | 6.8229 | 0.074 | 1.1 | 184.07 K | 1.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7632 | 0.1047 | 0.83 | 97.15 K | 1.24 M | |
| AIF | Altus Group Ltd | 16.5634 | 0.3502 | 2.16 | 68.64 K | 1.14 M | |
| PSI | Pason Systems Inc | 12.4223 | 0.1153 | 0.94 | 90.74 K | 1.13 M | |
| SGY | Surge Energy Inc | 10.9938 | 0.3647 | 3.43 | 102.31 K | 1.12 M | |
| CG | Centerra Gold Inc | 3.0836 | 0.0281 | 0.92 | 335.8 K | 1.04 M | |
| BNE | Bonterra Energy Corp | 13.5886 | 0.3239 | 2.44 | 75.29 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 6.9795 | 0.0419 | 0.6 | 118.01 K | 823.67 K | |
| BDI | Black Diamond Group Ltd | 5.9964 | 0.0826 | 1.4 | 131.1 K | 786.1 K | |
| CJ | Cardinal Energy Ltd | 4.4853 | 0.1125 | 2.57 | 163.2 K | 732 K | |
| TXR | Torex Resources Inc. | 12.4835 | 0.3963 | 3.28 | 54.82 K | 684.36 K | |
| EDV | Endeavour Mining Corp | 6.2608 | 0.2133 | 3.53 | 104.9 K | 656.76 K | |
| CFW | Calfrac Well Services Ltd | 114.50 | 6.50 | 6.02 | 5.31 K | 608.22 K | |
| PNC-B | Postmedia Network Canada Corp | 30.00 | 6.00 | 25 | 20 K | 600.06 K | |
| MAL | Magellan Aero | 12.66 | 0.1651 | 1.32 | 42.47 K | 537.71 K | |
| DII-B | Dorel Industries Inc | 10.7401 | 0.1268 | 1.19 | 46.88 K | 503.49 K | |
| WJX | Wajax Corp | 9.4817 | 0.0847 | 0.9 | 52.99 K | 502.4 K | |
| EFR | Energy Fuels Inc | 4.10 | 0.41 | 11.11 | 119.1 K | 488.31 K | |
| FVI | Fortuna Mines Inc | 3.11 | 0.02 | 0.65 | 141.6 K | 440.38 K | |
| BCE-PK | BCE Inc Pref AK | 8.7583 | 0.0466 | 0.53 | 39.24 K | 343.69 K | |
| OGI | Organigram Holdings Inc | 3.76 | 0.16 | 4.44 | 89.45 K | 336.33 K | |
| AGF-B | AGF Management Limited | 3.0236 | 0.0407 | 1.36 | 111.06 K | 335.79 K | |
| DRM | Dream Unlimited Corp | 11.9035 | 0.2456 | 2.11 | 24.75 K | 294.61 K | |
| BN-PR | Brookfield Corporation | 10.1316 | 0.1573 | 1.58 | 21.26 K | 215.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.49 | 0.09 | 1.41 | 27.2 K | 176.53 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3688 | 0.2571 | 1.96 | 12.95 K | 173.13 K | |
| ACB | Aurora Cannabis Inc | 72.00 | 2.40 | 3.45 | 2.28 K | 164.23 K | |
| HBP | Helix Biopharm | 10.00 | 0.10 | 1.01 | 12.4 K | 124 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5119 | 0.1324 | 1.07 | 9.25 K | 115.74 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.5283 | 0.2629 | 2.33 | 9.89 K | 113.98 K | |
| NA-PS | National Bank of Canada Pref S | 11.3592 | 0.1507 | 1.34 | 9.8 K | 111.32 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9808 | 0.1729 | 2.21 | 13.9 K | 110.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2686 | 0.0462 | 0.56 | 13.24 K | 109.48 K | |
| SEC | Senvest Capital | 155.00 | 1.38 | 0.9 | 700 | 108.5 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1958 | 0.4559 | 5.89 | 12.7 K | 104.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.3171 | 0.0662 | 0.54 | 7.8 K | 96.07 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4687 | 0.1457 | 1.18 | 7.7 K | 96.01 K | |
| BN-PFC | Brookfield Corporation | 11.3173 | 0.1436 | 1.29 | 8.23 K | 93.2 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4681 | 0.1591 | 1.91 | 10.03 K | 84.9 K | |
| SII | Sprott Inc | 16.511 | 0.1387 | 0.85 | 5.01 K | 82.72 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.5298 | 0.0667 | 1.03 | 12.46 K | 81.34 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6935 | 0.18 | 1.56 | 6.88 K | 80.45 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8913 | 0.0985 | 1.12 | 8.85 K | 78.69 K | |
| FTS-PM | Fortis Inc Pref M | 12.1051 | 0.1738 | 1.46 | 6.49 K | 78.56 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5577 | 0.0536 | 0.71 | 9.57 K | 72.36 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2275 | 0.0936 | 1.15 | 8.6 K | 70.76 K | |
| TVK | Terravest Capital Inc | 5.463 | 0.077 | 1.43 | 12.4 K | 67.74 K | |
| FTS-PG | Fortis Inc Pref G | 9.9135 | 0.1932 | 1.99 | 6.7 K | 66.42 K | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 12.58 K | 64.37 K | |
| BCE-PM | BCE Inc Pref M | 9.8449 | 0.1694 | 1.75 | 6.35 K | 62.51 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3931 | 0.2975 | 2.46 | 5 K | 61.97 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6157 | 0.0284 | 0.51 | 10.56 K | 59.31 K | |
