Gainers for 29 December 2015 from 00:00:00 until 23:59:59
Gainers for 29 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.5057 | 36.81 B | 0.4534 | 0.79 | 327.2 K | 18.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 48.42 M | 9.00 | 10.64 | 96.84 K | 9.06 M |
| IMO | Imperial Oil Ltd | 25.6671 | 58.31 B | 0.2261 | 0.89 | 331.3 K | 8.5 M |
| FSP | Franklin Street Properties | 6.1069 | 40.53 M | 0.0581 | 0.96 | 353.7 K | 2.16 M |
| OBE | Obsidian Energy Ltd | 6.37 | 606.63 M | 0.21 | 3.41 | 272.17 K | 1.73 M |
| PRK | Park National Corp | 63.5367 | 3.26 B | 0.9508 | 1.52 | 24.9 K | 1.58 M |
| TMP | Tompkinstrustco | 42.4475 | 1.45 B | 0.4148 | 0.99 | 35.7 K | 1.52 M |
| GTE | Gran Tierra Energy Inc | 21.30 | 338.94 M | 0.40 | 1.91 | 70.09 K | 1.49 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | 612.50 | 3.11 | 72 | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.524 | 382.16 M | 0.0446 | 0.69 | 159.2 K | 1.04 M |
| NHC | National Healthcare Corp | 47.3221 | 3.29 B | 0.2773 | 0.59 | 18.4 K | 870.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.287 | 243.51 M | 0.0264 | 0.62 | 195 K | 835.97 K |
| ESBA | Empire State Realty Op LP | 14.7555 | 1.46 B | 0.0814 | 0.55 | 33.5 K | 494.31 K |
| REI | Ring Energy Inc | 7.22 | 297.02 M | 0.17 | 2.41 | 55.7 K | 402.15 K |
| CMT | Core Molding Technologies Inc | 13.2242 | 191.46 M | 0.5143 | 4.05 | 28.2 K | 372.92 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 97.67 M | 0.40 | 4.21 | 24.9 K | 246.51 K |
| WWR | Westwater Resources | 264.30 | 52.86 M | 24.30 | 10.12 | 753 | 199.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2523 | 0.1459 | 0.63 | 5.46 K | 126.98 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.7357 | 158.02 M | 0.0289 | 0.78 | 31 K | 115.81 K |
| BHB | Bar Harbor Bankshares | 16.2351 | 698.47 M | 0.1435 | 0.89 | 7.05 K | 114.46 K |
| BKTI | Bk Technologies Inc | 15.667 | 261.44 M | 0.3588 | 2.34 | 6.44 K | 100.94 K |
| ACU | Acme United Corp | 14.076 | 265.45 M | 0.311 | 2.26 | 6.8 K | 95.72 K |
| GLU | Gabelli Global Utility | 8.1348 | 113.79 M | 0.0487 | 0.6 | 11.5 K | 93.55 K |
| PW | Power REIT | 4.42 | 2.52 M | 0.2599 | 6.25 | 19.39 K | 85.69 K |
| FRD | Friedman Industries Inc | 5.0379 | 270.98 M | 0.0269 | 0.54 | 11.4 K | 57.43 K |
| INFU | Infusystems Holdings | 3.03 | 292.38 M | 0.03 | 1 | 18 K | 54.54 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.21 M | 1.50 | 3.75 | 1.14 K | 47.31 K |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 39.06 M | 0.48 | 1.59 | 1.34 K | 40.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3633 | 0.1471 | 0.63 | 1.43 K | 33.29 K | |
| ENSV | Enservco Corpporation | 8.985 | 29.09 K | 0.5565 | 6.6 | 3.48 K | 31.29 K |
| OGEN | Oragenics Inc | 30960.00 | 1.6 M | 3060.00 | 10.97 | 1 | 30.96 K |
| OGCP | Empire State Realty Op LP Se | 14.6518 | 1.42 B | 0.1057 | 0.73 | 1.88 K | 27.47 K |
| INTT | Intest Corp | 3.93 | 175.2 M | 0.13 | 3.42 | 6.82 K | 26.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2151 | 0.3405 | 1.27 | 899 | 24.47 K | |
| USBC | USBC, Inc. | 291.60 | 147.54 M | 1.60 | 0.55 | 75 | 21.87 K |
| UUU | Universal Security Instruments | 3.8986 | 16.02 M | 0.0253 | 0.65 | 5.4 K | 21.05 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.6 M | 3.00 | 9.52 | 360 | 12.42 K |
| ITP | IT Tech Packaging Inc | 14.40 | 1.82 M | 0.21 | 1.48 | 840 | 12.1 K |
| EVI | Evi Industries Inc | 3.5319 | 281.86 M | 0.1047 | 3.05 | 2.2 K | 7.77 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | 0.1304 | 3 | 1.5 K | 6.72 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | 4.00 | 11.76 | 162 | 6.16 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | 2.50 | 0.92 | 17 | 4.67 K |
| ACCS | Access Newswire Inc | 5.6644 | 12.88 M | 0.1316 | 2.38 | 595 | 3.37 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 7.00 | 12.5 | 7 | 441 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.983 | 1.46 T | 10.704 | 2.53 | 51.6 M | 22.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3211.00 | 17.00 | 0.53 | 3.06 K | 9.83 M | |
| T | Crude Oil WTI | 37.87 | 608.28 B | 1.06 | 2.88 | 241.94 K | 9.16 M |
