Gainers for 6 January 2016 from 00:00:00 until 23:59:59
Gainers for 6 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.225 | 31.91 B | 0.0662 | 0.5 | 376.05 K |
| PHYS | Sprott Physical Gold Trust | 9.01 | 14.59 B | 0.14 | 1.58 | 700 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.35 | 11.78 B | 0.03 | 0.56 | 438.8 K |
| ESBA | Empire State Realty Op LP | 14.5927 | 1.47 B | 0.2116 | 1.47 | 14.6 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 781.7 M | 0.7498 | 7.21 | 24 |
| VKI | Invesco Advantage Muni Income Trust II | 6.6354 | 394.04 M | 0.039 | 0.59 | 177.1 K |
| BKTI | Bk Technologies Inc | 15.7069 | 289.5 M | 0.0797 | 0.51 | 2.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.40 | 254.73 M | 0.0376 | 0.86 | 413.7 K |
| GENC | Gencor Industries IN | 7.92 | 220.89 M | 0.2267 | 2.95 | 16.07 K |
| OPHC | Optimumbank Hlds | 5.501 | 73.36 M | 0.233 | 4.42 | 6.23 K |
| BDL | Flanigan's Enterprises | 19.125 | 70.63 M | 0.1987 | 1.05 | 203 |
| XTNT | Xtant Medical Holdings Inc | 33.48 | 60.4 M | 0.48 | 1.45 | 356 |
| WWR | Westwater Resources | 342.36 | 53.08 M | 8.82 | 2.64 | 3.13 K |
| AREN | The Arena Group Holdings Inc | 3.30 | 44.75 M | 0.22 | 7.14 | 18 |
| UAVS | Ageagle Aerial Systems Inc | 14000.00 | 41.23 M | 6750.00 | 93.1 | 3 |
| SDEV | Stablecoin Development Corporation | 9231.1016 | 30.64 M | 445.3604 | 5.07 | 13 |
| BESS | Bimergen Energy Corporation | 70.00 | 21.79 M | 12.60 | 21.95 | 38 |
| CVM | Cel-Sci Corp | 345.00 | 20.8 M | 30.00 | 9.52 | 2.31 K |
| INUV | Inuvo Inc | 26.80 | 15.41 M | 0.60 | 2.29 | 600 |
| AIRI | Air Industries Group Inc | 81.49 | 12.95 M | 1.29 | 1.61 | 10 |
| UUU | Universal Security Instruments | 4.008 | 11.65 M | 0.1768 | 4.61 | 11.8 K |
| REED | Reed's, Inc. | 1573.3419 | 11.03 M | 37.4604 | 2.44 | 101 |
| PW | Power REIT | 4.29 | 3.4 M | 0.07 | 1.66 | 2.96 K |
| MI | Nft Limited Class A Ordinary Share | 145.00 | 2.22 M | 2.50 | 1.75 | 136 |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.6 M | 3.75 | 9.09 | 2.1 K |
| ENSV | Enservco Corpporation | 8.196 | 75.64 K | 0.396 | 5.08 | 369 |
| SCPX | Scorpius Holdings Inc | 59691.5117 | 24.46 K | 9119.5391 | 18.03 | 93 |
| SING | Singlepoint | 440698.9063 | 7.98 K | 35099.9063 | 8.65 | 0 |
| LODE | Comstock Mining Inc | 100.95 | 2.225 | 2.25 | 215 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.90 | 0.4857 | 2.17 | 3.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.071 | 0.5727 | 2.08 | 2.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.7552 | 0.3339 | 1.43 | 2.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.7417 | 0.1903 | 0.97 | 1.27 K | |
| IPB | Merrill Lynch & Company | 15.195 | 0.1085 | 0.72 | 1.16 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.9108 | 0.2347 | 1.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 17.6545 | 862.66 B | 0.1751 | 1 | 49.69 M |
| NFLX | Netflix Inc | 11.768 | 290.08 B | 1.002 | 9.31 | 330.46 M |
| GILD | Gilead Sciences Inc | 70.1163 | 162.47 B | 0.727 | 1.05 | 12.54 M |
| EQIX | Equinix Inc | 253.3489 | 101.93 B | 4.6879 | 1.89 | 1.15 M |
| REGN | Regeneron Pharmaceuticals | 515.9941 | 68.35 B | 10.4296 | 2.06 | 887.6 K |
