Gainers for 29 December 2015 from 00:00:00 until 23:59:59
Gainers for 29 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6671 | 64.06 B | 0.2261 | 0.89 | 331.3 K |
| CBOE | CBOE Global Markets Inc | 57.5057 | 29.81 B | 0.4534 | 0.79 | 327.2 K |
| NHC | National Healthcare Corp | 47.3221 | 3.46 B | 0.2773 | 0.59 | 18.4 K |
| PRK | Park National Corp | 63.5367 | 3.35 B | 0.9508 | 1.52 | 24.9 K |
| ESBA | Empire State Realty Op LP | 14.7555 | 1.47 B | 0.0814 | 0.55 | 33.5 K |
| OGCP | Empire State Realty Op LP Se | 14.6518 | 1.46 B | 0.1057 | 0.73 | 1.88 K |
| TMP | Tompkinstrustco | 42.4475 | 1.33 B | 0.4148 | 0.99 | 35.7 K |
| OBE | Obsidian Energy Ltd | 6.37 | 716.51 M | 0.21 | 3.41 | 272.17 K |
| BHB | Bar Harbor Bankshares | 16.2351 | 639.88 M | 0.1435 | 0.89 | 7.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.524 | 394.04 M | 0.0446 | 0.69 | 159.2 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 336.44 M | 0.40 | 4.21 | 24.9 K |
| REI | Ring Energy Inc | 7.22 | 332.55 M | 0.17 | 2.41 | 55.7 K |
| BKTI | Bk Technologies Inc | 15.667 | 289.5 M | 0.3588 | 2.34 | 6.44 K |
| GTE | Gran Tierra Energy Inc | 21.30 | 272.27 M | 0.40 | 1.91 | 70.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.287 | 254.73 M | 0.0264 | 0.62 | 195 K |
| FRD | Friedman Industries Inc | 5.0379 | 242.08 M | 0.0269 | 0.54 | 11.4 K |
| CMT | Core Molding Technologies Inc | 13.2242 | 209.03 M | 0.5143 | 4.05 | 28.2 K |
| ACU | Acme United Corp | 14.076 | 199.85 M | 0.311 | 2.26 | 6.8 K |
| INTT | Intest Corp | 3.93 | 184.7 M | 0.13 | 3.42 | 6.82 K |
| EVI | Evi Industries Inc | 3.5319 | 183.64 M | 0.1047 | 3.05 | 2.2 K |
| INFU | Infusystems Holdings | 3.03 | 179.42 M | 0.03 | 1 | 18 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7357 | 171.82 M | 0.0289 | 0.78 | 31 K |
| PED | Pedevco Corp | 38.00 | 163.74 M | 4.00 | 11.76 | 162 |
| USBC | USBC, Inc. | 291.60 | 129.95 M | 1.60 | 0.55 | 75 |
| GLU | Gabelli Global Utility | 8.1348 | 116.87 M | 0.0487 | 0.6 | 11.5 K |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 60.4 M | 0.48 | 1.59 | 1.34 K |
| WWR | Westwater Resources | 264.30 | 53.08 M | 24.30 | 10.12 | 753 |
| FSP | Franklin Street Properties | 6.1069 | 46.14 M | 0.0581 | 0.96 | 353.7 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 40.44 M | 0.1304 | 3 | 1.5 K |
| TOON | Kartoon Studios Inc | 34.50 | 34.29 M | 3.00 | 9.52 | 360 |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 27.96 M | 9.00 | 10.64 | 96.84 K |
| ACCS | Access Newswire Inc | 5.6644 | 25.23 M | 0.1316 | 2.38 | 595 |
| BESS | Bimergen Energy Corporation | 63.00 | 21.79 M | 7.00 | 12.5 | 7 |
| UUU | Universal Security Instruments | 3.8986 | 11.65 M | 0.0253 | 0.65 | 5.4 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 10 M | 612.50 | 3.11 | 72 |
| PLAG | Planet Green Holdings Corp | 275.00 | 9.92 M | 2.50 | 0.92 | 17 |
| PW | Power REIT | 4.42 | 3.4 M | 0.2599 | 6.25 | 19.39 K |
| ITP | IT Tech Packaging Inc | 14.40 | 3 M | 0.21 | 1.48 | 840 |
| OGEN | Oragenics Inc | 30960.00 | 2.28 M | 3060.00 | 10.97 | 1 |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.6 M | 1.50 | 3.75 | 1.14 K |
| ENSV | Enservco Corpporation | 8.985 | 75.64 K | 0.5565 | 6.6 | 3.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2151 | 0.3405 | 1.27 | 899 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3633 | 0.1471 | 0.63 | 1.43 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2523 | 0.1459 | 0.63 | 5.46 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.983 | 1.27 T | 10.704 | 2.53 | 51.6 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7619.7798 | 6.25 T | 53.0796 | 0.7 | 9.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4946 | 4.72 T | 0.4325 | 1.8 | 123.72 M |
