Gainers for 8 January 2016 from 00:00:00 until 23:59:59

Gainers for 8 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 18.45 11.11 B 0.30 1.65 188.61 K 3.48 M
ATNM Actinium Pharmaceuticals Inc 78.8999 48.42 M 2.10 2.73 24.38 K 1.92 M
VKI Invesco Advantage Muni Income Trust II 6.6855 382.16 M 0.0445 0.67 214.3 K 1.43 M
REI Ring Energy Inc 5.10 297.02 M 0.07 1.39 274.5 K 1.4 M
GTE Gran Tierra Energy Inc 20.20 338.94 M 0.20 1 58.11 K 1.17 M
OBE Obsidian Energy Ltd 4.90 606.63 M 0.07 1.45 206.37 K 1.01 M
JOB General Employment Enterprises 5.63 21.35 M 0.59 11.71 157.78 K 888.29 K
WWR Westwater Resources 301.38 52.86 M 4.38 1.47 544 163.95 K
PLAG Planet Green Holdings Corp 297.50 5.18 M 2.50 0.85 352 104.72 K
SDEV Stablecoin Development Corporation 10243.2842 65.07 M 323.8984 3.27 9 92.19 K
INTT Intest Corp 4.38 175.2 M 0.12 2.82 11.64 K 51 K
ARMP Armata Pharmaceuticals Inc 504.00 141.29 M 15.40 3.15 89 44.86 K
AIRI Air Industries Group Inc 79.338 13.69 M 1.038 1.33 511 40.54 K
BESS Bimergen Energy Corporation 63.00 27.11 M 4.20 7.14 577 36.35 K
ESP Espey Mfg. & Electronics 17.3756 147.09 M 0.1473 0.85 1.6 K 27.8 K
BDL Flanigan's Enterprises 19.8078 116.71 M 0.6828 3.57 1.4 K 27.69 K
XTNT Xtant Medical Holdings Inc 33.60 39.06 M 0.96 2.94 814 27.35 K
OGEN Oragenics Inc 22680.00 1.6 M 720.00 3.28 1 22.68 K
SIM Grupo Simec S.A. DE C.V. ADR 5.7544 3.74 B 0.0532 0.93 3.71 K 21.37 K
ACU Acme United Corp 13.6313 265.45 M 0.247 1.85 1.2 K 16.36 K
ENSV Enservco Corpporation 7.8765 29.09 K 0.1785 2.32 1.33 K 10.48 K
OPHC Optimumbank Hlds 5.80 114.3 M 0.60 11.54 1.29 K 7.46 K
TOON Kartoon Studios Inc 32.10 31.6 M 1.20 3.88 197 6.32 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.7552 0.3339 1.43 200 4.75 K
CVR Chicago Rivet & Machine Company 17.8856 9.28 M 0.6334 3.67 100 1.79 K
SENS Senseonics Holdings 66.00 518.17 M 1.00 1.54 15 990
REPX Riley Exploration Permian Inc 11.463 895.04 M 0.2156 1.92 68 779.48
BRBS Blue Ridge Bankshare 5.3592 364.13 M 0.0812 1.54 135 723.49
CPHI China Pharma Holdings 15.84 24.3 M 1.83 13.06 36 570.24

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3017.00 54.00 1.82 9.4 K 28.36 M
HE Lean Hogs 59.85 0.30 0.5 22.76 K 1.36 M
DC Class III Milk 13.68 0.11 0.81 418 5.72 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.3786 0.1076 0.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.841 5.1 T 0.1149 0.53 283.19 M 6.19 B
EQIX Equinix Inc 253.8898 104.38 B 5.3271 2.14 1.46 M 371.36 M
CHTR Charter Communications 174.89 15.75 B 1.26 0.73 1.69 M 295.6 M
MAR Marriot International 56.8336 107.42 B 0.753 1.34 4.51 M 256.34 M
CRUS Cirrus Logic Inc 27.80 5.9 B 1.00 3.73 7.87 M 218.88 M
WTW Weight Watchers International, Inc 100.993 30.16 B 1.4463 1.45 2.01 M 202.62 M
VOD Vodafone Grp Plc ADR 16.4127 36.35 B 0.459 2.88 8.73 M 143.35 M
DPZ Domino's Pizza Inc Common Stock 97.0725 10.99 B 1.9777 2.08 1 M 97.29 M
URBN Urban Outfitters Inc 22.36 7.56 B 0.15 0.68 4.32 M 96.57 M
CPB Campbell Soup Company 36.237 6.82 B 0.2056 0.57 2.58 M 93.48 M
IONS Ionis Pharmaceuticals 56.88 5.15 B 1.45 2.62 1.58 M 89.88 M
ACHC Acadia Healthcr Company 62.45 3.59 B 0.93 1.51 1.43 M 89.47 M
AMCX AMC Networks Cl A 75.90 367.12 M 1.49 2 1.08 M 81.61 M
SYNA Synaptics Inc 68.51 4.65 B 0.36 0.53 1.03 M 70.45 M
CHRD Chord Energy Corp 3.9035 7.38 B 0.0543 1.41 15.8 M 61.68 M
IPGP Ipg Photonics Corp 79.80 3 B 1.70 2.18 769.82 K 61.43 M
ALGN Align Technology 64.53 12.28 B 1.03 1.62 916 K 59.11 M