| XEL | XCEL Energy Inc | 26.5671 | 50.42 B | 0.2771 | 1.05 | 5.19 M |
| EBAY | Ebay Inc | 23.4253 | 48.54 B | 0.2572 | 1.11 | 12.14 M |
| KDP | Keurig Dr Pepper Inc | 11.9394 | 40.37 B | 0.1428 | 1.21 | 2.9 M |
| AXON | Axon Enterprise Inc | 17.64 | 39.65 B | 0.62 | 3.64 | 3.03 M |
| NTRA | Natera Inc | 10.46 | 37.91 B | 0.09 | 0.87 | 540.84 K |
| CASY | Casey's General Stor | 109.2333 | 32.44 B | 0.917 | 0.85 | 353.76 K |
| DLTR | Dollar Tree Inc | 80.52 | 22.61 B | 0.54 | 0.68 | 3.57 M |
| TEAM | Atlassian | 27.05 | 20.34 B | 0.28 | 1.05 | 618.97 K |
| LSCC | Lattice Semicond | 6.21 | 18.92 B | 0.06 | 0.98 | 2.15 M |
| PAAS | Pan Amer Silver Corp | 5.9311 | 18.62 B | 0.1045 | 1.79 | 1.34 M |
| RGLD | Royal Gold Inc | 32.8234 | 16.94 B | 0.6738 | 2.1 | 639.2 K |
| CDW | CDW Corporation | 36.4986 | 16.63 B | 0.2831 | 0.78 | 952 K |
| NWS | News Cp Cl B | 11.7041 | 16.19 B | 0.1061 | 0.91 | 1.92 M |
| REG | Regency Centers Corp | 46.69 | 15.18 B | 0.2697 | 0.58 | 572.2 K |
| AEIS | Advanced Energy | 26.1886 | 12.61 B | 0.3726 | 1.44 | 389.3 K |
| HAS | Hasbro Inc | 49.7201 | 12.36 B | 1.2165 | 2.51 | 3.29 M |
| COKE | Coca Cola Bot Cons | 16.7576 | 11.88 B | 0.2989 | 1.82 | 421.77 K |
| VICR | Vicor Cp | 8.96 | 10.54 B | 0.09 | 1.01 | 48.92 K |
| AAL | American Airlines Group | 39.4013 | 8.97 B | 0.6785 | 1.75 | 12.39 M |
| POWL | Powell Inds Inc | 20.1737 | 8.83 B | 0.2222 | 1.11 | 47.72 K |
| MTCH | Match Group Inc | 12.8684 | 8.72 B | 0.2311 | 1.83 | 1.66 M |
| MXL | Maxlinear Inc | 15.60 | 8.17 B | 2.11 | 15.64 | 2.84 M |
| ETSY | Etsy Inc | 8.80 | 7.68 B | 0.29 | 3.41 | 939.46 K |
| MRCY | Mercury Sys Inc | 17.68 | 6.39 B | 0.11 | 0.63 | 155.85 K |
| MYRG | MYR Group Inc | 20.40 | 6.34 B | 0.32 | 1.59 | 212.8 K |
| LGND | Ligand Pharm | 63.6432 | 6.06 B | 0.8547 | 1.36 | 569.71 K |
| CHDN | Churchill Downs IN | 22.4589 | 5.84 B | 0.3694 | 1.67 | 1.05 M |
| CWST | Casella Waste Sys | 5.86 | 5.73 B | 0.06 | 1.03 | 90.18 K |
| SSRM | Ssr Mining Inc | 4.9524 | 5.64 B | 0.0904 | 1.86 | 898.83 K |
| SBRA | Sabra REIT | 9.0794 | 5.56 B | 0.0687 | 0.76 | 431.55 K |
| NXST | Nexstar Media Group Inc | 43.5254 | 5.53 B | 0.9638 | 2.26 | 634.25 K |
| VRNS | Varonis Systems Inc | 6.07 | 5.26 B | 0.0333 | 0.55 | 384.92 K |
| GRFS | Grifols S.A. ADR | 14.0656 | 5.13 B | 0.227 | 1.64 | 1.42 M |
| FFIN | First Finl Bkshs Inc | 12.0916 | 4.94 B | 0.0954 | 0.8 | 622.8 K |
| MARA | Marathon Digital Holdings | 26.88 | 4.87 B | 1.92 | 7.69 | 9.68 K |
| SLGN | Silgan Holdings | 23.8382 | 4.8 B | 0.158 | 0.67 | 710 K |
| ACLS | Axcelis Tech Inc | 10.44 | 4.35 B | 0.24 | 2.35 | 132.35 K |
| CALM | Cal-Maine Foods IN | 34.0156 | 4.18 B | 0.1783 | 0.53 | 797.63 K |
| WSFS | WSFS Financial Corp | 27.9624 | 4.11 B | 0.2135 | 0.77 | 169.3 K |
| BELFB | BEL Fuse Inc Cl B | 15.2685 | 4.07 B | 0.0878 | 0.58 | 26.5 K |
| OLLI | Ollies Bargain CS | 18.60 | 3.94 B | 0.62 | 3.45 | 485.39 K |
| BANF | Bancfirst Corp | 23.4797 | 3.86 B | 0.4106 | 1.78 | 77.2 K |
| ICUI | I C U Medical Inc | 108.39 | 3.84 B | 1.64 | 1.54 | 223.47 K |
| SKYW | Skywest Inc | 17.2001 | 3.82 B | 0.7994 | 4.87 | 952.78 K |