| GOOG | Alphabet Inc Class C | 38.5138 | 3.88 T | 0.6988 | 1.85 | 35.3 M |
| GOOGL | Alphabet Inc Class A | 39.3726 | 3.88 T | 0.5812 | 1.5 | 38.43 M |
| MSFT | Microsoft Corporation | 49.3461 | 2.83 T | 0.5236 | 1.07 | 27.73 M |
| AMZN | Amazon.com Inc | 34.6985 | 2.51 T | 0.9385 | 2.78 | 114.7 M |
| AVGO | Broadcom Inc. | 11.4454 | 1.87 T | 0.123 | 1.09 | 22.53 M |
| META | Meta Platforms Inc | 106.4248 | 1.54 T | 1.3196 | 1.26 | 17.18 M |
| TSLA | Tesla Inc | 15.8127 | 1.2 T | 0.5494 | 3.6 | 36.09 M |
| MU | Micron Technology | 13.9856 | 1.12 T | 0.1463 | 1.06 | 16.1 M |
| WMT | Walmart Inc. Common Stock | 17.1156 | 862.66 B | 0.239 | 1.42 | 23.65 M |
| INTC | Intel Corp | 28.0108 | 503.76 B | 0.4031 | 1.46 | 14.19 M |
| AMAT | Applied Materials | 17.1235 | 446.84 B | 0.2312 | 1.37 | 10.88 M |
| CSCO | Cisco Systems Inc | 20.1842 | 444.44 B | 0.3344 | 1.68 | 16.32 M |
| COST | Costco Wholesale | 136.6825 | 410.69 B | 1.2604 | 0.93 | 1.17 M |
| LRCX | Lam Research Corp | 7.0034 | 399.91 B | 0.0625 | 0.9 | 13.39 M |
| NFLX | Netflix Inc | 11.912 | 290.08 B | 0.201 | 1.72 | 81.59 M |
| KLAC | K L A-Tencor Corp | 58.4383 | 285.72 B | 0.418 | 0.72 | 992.1 K |
| PANW | Palo Alto Networks Inc | 29.6283 | 265.39 B | 0.1883 | 0.64 | 6.63 M |
| AZN | Astrazeneca Plc ADR | 48.4074 | 260.96 B | 0.5197 | 1.09 | 916.95 K |
| TXN | Texas Instruments | 42.7763 | 259.37 B | 0.4501 | 1.06 | 2.75 M |
| LIN | Linde Plc | 87.2728 | 234.1 B | 0.5183 | 0.6 | 637.9 K |
| STX | Seagate Technology | 23.2731 | 204.8 B | 0.2568 | 1.12 | 3.35 M |
| AMGN | Amgen Inc | 121.3153 | 200.5 B | 1.9993 | 1.68 | 2.17 M |
| WDC | Western Digital Cp | 39.6587 | 192.44 B | 0.8184 | 2.11 | 2.55 M |
| ADI | Analog Devices | 46.8668 | 185.19 B | 0.7033 | 1.52 | 1.35 M |
| PEP | Pepsico Inc | 74.3797 | 184.47 B | 0.5645 | 0.76 | 2.36 M |
| TMUS | T-Mobile US | 38.5747 | 184.43 B | 0.3269 | 0.85 | 1.66 M |
| MRVL | Marvell Technology Inc | 8.2364 | 183.11 B | 0.0643 | 0.79 | 2.8 M |
| VZ | Verizon Communications Inc | 27.1164 | 182.97 B | 0.2642 | 0.98 | 7.67 M |
| QCOM | Qualcomm Inc | 38.1326 | 180.35 B | 0.9743 | 2.62 | 14.37 M |
| GILD | Gilead Sciences Inc | 72.2555 | 162.47 B | 1.1745 | 1.65 | 7.65 M |
| HON | Honeywell International Inc. Common Stock | 76.53 | 156.05 B | 0.7339 | 0.97 | 2.24 M |
| IBKR | Interactive Brokers | 10.8739 | 155.65 B | 0.1171 | 1.09 | 1.21 M |
| BKNG | Booking Holdings Inc | 51.1406 | 133.92 B | 1.156 | 2.31 | 10.12 M |
| VRTX | Vertex Pharmaceutic | 127.87 | 120.07 B | 3.92 | 3.16 | 1.17 M |
| SBUX | Starbucks Corporation | 49.3408 | 117.63 B | 0.7587 | 1.56 | 5.48 M |
| ISRG | Intuitive Surg Inc | 61.4855 | 117.59 B | 0.6956 | 1.14 | 2.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3867 | 103.79 B | 0.4831 | 1.67 | 1.56 M |
| EQIX | Equinix Inc | 249.9477 | 101.93 B | 3.3355 | 1.35 | 416.2 K |
| CSX | CSX Corp | 7.553 | 98.13 B | 0.1259 | 1.7 | 12.32 M |
| ADP | Automatic Data Processing, Inc. | 69.4523 | 97.09 B | 0.8717 | 1.27 | 975.4 K |
| MNST | Monster Beverage Cp | 25.0283 | 91.5 B | 0.335 | 1.36 | 3.4 M |
| MELI | MercadoLibre Inc | 114.3673 | 91.19 B | 1.2249 | 1.08 | 202.59 K |
| ADBE | Adobe Systems Inc | 95.33 | 84.34 B | 1.13 | 1.2 | 1.12 M |
| CTAS | Cintas Corp | 20.9715 | 81.33 B | 0.1807 | 0.87 | 1.41 M |
| CMCSA | Comcast Corporation | 20.8003 | 78.3 B | 0.1337 | 0.65 | 15.44 M |
| MDLZ | Mondelez Intl Inc | 36.0972 | 77.08 B | 0.6706 | 1.89 | 5.9 M |
| INTU | Intuit Inc | 91.8396 | 77.01 B | 1.0355 | 1.14 | 864.34 K |