| CL | Crude Oil | 37.87 | 1.06 | 2.88 | 241.94 K | 9.16 M | |
| BZ | Brent Crude | 37.79 | 1.17 | 3.19 | 171.68 K | 6.49 M | |
| KC | Coffee | 121.45 | 2.30 | 1.93 | 11.82 K | 1.44 M | |
| GC | Gold | 1077.50 | 7.00 | 0.65 | 252 | 271.53 K | |
| ZL | Soybean Oil | 30.97 | 0.33 | 1.08 | 6.23 K | 192.91 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7619.7798 | 5.68 T | 53.0796 | 0.7 | 9.15 M | 69.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 34.6985 | 2.89 T | 0.9385 | 2.78 | 114.7 M | 3.98 B |
| AAPL | Apple Inc | 24.4946 | 5.1 T | 0.4325 | 1.8 | 123.72 M | 3.03 B |
| META | Meta Platforms Inc | 106.4248 | 1.64 T | 1.3196 | 1.26 | 17.18 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 39.3726 | 3.54 T | 0.5812 | 1.5 | 38.43 M | 1.51 B |
| MSFT | Microsoft Corporation | 49.3461 | 4.05 T | 0.5236 | 1.07 | 27.73 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 38.5138 | 3.52 T | 0.6988 | 1.85 | 35.3 M | 1.36 B |
| NFLX | Netflix Inc | 11.912 | 262.6 B | 0.201 | 1.72 | 81.59 M | 971.93 M |
| TSLA | Tesla Inc | 15.8127 | 1.49 T | 0.5494 | 3.6 | 36.09 M | 570.75 M |
| GILD | Gilead Sciences Inc | 72.2555 | 210.01 B | 1.1745 | 1.65 | 7.65 M | 552.56 M |
| QCOM | Qualcomm Inc | 38.1326 | 183.47 B | 0.9743 | 2.62 | 14.37 M | 548.02 M |
| BKNG | Booking Holdings Inc | 51.1406 | 121.59 B | 1.156 | 2.31 | 10.12 M | 517.54 M |
| WMT | Walmart Inc. | 17.0073 | 1 T | 0.2375 | 1.42 | 23.65 M | 402.24 M |
| BIDU | Baidu Inc ADR | 194.68 | 27.58 B | 1.88 | 0.98 | 2.04 M | 397.5 M |
| INTC | Intel Corp | 28.0108 | 315.55 B | 0.4031 | 1.46 | 14.19 M | 397.43 M |
| BIIB | Biogen Inc | 309.67 | 37.67 B | 5.83 | 1.92 | 1.22 M | 378.82 M |
| CSCO | Cisco Systems Inc | 20.1842 | 388.94 B | 0.3344 | 1.68 | 16.32 M | 329.4 M |
| CMCSA | Comcast Corporation | 20.8003 | 87.04 B | 0.1337 | 0.65 | 15.44 M | 321.13 M |
| ILMN | Illumina Inc | 188.8911 | 33.38 B | 5.9534 | 3.25 | 1.53 M | 288.86 M |
| REGN | Regeneron Pharmaceuticals | 546.5179 | 95.17 B | 9.8634 | 1.84 | 519.7 K | 284.03 M |
| SBUX | Starbucks Corporation | 49.3408 | 124.77 B | 0.7587 | 1.56 | 5.48 M | 270.26 M |
| AMGN | Amgen Inc | 121.3153 | 251.65 B | 1.9993 | 1.68 | 2.17 M | 263.38 M |
| AVGO | Broadcom Inc. | 11.4454 | 1.53 T | 0.123 | 1.09 | 22.53 M | 257.9 M |
| WTW | Weight Watchers International, Inc | 112.8438 | 30.16 B | 4.9091 | 4.55 | 2 M | 226.04 M |
| MU | Micron Technology | 13.9856 | 829.5 B | 0.1463 | 1.06 | 16.1 M | 225.23 M |
| MDLZ | Mondelez Intl Inc | 36.0972 | 84.1 B | 0.6706 | 1.89 | 5.9 M | 212.83 M |
| VZ | Verizon Communications Inc | 27.1164 | 190.9 B | 0.2642 | 0.98 | 7.67 M | 207.9 M |
| KHC | Kraft Heinz Company | 47.3601 | 28.91 B | 0.8053 | 1.73 | 4.35 M | 206.06 M |
| PANW | Palo Alto Networks Inc | 29.6283 | 270.81 B | 0.1883 | 0.64 | 6.63 M | 196.51 M |
| JD | Jd.com Inc ADR | 29.6929 | 38.33 B | 0.6912 | 2.38 | 6.31 M | 187.4 M |
| AMAT | Applied Materials | 17.1235 | 294.06 B | 0.2312 | 1.37 | 10.88 M | 186.31 M |
| PEP | Pepsico Inc | 74.3797 | 193.35 B | 0.5645 | 0.76 | 2.36 M | 175.7 M |
| HON | Honeywell International Inc. Common Stock | 76.53 | 72.58 B | 0.7339 | 0.97 | 2.24 M | 171.51 M |
| CHTR | Charter Communications | 185.17 | 15.75 B | 3.09 | 1.7 | 916.3 K | 169.67 M |
| AAL | American Airlines Group | 41.5706 | 9.38 B | 0.258 | 0.62 | 4.01 M | 166.57 M |
| WYNN | Wynn Resorts Ltd | 61.5953 | 8.93 B | 1.5636 | 2.6 | 2.61 M | 161.06 M |
| COST | Costco Wholesale | 136.6825 | 472.46 B | 1.2604 | 0.93 | 1.17 M | 159.86 M |
| SWKS | Skyworks Solutions | 64.5399 | 19.48 B | 0.8988 | 1.41 | 2.44 M | 157.33 M |
| VTRS | Viatris Inc | 44.8037 | 23.53 B | 0.77 | 1.75 | 3.51 M | 157.13 M |
| NXPI | Nxp Semiconductors | 76.3124 | 64.63 B | 0.389 | 0.51 | 1.99 M | 151.73 M |
| ISRG | Intuitive Surg Inc | 61.4855 | 162.71 B | 0.6956 | 1.14 | 2.46 M | 151.14 M |
| VRTX | Vertex Pharmaceutic | 127.87 | 139.67 B | 3.92 | 3.16 | 1.17 M | 149.43 M |
| EXPE | Expedia Group Inc | 121.0489 | 30.75 B | 1.5167 | 1.27 | 1.21 M | 146.38 M |
| KMB | Kimberly-Clark Corp | 91.0384 | 68.68 B | 0.9207 | 1.02 | 1.56 M | 142.45 M |