| LBTYB | Liberty Global Ord B | 37.9599 | 3.79 B | 2.0924 | 5.83 | 574 |
| WING | Wingstop Inc | 16.4501 | 3.67 B | 0.171 | 1.05 | 183.3 K |
| SFNC | Simmons First Natl | 18.5762 | 3.34 B | 0.1741 | 0.95 | 270.2 K |
| GBDC | Golub Capital Bdc | 6.7341 | 3.33 B | 0.0677 | 1.02 | 116.8 K |
| TOWN | Towne Bank | 15.2763 | 3.28 B | 0.1097 | 0.72 | 253.49 K |
| SBCF | Seacoast Banking Cp | 13.1598 | 3.21 B | 0.1858 | 1.43 | 96.4 K |
| NMIH | Nmi Holdings Inc | 6.85 | 3.16 B | 0.12 | 1.78 | 231.44 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.5938 | 3.15 B | 0.1471 | 1.02 | 2.2 K |
| MGEE | Mge Energy Inc | 37.0138 | 3.11 B | 0.1851 | 0.5 | 90.46 K |
| AMBA | Ambarella Inc | 55.41 | 3.09 B | 0.84 | 1.54 | 1.63 M |
| FIZZ | Natl Beverage Cp | 16.5956 | 2.86 B | 0.1606 | 0.98 | 213.88 K |
| CECO | CECO Environmental Corp. | 7.1126 | 2.86 B | 0.1515 | 2.18 | 344.7 K |
| PATK | Patrick Inds Inc | 15.7138 | 2.81 B | 0.1287 | 0.83 | 267.07 K |
| TBBK | The Bancorp Inc | 6.12 | 2.74 B | 0.07 | 1.16 | 100.41 K |
| FBNC | First Bancorp [Nc] | 15.1494 | 2.62 B | 0.1478 | 0.99 | 34.57 K |
| BUSE | First Busey Corp | 14.2049 | 2.5 B | 0.1168 | 0.83 | 90.27 K |
| ALRM | Alarm.com | 16.29 | 2.5 B | 0.36 | 2.26 | 345.9 K |
| RUN | Sunrun Inc | 10.20 | 2.48 B | 0.59 | 6.14 | 3.53 M |
| EFSC | Enterprises Finl Svc | 23.7161 | 2.38 B | 0.2335 | 0.99 | 47.92 K |
| SYBT | Stock Yards Bancorp | 19.6336 | 2.38 B | 0.1419 | 0.73 | 29.01 K |
| BANR | Banner Corp | 32.2649 | 2.34 B | 0.2379 | 0.74 | 144.27 K |
| LMAT | Lemaitre Vascular | 14.89 | 2.23 B | 0.1993 | 1.36 | 147.51 K |
| NEOG | Neogen Cp | 20.9582 | 2.09 B | 0.2175 | 1.05 | 639.32 K |
| ADUS | Addus Homecare Corp | 24.16 | 2.09 B | 0.68 | 2.9 | 118.9 K |
| WIX | Wix.com Ltd | 23.06 | 2.04 B | 0.28 | 1.23 | 344.51 K |
| ASTH | Astrana Health Inc | 5.50 | 2.03 B | 0.75 | 15.79 | 2.1 K |
| SGRY | Surgery Partners CS | 20.24 | 1.99 B | 0.58 | 2.95 | 125.38 K |
| CDNA | Caredx Inc | 6.3162 | 1.94 B | 0.0762 | 1.22 | 7.78 K |
| TGLS | Tecnoglass Inc | 10.368 | 1.94 B | 0.1215 | 1.19 | 31.1 K |
| TCBK | Trico Bancshares | 20.8913 | 1.91 B | 0.1237 | 0.6 | 70.61 K |
| ATEX | Pdvwireless | 26.92 | 1.9 B | 0.18 | 0.67 | 51.1 K |
| UFPT | U F P Tech Inc | 23.825 | 1.83 B | 0.295 | 1.25 | 9.14 K |
| GABC | German Amer Bncp Inc | 16.987 | 1.79 B | 0.1721 | 1.02 | 43.96 K |
| CASH | Meta Financial Group | 13.8373 | 1.75 B | 0.1938 | 1.42 | 106.5 K |
| DCOM | Dime Community Bancshares Inc | 18.9794 | 1.73 B | 0.3163 | 1.69 | 62.2 K |
| FCEL | Fuelcell Energy Inc | 2221.20 | 1.58 B | 104.3999 | 4.93 | 2.44 K |
| ATLC | Atlanticus Hld Cp | 3.48 | 1.45 B | 0.28 | 8.75 | 27.05 K |
| IART | Integra Lifesciences | 33.415 | 1.44 B | 0.31 | 0.94 | 636.89 K |
| ICFI | Icf International | 33.8746 | 1.4 B | 0.2278 | 0.68 | 78.69 K |
| PAHC | Phibro Anl Htlh A | 24.1778 | 1.38 B | 0.1295 | 0.54 | 217.41 K |
| CTBI | Community TR Bancp | 23.6389 | 1.36 B | 0.1707 | 0.73 | 35.7 K |
| UFCS | United Fire Group | 28.2168 | 1.27 B | 0.1823 | 0.65 | 100.5 K |
| ATEC | Alphatec Holdings | 3.6756 | 1.26 B | 0.0756 | 2.1 | 29.67 K |