| NTES | Netease Inc ADR | 30.7193 | 77 B | 0.4989 | 1.65 | 2.02 M |
| ROST | Ross Stores Inc | 49.6889 | 74.55 B | 0.4975 | 1.01 | 1.3 M |
| SNPS | Synopsys Inc | 46.45 | 71.52 B | 0.29 | 0.63 | 602.47 K |
| ORLY | O'Reilly Automotive | 17.2334 | 71.36 B | 0.1706 | 1 | 6.74 M |
| NXPI | Nxp Semiconductors | 76.3124 | 70.01 B | 0.389 | 0.51 | 1.99 M |
| PCAR | Paccar Inc | 22.2925 | 68.81 B | 0.1751 | 0.79 | 2.04 M |
| MPWR | Monolithic Power Sys | 59.722 | 68.64 B | 0.972 | 1.65 | 160.3 K |
| REGN | Regeneron Pharmaceuticals | 546.5179 | 68.35 B | 9.8634 | 1.84 | 519.7 K |
| LITE | Lumentum Hld | 22.00 | 64.86 B | 0.60 | 2.8 | 189 K |
| COHR | Coherent Inc | 19.05 | 61.28 B | 0.34 | 1.82 | 221.4 K |
| FANG | Diamondback Energy | 51.0719 | 57.81 B | 0.7764 | 1.54 | 815.6 K |
| NBIS | Nebius Group N.V. | 15.815 | 56.1 B | 0.185 | 1.18 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9884 | 55.65 B | 0.43 | 1.75 | 1.18 M |
| FAST | Fastenal Company | 7.9367 | 52.98 B | 0.0458 | 0.58 | 6.79 M |
| EA | Electronic Arts Inc | 67.8507 | 52.41 B | 0.6412 | 0.95 | 1.47 M |
| FITB | Fifth Third Bancorp | 14.316 | 50.56 B | 0.1118 | 0.79 | 5.5 M |
| PYPL | PayPal Holdings | 36.8828 | 49.4 B | 0.4675 | 1.28 | 3.44 M |
| EBAY | Ebay Inc | 24.7558 | 48.54 B | 0.2395 | 0.98 | 4.33 M |
| EXC | Exelon Corp | 13.8945 | 48.38 B | 0.0945 | 0.68 | 6.69 M |
| ODFL | Old Dominion Freight Line Inc | 18.8749 | 47.98 B | 0.1468 | 0.78 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 46.87 B | 0.0509 | 0.62 | 2.31 M |
| GRMN | Garmin Ltd | 28.1312 | 46.3 B | 0.2189 | 0.78 | 660 K |
| MCHP | Microchip Technology | 19.704 | 44.1 B | 0.2415 | 1.24 | 2.09 M |
| ADSK | Autodesk Inc | 62.22 | 43.34 B | 0.36 | 0.58 | 1 M |
| JD | Jd.com Inc ADR | 29.6929 | 40.64 B | 0.6912 | 2.38 | 6.31 M |
| KDP | Keurig Dr Pepper Inc | 12.0013 | 40.37 B | 0.0834 | 0.7 | 717.6 K |
| PAYX | Paychex Inc | 39.6983 | 39.65 B | 0.3438 | 0.87 | 1.62 M |
| AXON | Axon Enterprise Inc | 17.41 | 39.65 B | 0.16 | 0.93 | 1.09 M |
| ESLT | Elbit Systems Ltd | 78.8743 | 37.87 B | 0.7109 | 0.91 | 12.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.3063 | 37.41 B | 0.3919 | 1.31 | 629.9 K |
| BIDU | Baidu Inc ADR | 194.68 | 36.54 B | 1.88 | 0.98 | 2.04 M |
| ALNY | Alnylam Pharmaceuticals | 93.98 | 35.88 B | 2.30 | 2.51 | 310.4 K |
| ROP | Roper Industries | 181.1945 | 35.84 B | 2.2953 | 1.28 | 263.49 K |
| KMB | Kimberly-Clark Corp | 91.0384 | 35.62 B | 0.9207 | 1.02 | 1.56 M |
| HBAN | Huntington Bcshs | 7.366 | 35.27 B | 0.0977 | 1.34 | 4.7 M |
| VOD | Vodafone Grp Plc ADR | 16.342 | 35.12 B | 0.2421 | 1.5 | 2.56 M |
| ON | On Semiconductor | 10.11 | 35.04 B | 0.11 | 1.1 | 3.15 M |
| STLD | Steel Dynamics Inc | 14.6892 | 34.69 B | 0.2014 | 1.39 | 1.68 M |
| MSTR | Strategy | 18.064 | 33.24 B | 0.423 | 2.4 | 611.44 K |
| NTRS | Northern Trust Corp | 55.7908 | 32.93 B | 0.5156 | 0.93 | 647.5 K |
| CASY | Casey's General Stor | 113.846 | 32.44 B | 1.3245 | 1.18 | 161.9 K |
| NTAP | Netapp Inc | 20.6274 | 32.26 B | 0.2379 | 1.17 | 3.21 M |
| EXPE | Expedia Group Inc | 121.0489 | 30.92 B | 1.5167 | 1.27 | 1.21 M |
| ERIC | Ericsson ADR | 7.2541 | 30.89 B | 0.0737 | 1.03 | 2.65 M |
| KHC | Kraft Heinz Company | 47.3601 | 30.07 B | 0.8053 | 1.73 | 4.35 M |
| ILMN | Illumina Inc | 188.8911 | 29.78 B | 5.9534 | 3.25 | 1.53 M |
| BIIB | Biogen Inc | 309.67 | 29.62 B | 5.83 | 1.92 | 1.22 M |
| CINF | Cincinnati Financial | 46.054 | 27.75 B | 0.3727 | 0.82 | 328.8 K |
| JBHT | J B Hunt Transport | 66.7692 | 27.29 B | 0.5722 | 0.86 | 406.74 K |