| PYPL | PayPal Holdings | 36.8828 | 49.88 B | 0.4675 | 1.28 | 3.44 M | 126.75 M |
| TXN | Texas Instruments | 42.7763 | 270.37 B | 0.4501 | 1.06 | 2.75 M | 117.77 M |
| ORLY | O'Reilly Automotive | 17.2334 | 72.25 B | 0.1706 | 1 | 6.74 M | 116.18 M |
| EBAY | Ebay Inc | 24.7558 | 53.11 B | 0.2395 | 0.98 | 4.33 M | 107.25 M |
| ADBE | Adobe Systems Inc | 95.33 | 92.36 B | 1.13 | 1.2 | 1.12 M | 107.23 M |
| FFIV | F5 Networks Inc | 97.55 | 18.05 B | 0.55 | 0.57 | 1.09 M | 106.13 M |
| CTSH | Cognizant Tech Sol | 54.1677 | 28.43 B | 0.8026 | 1.5 | 1.95 M | 105.56 M |
| APA | Apa Corp | 35.1462 | 15.15 B | 0.4099 | 1.18 | 2.97 M | 104.36 M |
| EQIX | Equinix Inc | 249.9477 | 104.38 B | 3.3355 | 1.35 | 416.2 K | 104.03 M |
| DLTR | Dollar Tree Inc | 78.02 | 25.75 B | 0.78 | 1.01 | 1.32 M | 103.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.7716 | 10.99 B | 1.6658 | 1.7 | 1.03 M | 103.19 M |
| WDC | Western Digital Cp | 39.6587 | 108.47 B | 0.8184 | 2.11 | 2.55 M | 101.31 M |
| LRCX | Lam Research Corp | 7.0034 | 276.95 B | 0.0625 | 0.9 | 13.39 M | 93.75 M |
| GPRO | Gopro Inc Cl A | 18.28 | 189.1 M | 0.36 | 2.01 | 5.12 M | 93.57 M |
| CSX | CSX Corp | 7.553 | 93.51 B | 0.1259 | 1.7 | 12.32 M | 93.08 M |
| EXC | Exelon Corp | 13.8945 | 47.24 B | 0.0945 | 0.68 | 6.69 M | 92.99 M |
| FISV | Fiserv Inc | 46.5039 | 33.8 B | 0.5135 | 1.12 | 1.86 M | 86.44 M |
| INCY | Incyte Corp | 110.72 | 24.85 B | 1.04 | 0.95 | 769.16 K | 85.16 M |
| MNST | Monster Beverage Cp | 25.0283 | 89.41 B | 0.335 | 1.36 | 3.4 M | 85 M |
| CHKP | Check Point Software | 83.66 | 14.7 B | 1.12 | 1.36 | 1 M | 83.97 M |
| INTU | Intuit Inc | 91.8396 | 90.39 B | 1.0355 | 1.14 | 864.34 K | 79.38 M |
| FITB | Fifth Third Bancorp | 14.316 | 49.12 B | 0.1118 | 0.79 | 5.5 M | 78.68 M |
| STX | Seagate Technology | 23.2731 | 116.19 B | 0.2568 | 1.12 | 3.35 M | 77.99 M |
| JBLU | Jetblue Airways Cp | 23.415 | 1.49 B | 0.125 | 0.54 | 3.22 M | 75.48 M |
| ADP | Automatic Data Processing, Inc. | 69.4523 | 119.24 B | 0.8717 | 1.27 | 975.4 K | 67.74 M |
| NTAP | Netapp Inc | 20.6274 | 34.58 B | 0.2379 | 1.17 | 3.21 M | 66.15 M |
| ROST | Ross Stores Inc | 49.6889 | 76.03 B | 0.4975 | 1.01 | 1.3 M | 64.5 M |
| PAYX | Paychex Inc | 39.6983 | 40.85 B | 0.3438 | 0.87 | 1.62 M | 64.4 M |
| TMUS | T-Mobile US | 38.5747 | 178.71 B | 0.3269 | 0.85 | 1.66 M | 64.19 M |
| ADI | Analog Devices | 46.8668 | 191.24 B | 0.7033 | 1.52 | 1.35 M | 63.16 M |
| MAT | Mattel Inc | 25.3168 | 4.45 B | 0.1921 | 0.76 | 2.47 M | 62.62 M |
| ADSK | Autodesk Inc | 62.22 | 55.04 B | 0.36 | 0.58 | 1 M | 62.47 M |
| NTES | Netease Inc ADR | 30.7193 | 83.01 B | 0.4989 | 1.65 | 2.02 M | 62.07 M |
| CPRT | Copart Inc | 4.85 | 30.06 B | 0.05 | 1.04 | 12.66 M | 61.4 M |
| HST | Host Marriott Financial Trust | 10.591 | 17.56 B | 0.2327 | 2.25 | 5.79 M | 61.36 M |
| PBYI | Puma Biotechnology | 78.69 | 433.35 M | 4.69 | 6.34 | 768.7 K | 60.49 M |
| BMRN | Biomarin Pharmaceuticals | 106.07 | 11.08 B | 0.77 | 0.73 | 555.43 K | 58.91 M |
| KLAC | K L A-Tencor Corp | 58.4383 | 197.24 B | 0.418 | 0.72 | 992.1 K | 57.98 M |
| VRSK | Verisk Analytics Inc | 74.1409 | 26.11 B | 0.572 | 0.78 | 772.7 K | 57.29 M |
| JAZZ | Jazz Pharma Plc | 142.97 | 15.63 B | 1.32 | 0.93 | 390.5 K | 55.83 M |
| LIN | Linde Plc | 87.2728 | 238.88 B | 0.5183 | 0.6 | 637.9 K | 55.67 M |
| FAST | Fastenal Company | 7.9367 | 62.61 B | 0.0458 | 0.58 | 6.79 M | 53.88 M |
| SBAC | SBA Communications | 97.4294 | 19.88 B | 1.1651 | 1.21 | 534.8 K | 52.11 M |
| TREE | Lendingtree Inc | 91.31 | 512.4 M | 1.27 | 1.41 | 570.15 K | 52.06 M |
| TROW | T Rowe Price Group | 50.2306 | 23.64 B | 0.2611 | 0.52 | 1.02 M | 51.28 M |
| GT | Goodyear Tire Rubber | 30.2268 | 1.2 B | 0.4816 | 1.62 | 1.66 M | 50.09 M |
| PCRX | Pacira Pharm Inc | 79.39 | 1.46 B | 2.42 | 3.14 | 614.36 K | 48.77 M |
| LSCC | Lattice Semicond | 6.77 | 16.2 B | 0.485 | 7.72 | 7.16 M | 48.51 M |
| ROP | Roper Industries | 181.1945 | 46.71 B | 2.2953 | 1.28 | 263.49 K | 47.74 M |
| CHRD | Chord Energy Corp | 4.4163 | 7.38 B | 0.1629 | 3.83 | 10.81 M | 47.73 M |