| IRMD | Iradimed Cp | 23.958 | 1.2 B | 0.2372 | 1 | 110.37 K |
| SBET | Sharplink Gaming Ltd | 604.80 | 1.18 B | 14.40 | 2.44 | 0 |
| LQDT | Liquidity Services | 6.37 | 1.17 B | 0.05 | 0.79 | 223.9 K |
| SAFT | Safety Ins Group Inc | 36.7801 | 1.07 B | 0.3149 | 0.86 | 80.76 K |
| SIFY | Sify Techs Ltd ADR | 6.0596 | 1.03 B | 0.3398 | 5.94 | 38.88 K |
| OCSL | Oaktree Specialty Lending Corp | 6.803 | 1.02 B | 0.0841 | 1.25 | 412.96 K |
| EQBK | Equity Bncsrs Cm A | 22.3684 | 1.02 B | 0.3833 | 1.74 | 60.8 K |
| PCRX | Pacira Pharm Inc | 75.12 | 1.02 B | 0.65 | 0.87 | 804.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 17.5847 | 853.91 B | 0.1743 | 1 | 49.69 M |
| ORCL | Oracle Corporation | 31.4867 | 345.24 B | 0.1583 | 0.51 | 18.17 M |
| BAC-PL | Bank of America Corporation | 627.522 | 247.03 B | 3.4029 | 0.55 | 20.04 K |
| BML-PL | Bank of America Corporation | 12.405 | 238.34 B | 0.0644 | 0.52 | 12.96 K |
| SAP | SAP Ag ADR | 65.2942 | 172.57 B | 0.5718 | 0.88 | 1.03 M |
| MO | Altria Group | 33.1565 | 120.66 B | 0.3474 | 1.06 | 7.69 M |
| NEM | Newmont Mining Corp | 14.5317 | 101.12 B | 0.1096 | 0.76 | 6.27 M |
| WM | Waste Management | 44.0834 | 95.28 B | 0.5376 | 1.23 | 3.28 M |
| NGG | National Grid Transco Plc ADR | 39.8456 | 81.97 B | 0.3715 | 0.94 | 362.46 K |
| AEM | Agnico-Eagle Mines Ltd | 23.6675 | 72.26 B | 0.6905 | 3.01 | 2.86 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8218 | 70.07 B | 0.0711 | 0.61 | 110.32 K |
| TDG | Transdigm Group Inc | 143.0884 | 67.89 B | 1.5609 | 1.1 | 613.6 K |
| MS-PA | Morgan Stanley | 15.0536 | 67.08 B | 0.1517 | 1.02 | 74.11 K |
| DLR | Digital Realty Trust | 53.9834 | 64.15 B | 0.4978 | 0.93 | 1.39 M |
| D | Dominion Resources | 43.9902 | 62.85 B | 0.2698 | 0.62 | 2.67 M |
| O | Realty Income Corp | 31.3393 | 60.35 B | 0.1847 | 0.59 | 1.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.1017 | 58.58 B | 0.7436 | 1.25 | 1.7 K |
| DAL | Delta Air Lines Inc | 43.1436 | 53.85 B | 0.3175 | 0.74 | 10.38 M |
| EW | Edwards Lifesciences Corp | 26.8133 | 48.26 B | 0.1433 | 0.54 | 5.31 M |
| HEI | Heico Corp | 28.2287 | 47.56 B | 0.1565 | 0.56 | 608.59 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.911 | 46.79 B | 0.7857 | 1.63 | 6.6 K |
| SPG-PJ | Simon Property Group Inc | 47.0352 | 45.09 B | 0.2579 | 0.55 | 100 |
| FNV | Franco Nev Corp | 42.8745 | 41.31 B | 1.716 | 4.17 | 1 M |
| AU | Anglogold Ashanti Ltd ADR | 6.5151 | 39.65 B | 0.3038 | 4.89 | 2.44 M |
| CLS | Celestica Inc | 10.93 | 38.49 B | 0.06 | 0.55 | 310.41 K |
| EME | Emcor Group | 44.6501 | 34.25 B | 0.3353 | 0.76 | 340.7 K |
| EXR | Extra Space Storage Inc | 62.0668 | 32.09 B | 0.5107 | 0.83 | 1.1 M |
| AEE | Ameren Corp | 32.4347 | 31.35 B | 0.2072 | 0.64 | 1.97 M |
| FTS | Fortis Inc | 18.0273 | 29.81 B | 0.1832 | 1.03 | 600 |
| FE | Firstenergy Corp | 20.7629 | 28.63 B | 0.2021 | 0.98 | 3.82 M |
| CW | Curtiss-Wright Corp | 69.6468 | 27.71 B | 2.219 | 3.29 | 557.55 K |
| WST | West Pharmaceutical Services | 54.9432 | 25.11 B | 0.3647 | 0.67 | 377.5 K |
| NI | NiSource Inc | 14.3053 | 22.41 B | 0.079 | 0.56 | 3.53 M |
| LUV | Southwest Airlines Company | 37.9305 | 21.85 B | 0.3452 | 0.92 | 6.24 M |