| WTW | Weight Watchers International, Inc | 112.8438 | 27.24 B | 4.9091 | 4.55 | 2 M |
| DXCM | Dexcom | 20.5825 | 27.2 B | 0.1575 | 0.77 | 1.41 M |
| SATS | Echostar Corp | 25.3096 | 26.67 B | 0.2887 | 1.15 | 71.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.14 | 1.06 T | 1.02 | 0.77 | 3.14 M |
| LLY | Eli Lilly and Company | 72.5413 | 1.06 T | 0.6392 | 0.89 | 2.1 M |
| JPM | JP Morgan Chase & Company | 50.945 | 937.56 B | 0.5241 | 1.04 | 9.82 M |
| WMT | Wal-Mart Stores | 17.048 | 853.91 B | 0.238 | 1.42 | 23.65 M |
| V | Visa Inc | 73.6953 | 668.65 B | 0.6327 | 0.87 | 4.63 M |
| XOM | Exxon Mobil Corporation | 55.2505 | 650.3 B | 0.2932 | 0.53 | 8.84 M |
| JNJ | Johnson & Johnson | 78.4492 | 624.12 B | 0.6108 | 0.78 | 4.23 M |
| MA | Mastercard Inc | 93.7581 | 468.56 B | 1.1188 | 1.21 | 2.36 M |
| ABBV | Abbvie Inc | 38.5894 | 453.92 B | 0.4544 | 1.19 | 5.07 M |
| BAC | Bank of America Corporation | 13.7991 | 434.88 B | 0.1198 | 0.88 | 45.67 M |
| CAT | Caterpillar Inc | 53.9155 | 412.02 B | 0.4754 | 0.89 | 3.54 M |
| CVX | Chevron Corp | 58.9118 | 387.21 B | 0.5746 | 0.98 | 6.47 M |
| UNH | Unitedhealth Group Inc | 102.0862 | 384.65 B | 1.2695 | 1.26 | 2.03 M |
| GE | General Electric Company | 132.2739 | 364.65 B | 1.6069 | 1.23 | 6.97 M |
| KO | Coca-Cola Company | 31.7034 | 349.23 B | 0.1596 | 0.51 | 7.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.1197 | 348.97 B | 0.1435 | 0.62 | 1.43 M |
| ORCL | Oracle Corporation | 32.4254 | 345.24 B | 0.2189 | 0.68 | 10.71 M |
| PG | Procter & Gamble Company | 63.8114 | 342.23 B | 0.3494 | 0.55 | 4.41 M |
| MS | Morgan Stanley | 24.2569 | 339.4 B | 0.2831 | 1.18 | 6.39 M |
| HD | Home Depot | 104.6536 | 323.77 B | 0.7984 | 0.77 | 3.04 M |
| MRK | Merck & Company | 37.0909 | 322.26 B | 0.3477 | 0.95 | 6.93 M |
| GS | Goldman Sachs Group | 148.7707 | 317.05 B | 1.5483 | 1.05 | 1.85 M |
| NVS | Novartis Ag ADR | 52.6777 | 297.93 B | 0.7777 | 1.5 | 2.04 M |
| PM | Philip Morris International Inc | 53.8961 | 297.87 B | 0.4644 | 0.87 | 2.21 M |
| RY | Royal Bank of Canada | 36.7137 | 289.69 B | 0.4681 | 1.29 | 1.1 M |
| RTX | Raytheon Technologies | 48.4922 | 281.67 B | 0.5882 | 1.23 | 5.23 M |
| BABA | Alibaba Group Holding ADR | 80.8177 | 273.65 B | 1.0872 | 1.36 | 6.94 M |
| WFC | Wells Fargo & Company | 41.2507 | 263.76 B | 0.4551 | 1.12 | 7.89 M |
| BML-PG | Bank of America Corporation | 11.1975 | 257.86 B | 0.0867 | 0.78 | 4.89 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3103 | 255.08 B | 0.0609 | 1.43 | 893.2 K |
| BML-PH | Bank of America Corporation | 11.2015 | 254.47 B | 0.1291 | 1.17 | 8.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.49 | 243.8 B | 0.66 | 1.44 | 3.92 M |
| BML-PL | Bank of America Corporation | 12.1067 | 238.34 B | 0.1106 | 0.92 | 22.27 K |
| AXP | American Express Company | 60.7794 | 232.56 B | 0.6806 | 1.13 | 3.84 M |
| BAC-PE | Bank of America Corporation | 12.9622 | 229.39 B | 0.3571 | 2.83 | 6.81 K |
| BML-PJ | Bank of America Corporation | 12.7024 | 227.43 B | 0.2075 | 1.66 | 7.29 K |
| C | Citigroup Inc | 39.1844 | 224.93 B | 0.4438 | 1.15 | 10.16 M |
| ANET | Arista Networks Inc | 4.9188 | 222.38 B | 0.0413 | 0.85 | 13.21 M |
| NVO | Novo Nordisk A/S ADR | 50.6091 | 213.34 B | 0.4133 | 0.82 | 793.34 K |
| TMO | Thermo Fisher Scientific Inc | 138.8521 | 212.69 B | 2.2619 | 1.66 | 1.42 M |
| BHP | BHP Billiton Ltd ADR | 12.5653 | 212.5 B | 0.234 | 1.9 | 7.09 M |
| TD | Toronto Dominion Bank | 25.9245 | 196.96 B | 0.3693 | 1.45 | 1.1 M |
| IBM | International Business Machines | 86.9018 | 194.23 B | 1.3491 | 1.58 | 4.13 M |
| APH | Amphenol Corp | 12.1364 | 193.68 B | 0.0635 | 0.53 | 2.07 M |