| TSCO | Tractor Supply Company | 15.1037 | 19.49 B | 0.2079 | 1.4 | 3.12 M | 47.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3867 | 115.3 B | 0.4831 | 1.67 | 1.56 M | 45.93 M |
| PCAR | Paccar Inc | 22.2925 | 55.67 B | 0.1751 | 0.79 | 2.04 M | 45.58 M |
| HAS | Hasbro Inc | 48.6814 | 16.91 B | 0.5549 | 1.15 | 921.7 K | 44.87 M |
| TRIP | Tripadvisor Inc | 76.9312 | 834.46 M | 1.1649 | 1.54 | 582.91 K | 44.84 M |
| AZN | Astrazeneca Plc ADR | 48.4074 | 293.73 B | 0.5197 | 1.09 | 916.95 K | 44.39 M |
| GEN | Gen Digital Inc | 8.2108 | 17.68 B | 0.0922 | 1.14 | 5.16 M | 42.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 132.2739 | 348.14 B | 1.6069 | 1.23 | 6.97 M | 921.87 M |
| BAC | Bank of America Corporation | 13.7991 | 348.81 B | 0.1198 | 0.88 | 45.67 M | 630.21 M |
| BABA | Alibaba Group Holding ADR | 80.8177 | 262.16 B | 1.0872 | 1.36 | 6.94 M | 561.09 M |
| JPM | JP Morgan Chase & Company | 50.945 | 908.43 B | 0.5241 | 1.04 | 9.82 M | 500.32 M |
| XOM | Exxon Mobil Corporation | 55.2505 | 671.97 B | 0.2932 | 0.53 | 8.84 M | 488.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.14 | 1.23 T | 1.02 | 0.77 | 3.14 M | 420.58 M |
| AZO | Autozone | 749.18 | 52.33 B | 7.31 | 0.99 | 558.12 K | 418.13 M |
| BA | Boeing Company | 132.1484 | 136.6 B | 2.5201 | 1.94 | 3.13 M | 414.1 M |
| WMT | Walmart Stores | 17.048 | 1 T | 0.238 | 1.42 | 23.65 M | 403.2 M |
| C | Citigroup Inc | 39.1844 | 201.88 B | 0.4438 | 1.15 | 10.16 M | 397.92 M |
| NKE | Nike Inc | 59.2781 | 59.23 B | 0.4151 | 0.71 | 6.71 M | 397.68 M |
| CVX | Chevron Corp | 58.9118 | 411.23 B | 0.5746 | 0.98 | 6.47 M | 381.23 M |
| IBM | International Business Machines | 86.9018 | 232.6 B | 1.3491 | 1.58 | 4.13 M | 358.48 M |
| PFE | Pfizer Inc | 19.581 | 166.61 B | 0.2446 | 1.26 | 17.96 M | 351.6 M |
| ORCL | Oracle Corporation | 32.4254 | 373.47 B | 0.2189 | 0.68 | 10.71 M | 347.23 M |
| V | Visa Inc | 73.6953 | 789.02 B | 0.6327 | 0.87 | 4.63 M | 341 M |
| JNJ | Johnson & Johnson | 78.4492 | 679.13 B | 0.6108 | 0.78 | 4.23 M | 331.84 M |
| WFC | Wells Fargo & Company | 41.2507 | 256.63 B | 0.4551 | 1.12 | 7.89 M | 325.67 M |
| HD | Home Depot | 104.6536 | 352.6 B | 0.7984 | 0.77 | 3.04 M | 317.87 M |
| MCD | McDonald's Corporation | 93.5975 | 199.16 B | 1.029 | 1.11 | 3.21 M | 300.81 M |
| PG | Procter & Gamble Company | 63.8114 | 390.13 B | 0.3494 | 0.55 | 4.41 M | 281.16 M |
| GS | Goldman Sachs Group | 148.7707 | 261.39 B | 1.5483 | 1.05 | 1.85 M | 275.06 M |
| MRK | Merck & Company | 37.0909 | 366.73 B | 0.3477 | 0.95 | 6.93 M | 256.88 M |
| RTX | Raytheon Technologies | 48.4922 | 264.91 B | 0.5882 | 1.23 | 5.23 M | 253.62 M |
| TGT | Target Corporation | 54.7533 | 75.37 B | 1.1548 | 2.15 | 4.55 M | 249.03 M |
| KO | Coca-Cola Company | 31.7034 | 413.11 B | 0.1596 | 0.51 | 7.74 M | 245.38 M |
| DD | Du Pont De.Nemours Inc | 24.4768 | 20.56 B | 0.4729 | 1.97 | 9.7 M | 237.3 M |
| AXP | American Express Company | 60.7794 | 217.47 B | 0.6806 | 1.13 | 3.84 M | 233.32 M |
| ICE | Intercontinental Exchange | 45.2391 | 97.26 B | 0.5845 | 1.31 | 5.03 M | 227.55 M |
| FCX | Freeport-Mcmoran Inc | 6.307 | 89.51 B | 0.1086 | 1.75 | 35.52 M | 224.01 M |
| MA | Mastercard Inc | 93.7581 | 571.33 B | 1.1188 | 1.21 | 2.36 M | 221.48 M |
| COP | ConocoPhillips | 35.0864 | 161.54 B | 0.426 | 1.23 | 6.29 M | 220.53 M |
| UNP | Union Pacific Corp | 62.799 | 176.45 B | 0.501 | 0.8 | 3.51 M | 220.15 M |
| VZ | Verizon Communications Inc | 27.1164 | 0.2642 | 0.98 | 7.67 M | 207.9 M | |
| UNH | Unitedhealth Group Inc | 102.0862 | 356.28 B | 1.2695 | 1.26 | 2.03 M | 206.99 M |
| AIG | American International Group | 48.3954 | 41.28 B | 0.7274 | 1.53 | 4.25 M | 205.5 M |
| CVS | CVS Corp | 72.4736 | 109.08 B | 0.6856 | 0.96 | 2.82 M | 204.35 M |
| MMM | 3M Company | 91.5125 | 97.47 B | 0.9996 | 1.1 | 2.18 M | 199.71 M |
| BMY | Bristol-Myers Squibb Company | 48.7644 | 127.02 B | 0.3986 | 0.82 | 4.04 M | 196.93 M |
| TMO | Thermo Fisher Scientific Inc | 138.8521 | 267.38 B | 2.2619 | 1.66 | 1.42 M | 196.64 M |