| ALC | Algoma Central | 6.8712 | 0.1227 | 1.82 | 8.15 K | 56.01 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8445 | 0.2381 | 2.05 | 4.6 K | 54.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5944 | 0.1271 | 1.21 | 5 K | 52.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4031 | 0.0988 | 1.19 | 6.25 K | 52.52 K | |
| BN-PN | Brookfield Corporation | 11.1791 | 0.1218 | 1.1 | 4.43 K | 49.49 K | |
| RIC | Richmont Mines | 12.7543 | 0.2061 | 1.64 | 3.79 K | 48.35 K | |
| SIS | Savaria Corp | 4.0917 | 0.0669 | 1.66 | 11.7 K | 47.87 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5813 | 0.1569 | 1.37 | 4.1 K | 47.48 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4549 | 0.2115 | 2.29 | 4.92 K | 46.47 K | |
| XAU | Goldmoney Inc | 19.3939 | 0.1954 | 1.02 | 2.35 K | 45.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7571 | 0.2739 | 2.19 | 3.5 K | 44.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2605 | 18.1359 | 4.35 | 99 | 43.09 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9835 | 0.0941 | 1.06 | 4.78 K | 42.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4155 | 0.1836 | 1.99 | 4.46 K | 41.96 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.8278 | 0.1692 | 1.75 | 4.2 K | 41.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.97 | 6.04 B | 0.09 | 1.01 | 689.1 K | 6.18 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.74 B | 0.03 | 0.57 | 965.64 K | 5.08 M |
| BLSP | Blue Sphere Corporation | 5.824 | 216.59 K | 0.754 | 14.87 | 445.74 K | 2.6 M |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | 0.13 | 4.23 | 208.49 K | 667.16 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | 0.20 | 3.58 | 92.32 K | 534.51 K |
| PQEFF | Petroteq Energy Inc | 8.70 | 0.30 | 3.57 | 28.75 K | 250.12 K | |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 10.00 | 2.6 | 174 | 68.73 K |
| SEII | Sharing Economy International Inc | 286.00 | 1.29 M | 8.00 | 2.88 | 78 | 22.31 K |
| PEHD | Perigee Holdings Inc. | 10.56 | 130 | 1.32 | 14.29 | 822 | 8.68 K |
| PTRC | Petro River Oil Corp | 3.25 | 0.25 | 8.33 | 2.34 K | 7.62 K | |
| MLRT | Metalert Inc. | 49.7262 | 10.43 K | 0.975 | 2 | 70 | 3.48 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 325 | 1.50 | 7.14 | 98 | 2.21 K |
| CLABF | Core One Labs Inc | 7.392 | 1.056 | 16.67 | 208 | 1.54 K | |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 15.00 | 250 | 17 | 357 |
| CBDL | CBD Life Sciences Inc | 58320.8398 | 611.06 K | 8845.5781 | 17.88 | 0 | 0 |
| GTCH | GBT Technologies Inc | 26750.00 | 2.44 M | 2750.00 | 11.46 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 28000.0039 | 2000.00 | 7.69 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 360.10 | 180.75 K | 15.60 | 4.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | 3.00 | 5.5 | 33.02 K | 1.9 M | |
| KEEK | Personas Social Incorporated | 16.50 | 2.50 | 17.86 | 17.14 K | 282.84 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.80 | 25 | 26.5 K | 106.01 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 1.92 | 47.06 | 10.13 K | 60.8 K | |
| SAG | Sterling Metals Corp | 15.00 | 6.48 M | 5.00 | 50 | 1.52 K | 22.88 K |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 4.07 K | 18.9 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 3.96 K | 12.87 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | 0.25 | 7.81 | 2.92 K | 10.07 K | |
| IMR | iMetal Resources Inc | 15.00 | 7.50 | 100 | 543 | 8.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.15 | 4.48 | 2.1 K | 7.35 K | |
| AVN | Avanti Energy Inc | 7.50 | 0.50 | 7.14 | 800 | 6 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 9 | 4.59 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.1226 | 1.35 | 464 | 4.27 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 1.06 K | 4.2 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 1.06 K | 4.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 29.40 | 4.20 | 16.67 | 141 | 4.15 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 3.00 | 40 | 193 | 2.03 K | |
| GIP | Green Impact Partners Inc | 75.00 | 10.00 | 15.38 | 20 | 1.5 K | |
| LXM | Lux Metals Corp. | 13.00 | 1.00 | 8.33 | 75 | 975 | |
| PGP | Power Group Projects Corp | 6.00 | 1.00 | 20 | 50 | 300 |