| TTE | Totalenergies Se ADR | 21.5458 | 191.7 B | 0.2255 | 1.06 | 2.32 M |
| NEE | Nextera Energy | 21.8186 | 187.27 B | 0.1376 | 0.63 | 4.45 M |
| MCD | McDonald's Corporation | 93.5975 | 186.72 B | 1.029 | 1.11 | 3.21 M |
| UNP | Union Pacific Corp | 62.799 | 180.68 B | 0.501 | 0.8 | 3.51 M |
| SCHW | The Charles Schwab Corp | 29.393 | 176.71 B | 0.3941 | 1.36 | 4.15 M |
| ABT | Abbott Laboratories | 37.5248 | 175.49 B | 0.647 | 1.75 | 4.07 M |
| WELL | Welltower Inc | 46.6091 | 174.4 B | 0.6735 | 1.47 | 1.91 M |
| SAP | SAP Ag ADR | 68.0355 | 172.57 B | 0.5045 | 0.75 | 427.3 K |
| TJX | TJX Companies | 31.0982 | 169.55 B | 0.4724 | 1.54 | 3.56 M |
| BA | Boeing Company | 132.1484 | 164.94 B | 2.5201 | 1.94 | 3.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0675 | 164.61 B | 0.0461 | 0.92 | 1.59 M |
| ETN | Eaton Corp | 41.0322 | 161.19 B | 0.3788 | 0.93 | 2.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.4366 | 155.67 B | 1.2828 | 1.23 | 674.5 K |
| SCCO | Southern Copper Corp | 17.7064 | 152.03 B | 0.272 | 1.56 | 988.57 K |
| COP | ConocoPhillips | 35.0864 | 146.44 B | 0.426 | 1.23 | 6.29 M |
| PFE | Pfizer Inc | 19.581 | 142.54 B | 0.2446 | 1.26 | 17.96 M |
| CB | Chubb Ltd | 98.8653 | 137.01 B | 1.5557 | 1.6 | 1.62 M |
| CVS | CVS Corp | 72.4736 | 136.38 B | 0.6856 | 0.96 | 2.82 M |
| DHR | Danaher Corp | 38.5186 | 136.25 B | 0.3108 | 0.81 | 2.47 M |
| PLD | Prologis Inc | 32.4418 | 135.98 B | 0.4914 | 1.54 | 2.12 M |
| GLW | Corning Inc | 14.1412 | 134.31 B | 0.2142 | 1.54 | 7.06 M |
| LMT | Lockheed Martin Corp | 167.8555 | 131.1 B | 1.5684 | 0.94 | 768.3 K |
| UL | Unilever Plc ADR | 35.7425 | 130.38 B | 0.4308 | 1.22 | 1.14 M |
| BTI | British American Tobacco Industries ADR | 28.1086 | 129.27 B | 0.20 | 0.72 | 305.6 K |
| CRM | Salesforce.com Inc | 78.2906 | 128.53 B | 1.2221 | 1.59 | 2.23 M |
| BMY | Bristol-Myers Squibb Company | 48.7644 | 125.61 B | 0.3986 | 0.82 | 4.04 M |
| COF | Capital One Financial Corp | 61.3493 | 124.43 B | 0.5321 | 0.87 | 1.51 M |
| SPGI | S&P Global Inc | 90.7432 | 124.32 B | 2.2958 | 2.6 | 1.19 M |
| PH | Parker-Hannifin Corp | 84.4526 | 124.26 B | 0.7553 | 0.9 | 666.5 K |
| BMO | Bank of Montreal | 37.0081 | 123.71 B | 0.7332 | 2.02 | 433.2 K |
| ENB | Enbridge Inc | 17.8554 | 123.16 B | 0.1981 | 1.12 | 1.39 M |
| SYK | Stryker Corp | 84.529 | 122.28 B | 1.1055 | 1.33 | 926.1 K |
| SONY | Sony Group Corp ADR | 4.4996 | 121.86 B | 0.0291 | 0.65 | 3.29 M |
| MO | Altria Group | 33.0164 | 120.66 B | 0.3642 | 1.12 | 3.81 M |
| PGR | Progressive Corp | 23.8882 | 120.56 B | 0.3679 | 1.56 | 2.7 M |
| HDB | Hdfc Bank Ltd ADR | 12.6136 | 118.74 B | 0.1302 | 1.04 | 1.07 M |
| LOW | Lowe's Companies | 63.8695 | 113.28 B | 0.5714 | 0.9 | 2.66 M |
| BP | BP Plc ADR | 17.5532 | 113.12 B | 0.0881 | 0.5 | 7.06 M |
| CM | Canadian Imperial Bank of Commerce | 18.622 | 106.37 B | 0.3044 | 1.66 | 708.4 K |
| BNS | Bank of Nova Scotia | 24.4312 | 106.19 B | 0.4122 | 1.72 | 816.1 K |
| TT | Trane Technologies Plc | 36.9526 | 106.04 B | 0.4732 | 1.3 | 1.83 M |
| MDT | Medtronic Inc | 59.596 | 104.98 B | 0.5129 | 0.87 | 3.28 M |
| GD | General Dynamics Corp | 112.131 | 103.25 B | 0.5993 | 0.54 | 776.6 K |
| EQNR | Equinor ASA ADR | 8.0565 | 102.07 B | 0.1021 | 1.28 | 2.43 M |
| GSK | Glaxosmithkline Plc ADR | 24.9472 | 101.68 B | 0.1636 | 0.66 | 2.17 M |
| NEM | Newmont Mining Corp | 14.1168 | 101.12 B | 0.094 | 0.67 | 4.03 M |
| DUK | Duke Energy Corp | 47.5702 | 100.77 B | 0.2958 | 0.63 | 1.94 M |
| PNC | PNC Bank | 69.1281 | 100.09 B | 0.7202 | 1.05 | 1.22 M |