| PANW | Palo Alto Networks Inc | 29.6283 | 0.1883 | 0.64 | 6.63 M | 196.51 M | |
| ABBV | Abbvie Inc | 38.5894 | 518.44 B | 0.4544 | 1.19 | 5.07 M | 195.8 M |
| MDT | Medtronic Inc | 59.596 | 131.48 B | 0.5129 | 0.87 | 3.28 M | 195.49 M |
| CAT | Caterpillar Inc | 53.9155 | 274.04 B | 0.4754 | 0.89 | 3.54 M | 190.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.49 | 280.18 B | 0.66 | 1.44 | 3.92 M | 182.39 M |
| CRM | Salesforce.com Inc | 78.2906 | 176.9 B | 1.2221 | 1.59 | 2.23 M | 174.6 M |
| LOW | Lowe's Companies | 63.8695 | 130.22 B | 0.5714 | 0.9 | 2.66 M | 169.96 M |
| YUM | Yum! Brands | 45.1172 | 43.28 B | 0.2432 | 0.54 | 3.7 M | 167.04 M |
| EOG | Eog Resources | 52.574 | 77.86 B | 0.4438 | 0.85 | 3.17 M | 166.58 M |
| CB | Chubb Ltd | 98.8653 | 138.87 B | 1.5557 | 1.6 | 1.62 M | 160.62 M |
| MS | Morgan Stanley | 24.2569 | 292.81 B | 0.2831 | 1.18 | 6.39 M | 154.96 M |
| HAL | Halliburton Company | 28.2811 | 26.37 B | 0.164 | 0.58 | 5.41 M | 152.89 M |
| ABT | Abbott Laboratories | 37.5248 | 191.4 B | 0.647 | 1.75 | 4.07 M | 152.77 M |
| LLY | Eli Lilly and Company | 72.5413 | 1.26 T | 0.6392 | 0.89 | 2.1 M | 152.17 M |
| USB | U.S. Bancorp | 29.9923 | 94.96 B | 0.4996 | 1.69 | 4.91 M | 147.32 M |
| MET | Metlife Inc | 32.6967 | 64.16 B | 0.5004 | 1.55 | 4.49 M | 146.73 M |
| KMB | Kimberly-Clark Corp | 91.0384 | 37.16 B | 0.9207 | 1.02 | 1.56 M | 142.45 M |
| ACN | Accenture Plc | 88.0772 | 150.27 B | 1.037 | 1.19 | 1.56 M | 137.67 M |
| FDX | Fedex Corp | 127.3176 | 74.67 B | 0.708 | 0.56 | 1.06 M | 134.5 M |
| TEL | TE Connectivity Ltd | 55.2377 | 62.89 B | 0.4536 | 0.83 | 2.42 M | 133.49 M |
| BDX | Becton Dickinson and Company | 102.6276 | 58.63 B | 0.7606 | 0.75 | 1.26 M | 129.42 M |
| LMT | Lockheed Martin Corp | 167.8555 | 135.87 B | 1.5684 | 0.94 | 768.3 K | 128.96 M |
| CCL | Carnival Corp | 47.9042 | 41.43 B | 0.8254 | 1.75 | 2.66 M | 127.43 M |
| SPG | Simon Property Group | 116.2055 | 88.46 B | 1.015 | 0.88 | 1.08 M | 125.96 M |
| MO | Altria Group | 33.0164 | 126.11 B | 0.3642 | 1.12 | 3.81 M | 125.9 M |
| BP | BP Plc ADR | 17.5532 | 114.85 B | 0.0881 | 0.5 | 7.06 M | 124.01 M |
| HUM | Humana Inc | 164.428 | 50.82 B | 1.1475 | 0.7 | 743.85 K | 122.31 M |
| DVN | Devon Energy Corp | 22.2975 | 46.64 B | 0.3804 | 1.74 | 5.48 M | 122.11 M |
| SCHW | The Charles Schwab Corp | 29.393 | 160.36 B | 0.3941 | 1.36 | 4.15 M | 122.06 M |
| CMI | Cummins Inc | 68.3454 | 64.22 B | 0.4412 | 0.65 | 1.77 M | 120.66 M |
| VLO | Valero Energy Corp | 47.359 | 99.49 B | 0.3131 | 0.67 | 2.54 M | 120.1 M |
| PM | Philip Morris International Inc | 53.8961 | 301 B | 0.4644 | 0.87 | 2.21 M | 119.22 M |
| RRC | Range Resources Corp | 23.3661 | 11.42 B | 0.2473 | 1.07 | 5.02 M | 117.39 M |
| M | Macy's Inc | 22.7687 | 6.52 B | 0.1275 | 0.56 | 4.99 M | 113.62 M |
| KMX | Carmax Inc | 54.59 | 7.68 B | 1.41 | 2.65 | 2.07 M | 113.06 M |
| UPS | United Parcel Service | 66.8481 | 94.48 B | 0.4925 | 0.74 | 1.69 M | 112.9 M |
| CHD | Church & Dwight Company | 37.715 | 26.27 B | 0.4022 | 1.08 | 2.94 M | 110.96 M |
| TJX | TJX Companies | 31.0982 | 151.94 B | 0.4724 | 1.54 | 3.56 M | 110.66 M |
| HCA | Hca Holdings Inc | 64.0348 | 105.47 B | 0.8818 | 1.4 | 1.7 M | 109.01 M |
| SPGI | S&P Global Inc | 90.7432 | 136.57 B | 2.2958 | 2.6 | 1.19 M | 108.33 M |
| NVS | Novartis Ag ADR | 52.6777 | 309.15 B | 0.7777 | 1.5 | 2.04 M | 107.68 M |
| BAX | Baxter International Inc | 32.8024 | 13.66 B | 0.3572 | 1.1 | 3.28 M | 107.65 M |
| LUV | Southwest Airlines Company | 39.2494 | 22.66 B | 0.4603 | 1.19 | 2.72 M | 106.85 M |
| RCL | Royal Caribbean Cruises Ltd | 90.8678 | 90.13 B | 2.0452 | 2.3 | 1.17 M | 106.68 M |
| ETN | Eaton Corp | 41.0322 | 139.59 B | 0.3788 | 0.93 | 2.59 M | 106.16 M |
| LVS | Las Vegas Sands | 33.982 | 26.02 B | 0.1991 | 0.59 | 3.1 M | 105.24 M |
| DG | Dollar General Corp | 63.7151 | 30.15 B | 0.6136 | 0.97 | 1.65 M | 104.81 M |
| LYB | Lyondellbasell Industries NV | 49.712 | 19.23 B | 0.9756 | 2 | 2.09 M | 103.65 M |
| DPZ | Domino's Pizza Inc | 99.7716 | 11.63 B | 1.6658 | 1.7 | 1.03 M | 103.19 M |
| NOC | Northrop Grumman Corp | 162.453 | 76.58 B | 1.2726 | 0.79 | 616 K | 100.07 M |