| WPC | W.P. Carey & Co. Llc | 32.3803 | 16.75 B | 0.3049 | 0.95 | 435.71 K |
| NLY | Annaly Capital Management Inc | 10.8635 | 16.35 B | 0.0676 | 0.63 | 1.66 M |
| ONTO | Onto Innovation Inc | 14.74 | 14.49 B | 0.11 | 0.75 | 68.41 K |
| DY | Dycom Industries | 72.77 | 13.23 B | 1.16 | 1.62 | 1.38 M |
| FMS | Fresenius Medical Care Corp ADR | 35.1813 | 13.13 B | 0.1977 | 0.57 | 141.2 K |
| AGI | Alamos Gold Inc | 3.3674 | 12.34 B | 0.112 | 3.44 | 690.2 K |
| GDDY | Godaddy Inc | 31.73 | 11.6 B | 0.16 | 0.51 | 440 K |
| EHC | Encompass Health Corp | 23.9212 | 11.02 B | 0.1505 | 0.63 | 1.36 M |
| FRT | Federal Realty Investment Trust | 100.0336 | 10.85 B | 0.6106 | 0.61 | 273.8 K |
| GMED | Globus Medical Inc | 27.59 | 10.24 B | 0.52 | 1.92 | 537.04 K |
| ADC | Agree Realty Corp | 22.5067 | 9.61 B | 0.1245 | 0.56 | 107 K |
| MSGS | Madison Square Garden Sports Corp | 111.3338 | 9.49 B | 1.1341 | 1.03 | 162.49 K |
| CUBE | Cubesmart | 20.6801 | 9.33 B | 0.2803 | 1.37 | 2.14 M |
| AGX | Argan Inc | 25.2769 | 8.44 B | 0.3441 | 1.38 | 166.1 K |
| EGO | Eldorado Gold Corp | 15.2948 | 8.33 B | 0.3972 | 2.67 | 640.46 K |
| PRMB | Primo Brands Corporation | 9.2931 | 8.27 B | 0.149 | 1.63 | 1.21 M |
| CAE | Cae Inc | 10.2906 | 7.98 B | 0.1123 | 1.1 | 23.3 K |
| STAG | Stag Industrial Inc | 11.5416 | 7.91 B | 0.0984 | 0.86 | 556.3 K |
| BAH | Booz Allen Hamilton Holding Corp | 25.5217 | 7.9 B | 0.1999 | 0.79 | 958.4 K |
| TEX | Terex Corp | 16.4359 | 7.83 B | 0.4622 | 2.89 | 1.54 M |
| TRNO | Terreno Realty Corp | 17.3626 | 7.62 B | 0.0919 | 0.53 | 124.2 K |
| CMC | Commercial Metals Company | 11.5748 | 7.54 B | 0.1382 | 1.21 | 3.1 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.4957 | 7.34 B | 0.0763 | 0.61 | 95.24 K |
| NPO | Enpro Industries | 41.7101 | 7.12 B | 3.3962 | 8.86 | 627.3 K |
| MSM | Msc Industrial Direct Company | 37.4812 | 7.03 B | 2.3189 | 6.59 | 2.56 M |
| JBTM | JBTMarel Corp | 46.544 | 6.99 B | 0.4897 | 1.06 | 208.58 K |
| CAG | Conagra Brands Inc | 21.8855 | 6.88 B | 0.1152 | 0.53 | 8.2 M |
| SWX | Southwest Gas Corp | 40.447 | 6.73 B | 0.6547 | 1.65 | 218.7 K |
| CHE | Chemed Inc | 142.7683 | 6.68 B | 0.9889 | 0.7 | 89.4 K |
| ORA | Ormat Technologies | 33.0793 | 6.38 B | 0.3714 | 1.14 | 208.6 K |
| NSA | National Storage Affiliates Tru | 10.7416 | 6.37 B | 0.2635 | 2.51 | 404.8 K |
| STWD | Starwood Property Trust | 7.8777 | 6.21 B | 0.0418 | 0.53 | 1.66 M |
| SBSW | Sibanye Gold Ltd ADR | 4.7882 | 6.1 B | 0.1808 | 3.92 | 969 K |
| KRG | Kite Realty Group Trust | 15.2517 | 6.01 B | 0.1286 | 0.85 | 1.03 M |
| NJR | Newjersey Resources Corp | 24.67 | 6 B | 0.3427 | 1.41 | 876.18 K |
| TFX | Teleflex Inc | 123.0699 | 5.81 B | 2.8848 | 2.4 | 507.1 K |
| BKH | Black Hills Corp | 33.2643 | 5.72 B | 0.2296 | 0.7 | 500.5 K |
| RLI | Rli Corp | 24.1242 | 5.62 B | 0.2582 | 1.08 | 532.8 K |
| GVA | Granite Construction Inc | 36.5976 | 5.54 B | 0.4996 | 1.38 | 300.24 K |
| OR | Osisko Gold Royalties Ltd | 8.9256 | 5.45 B | 0.1401 | 1.59 | 4.01 K |
| OGC | OceanaGold Corporation | 5.8949 | 5.27 B | 0.1403 | 2.44 | 10.3 K |