| USB | U.S. Bancorp | 29.9923 | 98.65 B | 0.4996 | 1.69 | 4.91 M |
| PWR | Quanta Services | 20.4491 | 98.11 B | 0.1477 | 0.73 | 2.19 M |
| CNQ | Canadian Natural Resources | 6.67 | 98.05 B | 0.1867 | 2.88 | 7.12 M |
| UPS | United Parcel Service | 66.8481 | 96.99 B | 0.4925 | 0.74 | 1.69 M |
| WM | Waste Management | 44.9519 | 95.28 B | 0.3639 | 0.82 | 849.43 K |
| NOW | Servicenow Inc | 88.12 | 94.82 B | 1.23 | 1.42 | 1.12 M |
| ING | ING Groep N.V. ADR | 7.788 | 92.98 B | 0.0449 | 0.58 | 1.44 M |
| BN | Brookfield Corporation | 9.8068 | 92.05 B | 0.0489 | 0.5 | 1.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6344 | 153.99 M | 0.2219 | 1.44 | 956 |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 144 | |
| PNP | Pinetree Capital Ltd | 10.00 | 2.00 | 25 | 395 | |
| PNC-B | Postmedia Network Canada Corp | 24.00 | 3.75 | 18.52 | 2.3 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.40 | 11.11 | 7.57 K | |
| CFW | Calfrac Well Services Ltd | 110.00 | 11.00 | 11.11 | 9.6 K | |
| SYZ | Sylogist Ltd | 6.4594 | 0.6159 | 10.54 | 44.71 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | 0.315 | 10.47 | 47.21 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2797 | 0.4015 | 10.35 | 1.69 K | |
| WRG | Western Energy Services Corp | 469.20 | 34.80 | 8.01 | 604 | |
| CSE-PA | Capstone Infrastructure Corp | 6.418 | 0.469 | 7.88 | 3.1 K | |
| SII | Sprott Inc | 16.2335 | 1.11 | 7.34 | 18.74 K | |
| DXT | Dexterra Group Inc | 6.9983 | 0.4784 | 7.34 | 25.56 K | |
| HBP | Helix Biopharm | 9.75 | 0.65 | 7.14 | 17.78 K | |
| KXS | Kinaxis Inc | 47.67 | 2.87 | 6.41 | 89.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.6052 | 1.428 | 5.91 | 100 | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.9489 | 0.5901 | 5.7 | 4.4 K | |
| NFI | Nfi Group Inc. | 22.4244 | 1.1619 | 5.46 | 247.93 K | |
| ACB | Aurora Cannabis Inc | 69.60 | 3.60 | 5.45 | 1.64 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.186 | 0.2654 | 5.39 | 2.95 K | |
| ACQ | Autocanada Inc | 21.8435 | 1.0908 | 5.26 | 274.79 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1026 | 0.5034 | 5.24 | 3.94 K | |
| ADW-B | Andrew Peller Limited | 6.6348 | 0.3026 | 4.78 | 100 | |
| III | Imperial Metals Corp | 6.86 | 0.31 | 4.73 | 54.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.734 | 0.566 | 4.65 | 1.14 K | |
| BCE-PG | Bce Inc Pref G | 8.5391 | 0.3755 | 4.6 | 7 K | |
| BCE-PS | Bce Inc Pref S | 7.4926 | 0.3075 | 4.28 | 900 | |
| FTS-PG | Fortis Inc Pref G | 9.6183 | 0.3864 | 4.19 | 3.5 K | |
| BCE-PI | BCE Inc Pref AI | 8.3693 | 0.3323 | 4.13 | 2.54 K | |
| CGI | CDN General Inv | 13.9544 | 0.5508 | 4.11 | 15.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8284 | 0.2275 | 4.06 | 600 | |
| BN-PC | Brookfield Corporation | 5.7681 | 0.2112 | 3.8 | 2.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 411.0794 | 15.0244 | 3.79 | 3.35 K | |
| OGI | Organigram Holdings Inc | 3.32 | 0.12 | 3.75 | 36.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0103 | 0.2153 | 3.72 | 7.9 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 431 | |
| BBD-PC | Bombardier Inc Pref C | 4.4479 | 0.1578 | 3.68 | 14.11 K | |
| BCE-PC | BCE Inc Pref AC | 7.9926 | 0.279 | 3.62 | 4.96 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8425 | 0.3693 | 3.53 | 16.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8304 | 0.1952 | 3.46 | 2.99 K | |
| BCE-PJ | Bce Inc Pref J | 7.3987 | 0.2437 | 3.41 | 3.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7144 | 0.1859 | 3.36 | 5.34 K | |
| BCE-PF | BCE Inc Pref AF | 7.835 | 0.2546 | 3.36 | 6.83 K | |
| PXT | Parex Resources Inc | 7.3634 | 0.2375 | 3.33 | 189.1 K | |