| GLW | Corning Inc | 14.1412 | 99.88 B | 0.2142 | 1.54 | 7.06 M | 99.81 M |
| NOW | Servicenow Inc | 88.12 | 106.66 B | 1.23 | 1.42 | 1.12 M | 98.85 M |
| NEE | Nextera Energy | 21.8186 | 182.17 B | 0.1376 | 0.63 | 4.45 M | 96.99 M |
| KSS | Kohl's Corp | 28.6792 | 2.83 B | 0.9225 | 3.32 | 3.38 M | 96.98 M |
| CI | Cigna Corp | 134.8244 | 78.11 B | 1.1813 | 0.88 | 718.5 K | 96.87 M |
| TRV | The Travelers Companies Inc | 92.0513 | 80.98 B | 1.2325 | 1.36 | 1.05 M | 96.55 M |
| AA | Alcoa Corp | 21.408 | 11.04 B | 0.317 | 1.5 | 4.48 M | 95.88 M |
| DHR | Danaher Corp | 38.5186 | 165.29 B | 0.3108 | 0.81 | 2.47 M | 95.19 M |
| SKYD | Skydance Corporation | 37.6802 | 43.87 B | 0.3665 | 0.98 | 2.52 M | 95.08 M |
| DUK | Duke Energy Corp | 47.5702 | 99.88 B | 0.2958 | 0.63 | 1.94 M | 92.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 35.8517 | 0.1944 | 0.55 | 1.85 M | 66.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.3355 | 0.1855 | 0.58 | 1.79 M | 57.86 M | |
| BMO | Bank of Montreal | 49.6317 | 0.4994 | 1.02 | 952.99 K | 47.3 M | |
| BCE | BCE Inc | 29.645 | 0.4005 | 1.37 | 1.09 M | 32.3 M | |
| BB | Blackberry Ltd | 12.91 | 0.30 | 2.38 | 1.97 M | 25.37 M | |
| GIB-A | CGI Inc | 56.2067 | 0.6342 | 1.14 | 399.55 K | 22.46 M | |
| SLF | Sun Life Financial Inc | 29.5916 | 0.2793 | 0.95 | 649 K | 19.2 M | |
| L | Loblaw CO | 10.6908 | 0.1803 | 1.72 | 1.64 M | 17.52 M | |
| RCI-B | Rogers Communications Inc | 33.76 | 0.2007 | 0.6 | 449.04 K | 15.16 M | |
| NA | National Bank of Canada | 27.1068 | 0.1648 | 0.61 | 554.52 K | 15.03 M | |
| TRI | Thomson Reuters Corp | 42.0946 | 0.4808 | 1.16 | 318.78 K | 13.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.8943 | 1.0354 | 1.22 | 154.9 K | 13.31 M | |
| IFC | Intact Financial Corp | 70.3917 | 0.9304 | 1.34 | 175.6 K | 12.36 M | |
| MRU | Metro Inc | 33.7203 | 0.4563 | 1.37 | 325.85 K | 10.99 M | |
| QSR | Restaurant Brands International Inc | 38.1552 | 0.2792 | 0.74 | 268.9 K | 10.26 M | |
| CCL-B | CCL Industries Inc | 39.6099 | 0.8841 | 2.28 | 254.31 K | 10.07 M | |
| CSU | Constellation Software Inc | 503.1311 | 6.9448 | 1.4 | 17.72 K | 8.92 M | |
| TOU | Tourmaline Oil Corp | 14.3913 | 0.2915 | 2.07 | 576 K | 8.29 M | |
| WN | George Weston Limited | 30.4562 | 0.5272 | 1.76 | 230.17 K | 7.01 M | |
| OTEX | Open Text Corp | 27.2934 | 0.1399 | 0.52 | 254.8 K | 6.95 M | |
| DSG | Descartes Sys | 28.36 | 0.46 | 1.65 | 232.01 K | 6.58 M | |
| ENGH | Enghouse Systems Ltd | 29.3676 | 0.4248 | 1.47 | 217.21 K | 6.38 M | |
| LNR | Linamar Corp | 68.2843 | 0.7125 | 1.05 | 92.56 K | 6.32 M | |
| ONEX | Onex Corp | 83.6574 | 1.8709 | 2.29 | 72.21 K | 6.04 M | |
| ACQ | Autocanada Inc | 21.8435 | 1.0908 | 5.26 | 274.79 K | 6 M | |
| GWO | Great-West Lifeco Inc | 20.9463 | 0.1495 | 0.72 | 275.3 K | 5.77 M | |
| NFI | Nfi Group Inc. | 22.4244 | 1.1619 | 5.46 | 247.93 K | 5.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.245 | 0.5279 | 1.52 | 147.56 K | 5.2 M | |
| BBD-B | Bombardier Inc Series B | 33.25 | 0.50 | 1.53 | 152.28 K | 5.06 M | |
| IAG | IA Financial Corp Inc | 32.4633 | 0.2165 | 0.67 | 144 K | 4.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.575 | 0.2572 | 1.02 | 181.54 K | 4.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9968 | 0.1824 | 3.14 | 723.6 K | 4.34 M | |
| KXS | Kinaxis Inc | 47.67 | 2.87 | 6.41 | 89.4 K | 4.26 M | |
| IGM | Igm Financial Inc | 19.5228 | 0.098 | 0.5 | 209.51 K | 4.09 M | |
| LB | Laurentian Bank | 27.9489 | 0.1685 | 0.61 | 145.64 K | 4.07 M | |
| TFII | Tfi International Inc | 19.6508 | 0.1961 | 1.01 | 204.44 K | 4.02 M | |
| EMP-A | Empire Company Limited | 22.0126 | 0.4569 | 2.12 | 181.4 K | 3.99 M | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.19 | 2.77 | 504.63 K | 3.56 M | |
| AIM | Aimia Inc | 8.9659 | 0.1806 | 2.06 | 361.2 K | 3.24 M | |
| RBA | Rb Global Inc | 27.5643 | 0.4676 | 1.73 | 115.17 K | 3.17 M | |
| SJ | Stella Jones Inc | 46.3197 | 0.2426 | 0.53 | 68.5 K | 3.17 M | |
| MFI | Maple Leaf Foods | 15.2885 | 0.1276 | 0.84 | 192.07 K | 2.94 M | |