| UNF | Unifirst Corp | 97.4406 | 5.24 B | 0.5813 | 0.6 | 184.4 K |
| OGS | One Gas Inc | 36.4743 | 5.02 B | 0.3767 | 1.04 | 354.85 K |
| RITM | Rithm Capital Corp | 6.1374 | 5.01 B | 0.0351 | 0.58 | 4.14 M |
| ALK | Alaska Air Group | 72.3087 | 4.99 B | 1.0264 | 1.44 | 1.39 M |
| PAM | Pampa Energia S.A. ADR | 19.39 | 4.78 B | 0.13 | 0.67 | 61.24 K |
| EPR | Entertainment Properties Trust | 31.9736 | 4.74 B | 0.2146 | 0.68 | 369.2 K |
| SKY | Skyline Corp | 3.8281 | 4.39 B | 0.3358 | 9.62 | 13.2 K |
| GRTUF | GRTUF | 17.08 | 4.37 B | 0.2423 | 1.44 | 16.94 K |
| IRT | Independence Realty Trust Inc | 4.4411 | 3.96 B | 0.0237 | 0.54 | 165.8 K |
| APLE | Apple Hospitality REIT Inc | 11.3717 | 3.92 B | 0.1076 | 0.96 | 734.1 K |
| KAI | Kadant Inc | 35.4545 | 3.63 B | 0.7819 | 2.26 | 56.5 K |
| AWR | American States Water Company | 33.8629 | 3.42 B | 0.4586 | 1.37 | 396.2 K |
| BANC | First Pactrust Bancorp | 11.8396 | 3.3 B | 0.0942 | 0.8 | 327.1 K |
| CPK | Chesapeake Utilities Corp | 45.7881 | 3.23 B | 1.5612 | 3.53 | 102.1 K |
| CWT | California Water Service Group Holding | 19.2139 | 3.05 B | 0.2206 | 1.16 | 202.79 K |
| FSK | FS KKR Capital Corp | 9.398 | 2.96 B | 0.0619 | 0.66 | 485.73 K |
| SA | Seabridge Gold | 9.14 | 2.8 B | 0.43 | 4.94 | 770.3 K |
| DX | Dynex Capital | 5.8942 | 2.71 B | 0.0448 | 0.77 | 81.7 K |
| VVX | V2X Inc | 20.31 | 2.63 B | 0.25 | 1.25 | 76.89 K |
| HE | Hawaiian Electric Industries | 21.7032 | 2.34 B | 0.1275 | 0.59 | 406.02 K |
| PBH | Prestige Brand Holdings | 50.117 | 2.32 B | 0.6123 | 1.24 | 459.4 K |
| AGM | Federal Agricultural Mortgage Corp | 24.3441 | 2.23 B | 1.4713 | 6.43 | 151.9 K |
| NWN | Northwest Natural Gas Company | 34.2625 | 2.16 B | 0.2898 | 0.85 | 107.1 K |
| CBZ | Cbiz Inc | 9.82 | 2.16 B | 0.06 | 0.61 | 270.7 K |
| KSS | Kohl's Corp | 29.4078 | 2.06 B | 0.1587 | 0.54 | 4.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 6.9008 | 0.4601 | 7.14 | 4.38 K | |
| BCT | Briacell Therapeutics Corp | 35.655 | 2.2285 | 6.67 | 202 | |
| SEA | Seabridge Gold Inc | 9.8848 | 0.5138 | 5.48 | 131.26 K | |
| FNV | Franco-Nevada Corp | 60.0142 | 2.7884 | 4.87 | 1.03 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 13.68 K | |
| ABX | Barrick Mining Corp | 9.1243 | 0.3995 | 4.58 | 4.05 M | |
| AKT-A | AKITA Drilling Ltd | 5.5278 | 0.2333 | 4.41 | 4.33 K | |
| TVA-B | TVA Group Inc | 4.15 | 0.15 | 3.75 | 841 | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.4979 | 3.73 | 1.25 M | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 325 | |
| AEM | Agnico Eagle Mines Ltd | 33.2347 | 1.1861 | 3.7 | 1.85 M | |
| CG | Centerra Gold Inc | 3.3081 | 0.1169 | 3.66 | 791.8 K | |
| WFC | Wall Financial | 6.6642 | 0.2344 | 3.65 | 300 | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5935 | 0.2298 | 3.61 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 4.7301 | 0.1586 | 3.47 | 552.13 K | |
| TC | Tucows Inc | 30.00 | 0.97 | 3.34 | 100 | |
| OGC | Oceanagold Corp | 8.3124 | 0.2239 | 2.77 | 581.47 K | |
| L | Loblaw CO | 10.4866 | 0.2745 | 2.69 | 3.2 M | |
| ELD | Eldorado Gold | 21.4531 | 0.5462 | 2.61 | 2 M | |