| TRZ | Transat At Inc | 7.49 | 0.24 | 3.31 | 40.21 K | |
| KPT | Kp Tissue Inc | 5.6522 | 0.1803 | 3.3 | 7.6 K | |
| ADN | Acadian Timber Corp | 10.4423 | 0.3286 | 3.25 | 22.33 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4651 | 0.3281 | 3.24 | 5.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7419 | 0.2702 | 3.19 | 6.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9968 | 0.1824 | 3.14 | 723.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1002 | 0.2437 | 3.1 | 6.1 K | |
| BCE-PD | Bce Inc Pref D | 7.4639 | 0.217 | 2.99 | 4.3 K | |
| XAU | Goldmoney Inc | 19.5894 | 0.5375 | 2.82 | 15.26 K | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.19 | 2.77 | 504.63 K | |
| PDV | Prime Dividend Corp Cl A | 4.0101 | 0.107 | 2.74 | 646 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.606 | 0.2282 | 2.72 | 4.09 K | |
| BN-PFG | Brookfield Corporation | 12.9969 | 0.332 | 2.62 | 2.8 K | |
| NPI-PB | Northland Power Inc Pref B | 6.2765 | 0.1597 | 2.61 | 2.4 K | |
| BCE-PA | BCE Inc Pref AA | 7.7715 | 0.1976 | 2.61 | 3.17 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.433 | 0.2138 | 2.6 | 8.38 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0302 | 0.3174 | 2.5 | 115 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1593 | 0.1728 | 2.47 | 3.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3595 | 0.2433 | 2.41 | 1.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8546 | 0.1827 | 2.38 | 59.5 K | |
| BB | Blackberry Ltd | 12.91 | 0.30 | 2.38 | 1.97 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0768 | 0.2077 | 2.34 | 2.6 K | |
| ET | Evertz Technologies Ltd | 5.1974 | 0.1168 | 2.3 | 22.3 K | |
| BCE-PK | BCE Inc Pref AK | 8.566 | 0.1923 | 2.3 | 19.03 K | |
| ONEX | Onex Corp | 83.6574 | 1.8709 | 2.29 | 72.21 K | |
| CCL-B | CCL Industries Inc | 39.6099 | 0.8841 | 2.28 | 254.31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0244 | 0.179 | 2.28 | 4.78 K | |
| NWC | The North West Company Inc | 18.8908 | 0.4144 | 2.24 | 58.01 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1485 | 0.2002 | 2.24 | 7.61 K | |
| BN-PT | Brookfield Corporation | 9.8115 | 0.2145 | 2.24 | 6.3 K | |
| GSY | Goeasy Ltd | 13.5611 | 0.2937 | 2.21 | 42.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2605 | 0.264 | 2.2 | 3.7 K | |
| WPK | Winpak Ltd | 38.9257 | 0.8259 | 2.17 | 27.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.2381 | 0.1956 | 2.16 | 1.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.919 | 0.272 | 2.15 | 2.5 K | |
| ISC | Information Services Corp | 9.3954 | 0.1962 | 2.13 | 3.2 K | |
| EMP-A | Empire Company Limited | 22.0126 | 0.4569 | 2.12 | 181.4 K | |
| TOU | Tourmaline Oil Corp | 14.3913 | 0.2915 | 2.07 | 576 K | |
| AIM | Aimia Inc | 8.9659 | 0.1806 | 2.06 | 361.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4108 | 0.1285 | 2.05 | 2.93 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7486 | 0.1531 | 2.02 | 7.02 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9799 | 0.2364 | 2.01 | 5.63 K | |
| GDL | Goodfellow Inc | 5.0377 | 0.0983 | 1.99 | 5.6 K | |
| ADW-A | Andrew Peller Limited | 4.82 | 0.0934 | 1.98 | 11.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3139 | 0.1414 | 1.97 | 7.6 K | |
| BCE-PE | Bce Inc Pref E | 7.3949 | 0.1422 | 1.96 | 3.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0124 | 0.2267 | 1.92 | 6.94 K | |
| CLS | Celestica Inc Sv | 15.64 | 0.29 | 1.89 | 100 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6815 | 0.1793 | 1.89 | 1.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1933 | 0.1877 | 1.88 | 5.3 K | |