| FSV | Firstservice Corp | 52.0846 | 0.529 | 1.03 | 52 K | 2.71 M | |
| CEU | Ces Energy Solutions Corp | 3.2403 | 0.0233 | 0.72 | 752.8 K | 2.44 M | |
| CAS | Cascades Inc | 9.3057 | 0.1377 | 1.5 | 254.44 K | 2.37 M | |
| TCL-A | Transcontinental Inc | 10.0747 | 0.167 | 1.69 | 199.82 K | 2.01 M | |
| KEL | Kelt Exploration Ltd | 4.31 | 0.07 | 1.65 | 457.7 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 43.4086 | 0.7547 | 1.77 | 42.93 K | 1.86 M | |
| QBR-B | Quebecor Inc | 13.0834 | 0.1166 | 0.9 | 136.4 K | 1.78 M | |
| RUS | Russel Metals | 9.0245 | 0.0668 | 0.75 | 181.5 K | 1.64 M | |
| CLS | Celestica Inc Sv | 15.64 | 0.29 | 1.89 | 100 K | 1.56 M | |
| WILD | Wildbrain Ltd | 8.0566 | 0.0579 | 0.72 | 178.8 K | 1.44 M | |
| PXT | Parex Resources Inc | 7.3634 | 0.2375 | 3.33 | 189.1 K | 1.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 411.0794 | 15.0244 | 3.79 | 3.35 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 3034.8311 | 22.2129 | 0.74 | 439 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 6.0619 | 0.0443 | 0.74 | 219.3 K | 1.33 M | |
| PBH | Premium Brands Holdings Corp | 29.4468 | 0.1849 | 0.63 | 41.29 K | 1.22 M | |
| NWC | The North West Company Inc | 18.8908 | 0.4144 | 2.24 | 58.01 K | 1.1 M | |
| WPK | Winpak Ltd | 38.9257 | 0.8259 | 2.17 | 27.69 K | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 110.00 | 11.00 | 11.11 | 9.6 K | 1.06 M | |
| BDI | Black Diamond Group Ltd | 6.0041 | 0.0739 | 1.25 | 166.15 K | 997.61 K | |
| AOV | Amotiv Limited | 7.74 | 0.06 | 0.78 | 123.72 K | 957.57 K | |
| GUD | Knight Therapeutics Inc | 7.74 | 0.06 | 0.78 | 123.7 K | 957.44 K | |
| EXE | Extendicare Inc | 5.1888 | 0.0489 | 0.95 | 183.7 K | 953.18 K | |
| XTC | Exco Tech | 10.7902 | 0.1764 | 1.66 | 83.61 K | 902.21 K | |
| EIF | Exchange Income Corp | 15.5526 | 0.2259 | 1.47 | 55.6 K | 864.72 K | |
| EQB | EQB Inc | 21.8588 | 0.1958 | 0.9 | 32.8 K | 716.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1336 | 0.0967 | 1.6 | 115.17 K | 706.38 K | |
| GSY | Goeasy Ltd | 13.5611 | 0.2937 | 2.21 | 42.41 K | 575.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8546 | 0.1827 | 2.38 | 59.5 K | 467.33 K | |
| MPCT-UN | Dream Impact Trust | 18.8633 | 0.2264 | 1.21 | 22.55 K | 425.37 K | |
| HLF | High Liner | 10.4133 | 0.1557 | 1.52 | 40.4 K | 420.7 K | |
| DR | Medical Facilities Corp | 8.4172 | 0.1484 | 1.79 | 46.7 K | 393.08 K | |
| III | Imperial Metals Corp | 6.86 | 0.31 | 4.73 | 54.73 K | 375.43 K | |
| DII-B | Dorel Industries Inc | 10.6339 | 0.1954 | 1.87 | 32.15 K | 341.86 K | |
| BOS | Airboss America J | 12.8724 | 0.1103 | 0.86 | 25.54 K | 328.72 K | |
| SII | Sprott Inc | 16.2335 | 1.11 | 7.34 | 18.74 K | 304.22 K | |
| TRZ | Transat At Inc | 7.49 | 0.24 | 3.31 | 40.21 K | 301.17 K | |
| XAU | Goldmoney Inc | 19.5894 | 0.5375 | 2.82 | 15.26 K | 298.91 K | |
| SYZ | Sylogist Ltd | 6.4594 | 0.6159 | 10.54 | 44.71 K | 288.82 K | |
| WRG | Western Energy Services Corp | 469.20 | 34.80 | 8.01 | 604 | 283.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3794 | 0.1105 | 1.52 | 38.36 K | 283.05 K | |
| TPX-B | Molson Coors Canada Inc | 102.0059 | 0.7075 | 0.7 | 2.45 K | 249.81 K | |
| ADN | Acadian Timber Corp | 10.4423 | 0.3286 | 3.25 | 22.33 K | 233.17 K | |
| MTY | Mty Food Group Inc | 27.7498 | 0.4353 | 1.59 | 8.2 K | 227.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8107 | 0.0203 | 0.54 | 58.51 K | 222.96 K | |
| CGI | CDN General Inv | 13.9544 | 0.5508 | 4.11 | 15.95 K | 222.53 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8425 | 0.3693 | 3.53 | 16.5 K | 178.9 K | |
| DXT | Dexterra Group Inc | 6.9983 | 0.4784 | 7.34 | 25.56 K | 178.88 K | |
| HBP | Helix Biopharm | 9.75 | 0.65 | 7.14 | 17.78 K | 173.35 K | |
| BCE-PK | BCE Inc Pref AK | 8.566 | 0.1923 | 2.3 | 19.03 K | 162.99 K | |
| CGO | Cogeco Inc Sv | 35.6552 | 0.4406 | 1.25 | 4.42 K | 157.6 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | 0.315 | 10.47 | 47.21 K | 156.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.7872 | 0.0417 | 0.73 | 25.51 K | 147.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.7272 | 0.0764 | 1.15 | 20.06 K | 134.94 K | |