| SSRM | Ssr Mining Inc | 7.02 | 0.1724 | 2.52 | 252.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6678 | 0.3495 | 2.44 | 81.53 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8099 | 0.1136 | 2.42 | 21.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.7247 | 0.5336 | 2.3 | 118.87 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8865 | 0.1077 | 2.25 | 10.23 K | |
| TCS | Tecsys Inc J | 6.6962 | 0.143 | 2.18 | 4.2 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.07 | 2.13 | 22.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.841 | 0.1205 | 2.11 | 1.18 K | |
| RCH | Richelieu Hardware Ltd | 20.6117 | 0.4237 | 2.1 | 15.45 K | |
| BHC | Bausch Health Companies Inc | 144.10 | 2.94 | 2.08 | 646.13 K | |
| PAAS | Pan American Silver Corp | 8.3135 | 0.1649 | 2.02 | 212.21 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.3343 | 0.1997 | 1.97 | 100 | |
| OR | Osisko Gold Royalties Ltd | 12.6207 | 0.2436 | 1.97 | 283.27 K | |
| SIA | Sienna Senior Living Inc | 8.6722 | 0.1647 | 1.94 | 122.91 K | |
| SAP | Saputo Inc | 27.0935 | 0.4966 | 1.87 | 425.4 K | |
| WN | George Weston Limited | 29.2513 | 0.5327 | 1.85 | 826.2 K | |
| CAE | Cae Inc | 14.4889 | 0.2623 | 1.84 | 1.77 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 1.45 K | |
| PIF | Polaris Infrastructure Inc | 3.8636 | 0.0672 | 1.77 | 18.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9073 | 0.1247 | 1.6 | 8.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.4773 | 0.1546 | 1.5 | 7.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2901 | 0.1368 | 1.49 | 10.93 K | |
| ADW-A | Andrew Peller Limited | 4.9298 | 0.0716 | 1.47 | 7.14 K | |
| CIU-PA | CU Inc Pref A | 11.7312 | 0.1679 | 1.45 | 700 | |
| TFII | Tfi International Inc | 19.3806 | 0.262 | 1.37 | 213.96 K | |
| SGR-UN | Slate Grocery REIT | 5.8315 | 0.0767 | 1.33 | 6.8 K | |
| CPX | Capital Power Corp | 9.7998 | 0.125 | 1.29 | 590.48 K | |
| MRU | Metro Inc | 32.7233 | 0.414 | 1.28 | 619.29 K | |
| CLS | Celestica Inc Sv | 15.40 | 0.19 | 1.25 | 234.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.334 | 0.0864 | 1.19 | 6.2 K | |
| BDT | Bird Construction Inc | 7.4253 | 0.0854 | 1.16 | 289 K | |
| BCE-PK | BCE Inc Pref AK | 8.2397 | 0.0932 | 1.14 | 17.17 K | |
| RFA | RFA Financial Inc. | 28.8026 | 0.3177 | 1.12 | 118.19 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.3879 | 0.0813 | 1.11 | 5.14 K | |
| AG | First Majestic Silver Corp | 4.6771 | 0.0494 | 1.07 | 313.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1302 | 0.083 | 1.03 | 19.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.521 | 0.1841 | 1 | 154.57 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.9808 | 0.1237 | 0.96 | 5.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5023 | 0.0429 | 0.96 | 1.88 K | |
| WPM | Wheaton Precious Metals Corp | 15.0057 | 0.1393 | 0.94 | 950.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2975 | 0.0851 | 0.92 | 5.9 K | |
| BCE | BCE Inc | 29.6126 | 0.2707 | 0.92 | 1.7 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9769 | 0.0543 | 0.92 | 17.83 K | |
| FVI | Fortuna Mines Inc | 3.34 | 0.03 | 0.91 | 122.8 K | |