| DII-B | Dorel Industries Inc | 10.6339 | 0.1954 | 1.87 | 32.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4721 | 0.2094 | 1.86 | 4.1 K | |
| LAS-A | Lassonde Industries Inc | 137.3653 | 2.5033 | 1.86 | 542 | |
| BCE-PH | Bce Inc Pref H | 7.32 | 0.1317 | 1.83 | 500 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.372 | 0.2215 | 1.82 | 1.6 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3602 | 0.1489 | 1.81 | 12.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6221 | 231.34 B | 0.0523 | 0.94 | 40 K |
| MBGAF | Mercedes-Benz Group AG | 61.1272 | 48.36 B | 0.5979 | 0.99 | 33.2 K |
| BRDCY | Bridgestone Corporation | 14.3402 | 28.25 B | 0.0996 | 0.7 | 26.61 K |
| LNWO | Light & Wonder, Inc. | 9.00 | 5.9 B | 0.10 | 1.12 | 785.5 K |
| GAMI | GAMCO Investors Inc | 26.8491 | 521.17 M | 0.2474 | 0.93 | 16.2 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 283.19 M | 0.10 | 1.87 | 40.33 K |
| HCMC | Healthier Choices Management Corp | 909998.875 | 52.72 M | 196139.6875 | 27.48 | 4 |
| WEXPF | Western Exploration Inc | 54.495 | 24.03 M | 2.8381 | 5.49 | 207 |
| GTCH | GBT Technologies Inc | 23750.00 | 2.22 M | 500.00 | 2.15 | 0 |
| BLSP | Blue Sphere Corporation | 4.537 | 433.19 K | 0.39 | 9.4 | 1.56 M |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | 500.00 | 33.33 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 13100.00 | 168.63 K | 200.00 | 1.55 | 1 K |
| BOMO | Bowmo Inc | 8400.0039 | 27.29 K | 500.0039 | 6.33 | 6 |
| ERINQ | Erin Energy Corporation | 3.22 | 21.53 K | 0.07 | 2.22 | 59.01 K |
| SRSCQ | Sears Canada Inc | 5.14 | 10.19 K | 0.19 | 3.84 | 24.49 K |
| CGLO | Hash Labs Inc | 44000.00 | 7.64 K | 800.00 | 1.85 | 100 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 13.54 | 209.6 | 10 |
| CGIP | Celadon Group Inc | 9.7965 | 5.66 K | 0.1873 | 1.95 | 253.72 K |
| ZVOI | Zovio Inc | 7.96 | 3.42 K | 0.06 | 0.76 | 79.42 K |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | 1.60 | 0.87 | 15.23 K |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | 22.50 | 5.73 | 392 |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.15 | 0.74 | 2.6 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.2096 | 1.93 | 735 |
| TREVQ | Trevali Mining Corporation | 3.695 | 0.095 | 2.64 | 750 | |
| ESINQ | ITT Educational Services Inc | 3.81 | 0.02 | 0.53 | 343.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 20.00 | 19.995 | 399900.03 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.96 | 9900 | 1.04 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 23 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 400 | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 915 | |
| KIP | Kiplin Metals Inc | 30.375 | 5.40 | 21.62 | 244.16 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 80 | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.50 | 18.18 | 7.73 K | |
| SKEL | Skeleton Coast Uranium Corp. | 26.40 | 3.60 | 15.79 | 70 | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 1.07 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 3.4 K | |
| CTN | Centurion Minerals Ltd | 10.56 | 0.48 | 4.76 | 218 | |
| TNX | TenX Protocols Inc. | 173.0254 | 6.15 | 3.69 | 0 | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 275 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 27.96 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.10 | 3.12 | 5.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.499 | 0.1014 | 2.98 | 25.96 K | |
| RX | BioSyent Inc | 6.7168 | 0.1499 | 2.28 | 19.9 K | |
| REKO | Reko International Group Inc | 3.1434 | 0.0489 | 1.58 | 3.9 K | |
| MPH | Medicure Inc | 4.25 | 0.06 | 1.43 | 11.92 K |