| OGI | Organigram Holdings Inc | 3.32 | 0.12 | 3.75 | 36.02 K | 119.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4691 | 0.0551 | 0.74 | 15.7 K | 117.26 K | |
| ET | Evertz Technologies Ltd | 5.1974 | 0.1168 | 2.3 | 22.3 K | 115.9 K | |
| ACB | Aurora Cannabis Inc | 69.60 | 3.60 | 5.45 | 1.64 K | 114 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3602 | 0.1489 | 1.81 | 12.17 K | 101.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13100.00 | 72.69 K | 200.00 | 1.55 | 1 K | 13.1 M |
| BLSP | Blue Sphere Corporation | 4.537 | 216.59 K | 0.39 | 9.4 | 1.56 M | 7.07 M |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.04 B | 0.10 | 1.12 | 785.5 K | 7.07 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.74 B | 0.11 | 2.14 | 860.66 K | 4.53 M |
| CGLO | Hash Labs Inc | 44000.00 | 7.64 K | 800.00 | 1.85 | 100 | 4.4 M |
| HCMC | Healthier Choices Management Corp | 909998.875 | 196139.6875 | 27.48 | 4 | 3.64 M | |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | 1.60 | 0.87 | 15.23 K | 2.83 M |
| CGIP | Celadon Group Inc | 9.7965 | 5.66 K | 0.1873 | 1.95 | 253.72 K | 2.49 M |
| MBGAF | Mercedes-Benz Group AG | 61.1272 | 44.77 B | 0.5979 | 0.99 | 33.2 K | 2.03 M |
| ESINQ | ITT Educational Services Inc | 3.81 | 0.02 | 0.53 | 343.33 K | 1.31 M | |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | 0.06 | 0.76 | 79.42 K | 632.22 K |
| GAMI | GAMCO Investors Inc | 26.8491 | 536.94 M | 0.2474 | 0.93 | 16.2 K | 434.96 K |
| BRDCY | Bridgestone Corporation | 14.3402 | 33.47 B | 0.0996 | 0.7 | 26.61 K | 381.62 K |
| TOYOF | Toyota Motor Corporation | 5.6221 | 259.39 B | 0.0523 | 0.94 | 40 K | 224.88 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 262.33 M | 0.10 | 1.87 | 40.33 K | 219.8 K |
| ERINQ | Erin Energy Corporation | 3.22 | 21.53 K | 0.07 | 2.22 | 59.01 K | 190 K |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | 22.50 | 5.73 | 392 | 162.68 K |
| SRSCQ | Sears Canada Inc | 5.14 | 0.19 | 3.84 | 24.49 K | 125.88 K | |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.15 | 0.74 | 2.6 K | 53.51 K |
| BOMO | Bowmo Inc | 8400.0039 | 500.0039 | 6.33 | 6 | 50.4 K | |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.2096 | 1.93 | 735 | 47.04 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 2.8381 | 5.49 | 207 | 11.28 K |
| TREVQ | Trevali Mining Corporation | 3.695 | 0.095 | 2.64 | 750 | 2.77 K | |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 13.54 | 209.6 | 10 | 200 |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | 500.00 | 33.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 23750.00 | 2.44 M | 500.00 | 2.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 30.375 | 5.40 | 21.62 | 244.16 K | 7.42 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 27.96 K | 1.33 M | |
| RX | BioSyent Inc | 6.7168 | 0.1499 | 2.28 | 19.9 K | 133.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.499 | 0.1014 | 2.98 | 25.96 K | 90.84 K | |
| MPH | Medicure Inc | 4.25 | 0.06 | 1.43 | 11.92 K | 50.67 K | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 275 | 41.25 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.50 | 18.18 | 7.73 K | 25.12 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.10 | 3.12 | 5.25 K | 17.32 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 1.07 K | 12.9 K | |
| REKO | Reko International Group Inc | 3.1434 | 0.0489 | 1.58 | 3.9 K | 12.26 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 3.4 K | 11.22 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 400 | 7.2 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.96 | 9900 | 1.04 K | 4.16 K | |
| CTN | Centurion Minerals Ltd | 10.56 | 0.48 | 4.76 | 218 | 2.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 26.40 | 3.60 | 15.79 | 70 | 1.85 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 80 | 600 | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 23 | 200.69 | |
| PAT | Patriot One Technologies Inc | 20.00 | 19.995 | 399900.03 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 173.0254 | 6.15 | 3.69 | 0 | 0 |