| NWC | The North West Company Inc | 18.4025 | 0.1627 | 0.89 | 113.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.8755 | 0.1132 | 0.89 | 302 | |
| X | TMX Group Ltd | 5.8524 | 0.0464 | 0.8 | 603.88 K | |
| ATRL | Atkinsrealis Group Inc | 37.6838 | 0.2942 | 0.79 | 367.68 K | |
| DRM | Dream Unlimited Corp | 12.6731 | 0.0983 | 0.78 | 70.3 K | |
| WCN | Waste Connections Inc | 43.568 | 0.3358 | 0.78 | 603.15 K | |
| CJT | Cargojet Inc | 23.8025 | 0.1774 | 0.75 | 10.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 554.6761 | 3.7997 | 0.69 | 22.39 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0945 | 0.0473 | 0.67 | 8.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.5723 | 0.0784 | 0.63 | 1.61 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.8361 | 0.0418 | 0.62 | 146.08 K | |
| CRWN | Crown Capital Partners Inc | 6.721 | 0.0384 | 0.57 | 1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2707 | 0.0244 | 0.57 | 10.36 K | |
| QBR-B | Quebecor Inc | 13.1067 | 0.0738 | 0.57 | 600.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3485 | 0.0581 | 0.56 | 2.37 K | |
| TRI | Thomson Reuters Corp | 41.0465 | 0.2206 | 0.54 | 1.13 M | |
| CGO | Cogeco Inc Sv | 34.7536 | 0.183 | 0.53 | 2.1 K | |
| BN-PT | Brookfield Corporation | 9.6647 | 0.0508 | 0.53 | 14.59 K | |
| LUG | Lundin Gold Inc | 3.3017 | 0.017 | 0.52 | 33.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8842 | 0.0349 | 0.51 | 800 | |
| HBP | Helix Biopharm | 9.95 | 0.05 | 0.51 | 7.1 K | |
| CTC | Canadian Tire Corp Ltd | 161.8997 | 0.8055 | 0.5 | 233 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTCH | GBT Technologies Inc | 25250.00 | 2.22 M | 250.00 | 1 | 0 |
| CGAC | Code Green Apparel Corp | 37.00 | 1.05 M | 16.90 | 84.08 | 6.2 K |
| SEII | Sharing Economy International Inc | 308.00 | 733.04 K | 8.00 | 2.67 | 147 |
| BLSP | Blue Sphere Corporation | 7.15 | 433.19 K | 0.52 | 7.84 | 1.34 M |
| BRGO | Bergio International Inc | 2999.9998 | 289.83 K | 1499.9999 | 100 | 0 |
| MLRT | Metalert Inc. | 46.3137 | 10.43 K | 2.4376 | 5.56 | 4 |
| AXPWQ | Axion Power International Inc | 378.00 | 9.6 K | 26.00 | 7.39 | 144 |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.05 | 1.51 | 278.92 K |
| CGLO | Hash Labs Inc | 49600.00 | 7.64 K | 1200.00 | 2.48 | 100 |
| MDLM | Medley Management Inc | 35.1971 | 612 | 0.2583 | 0.74 | 3.54 K |
| GTEH | GenTech Holdings Inc | 979021.00 | 610 | 104895.125 | 12 | 0 |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 0.45 | 2.29 | 2.46 K |
| HMNY | Helios and Matheson Analytics Inc | 447.525 | 39.65 | 9.72 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 300 | |
| SKYG | Sky Gold Corp | 6.00 | 1.50 | 33.33 | 1.1 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 2.46 K | |
| KIP | Kiplin Metals Inc | 26.325 | 2.025 | 8.33 | 67.95 K | |
| MPH | Medicure Inc | 4.60 | 0.35 | 8.24 | 7.27 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.24 | 7.27 | 79.38 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 948 | |
| HEM | Hemostemix Inc | 10.40 | 0.60 | 6.12 | 235 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 4.25 K | |
| REKO | Reko International Group Inc | 3.2166 | 0.0814 | 2.6 | 4 K |