FANG Diamondback Energy 46.7058 49.74 B 0.2768 0.6 1.26 M 58.82 M
COO Cooper Companies 32.1189 12.16 B 0.1871 0.59 1.78 M 57.11 M
NWSA News Cp Cl A 11.0866 14.29 B 0.141 1.29 4.5 M 49.91 M
EEFT Euronet Worldwide 73.09 2.61 B 1.43 2 671.16 K 49.05 M
PPC Pilgrim's Pride 17.3786 7.04 B 0.5613 3.34 2.7 M 46.86 M
TRI Thomson Reuters Corporation Common Shares 27.8532 46.94 B 0.1959 0.71 1.61 M 44.93 M
MMYT Makemytrip Ltd 22.12 4.88 B 1.83 9.02 2.02 M 44.58 M
MRVL Marvell Technology Inc 7.5562 139.1 B 0.0827 1.11 5.88 M 44.43 M
CSIQ Canadian Solar Inc 23.50 734.64 M 0.51 2.22 1.89 M 44.32 M
WEN Wendys Company 7.2502 1.58 B 0.1301 1.83 6.03 M 43.71 M
OLED Universal Display 47.3171 4.05 B 0.5748 1.23 843.48 K 39.91 M
RYAAY Ryanair Hlds Plc ADR 32.0092 31.98 B 0.4354 1.38 1.24 M 39.62 M
LPLA Lpl Financial Hld 35.0356 23.79 B 0.2196 0.63 1.12 M 39.33 M
ARDX Ardelyx Inc 10.72 736.52 M 0.63 6.24 3.26 M 34.9 M
PACB Pacific Biosciences 12.61 731.94 M 0.35 2.85 2.42 M 30.57 M
CMPR Cimpress N.V. Ord 79.61 1.36 B 1.54 1.97 371.68 K 29.59 M
PAA Plains All American Pipeline LP 9.7018 16.65 B 0.4153 4.47 3.03 M 29.41 M
LGIH LGI Homes Inc 23.28 1.08 B 1.61 7.43 1.11 M 25.87 M
Z Zillow Group Cl C 22.10 6.92 B 0.60 2.79 1.06 M 23.35 M
NVAX Novavax Inc 141.40 1.8 B 3.00 2.17 150.63 K 21.3 M
BJRI Bj's Restaurants Inc 39.9033 1.23 B 1.4498 3.77 532.43 K 21.25 M
GLNG Golar Lng Ltd 13.6967 4.45 B 0.6715 5.16 1.49 M 20.42 M
PAGP Plains Gp Holdings LP 10.2881 5.92 B 0.1885 1.87 1.88 M 19.31 M
FCEL Fuelcell Energy Inc 2217.6001 864.67 M 302.4001 15.79 8.55 K 18.95 M
LFUS Littelfuse Inc 89.6214 9.8 B 1.6048 1.82 192.22 K 17.23 M
ADTN Adtran Inc 14.2815 349.56 M 0.3907 2.81 1.19 M 17.03 M
QURE Uniqure N.V. 18.19 1.6 B 0.91 5.27 931.35 K 16.94 M
RRGB Red Robin Gourmet Burgers Inc 58.29 160.87 M 1.67 2.95 275.56 K 16.06 M
PENN Penn Natl Gaming Inc 14.1111 2.49 B 0.1767 1.27 1.11 M 15.73 M
AVXL Anavex Lf SC 4.60 113.09 M 0.07 1.55 3.37 M 15.48 M
ZG Zillow Grp Inc Cl A 23.89 7.05 B 0.87 3.78 634.05 K 15.15 M
SIMO Silicon Motion Techn ADR 22.0834 5.83 B 0.6187 2.88 681.19 K 15.04 M
SOHU Sohu.com Inc ADR 53.75 379.43 M 0.49 0.92 246.78 K 13.26 M
IRWD Ironwood Pharmaceuti 9.0398 773.32 M 0.1758 1.98 1.44 M 13.02 M
GERN Geron Corp 3.88 641.85 M 0.03 0.78 3.22 M 12.49 M
TEAM Atlassian 27.17 39.21 B 0.20 0.74 455.99 K 12.39 M
PCTY Paylocity Hld Corp 36.59 9.28 B 0.19 0.52 297.32 K 10.88 M
TVTX Travere Therapeutics Inc 18.01 4.96 B 0.41 2.33 592.44 K 10.67 M
WDFC WD-40 Company 85.159 2.99 B 2.6266 3.18 122.5 K 10.43 M
ATNI Atn International 63.3455 442.38 M 0.9018 1.44 161.7 K 10.24 M
NVCR Novocure Ltd Ord Sh 20.15 1.46 B 0.39 1.97 468.53 K 9.44 M
AETR Aetherion Technologies Inc. 15.30 35.14 M 0.30 2 591 K 9.04 M
TILE Interface Inc 15.6186 1.85 B 0.2297 1.49 541.9 K 8.46 M
IBRX Immunitybio Inc 13.78 7.54 B 0.82 6.33 611.9 K 8.43 M
IRDM Iridium Comm Inc 7.0368 4.78 B 0.0939 1.35 1.13 M 7.98 M
IMKTA Ingles Markets Inc 32.8578 1.6 B 0.4182 1.29 222.37 K 7.31 M
SNEX Stonex Group Inc 9.2948 6.85 B 0.0563 0.61 714.49 K 6.64 M
MITK Mitek Systems Inc 4.74 834.76 M 0.04 0.85 1.38 M 6.54 M
MTCH Match Group Inc 12.5633 8.94 B 0.074 0.59 512.2 K 6.43 M
WB Weibo Corp ADR 12.4441 1.57 B 0.2643 2.17 493.75 K 6.14 M
ARWR Arrowhead Pharma 5.36 6.96 B 0.06 1.13 1.05 M 5.64 M
RUN Sunrun Inc 9.75 2.36 B 0.54 5.86 552.88 K 5.39 M
LSAK Lesaka Technologies Inc 12.16 299.42 M 0.20 1.67 428.33 K 5.21 M
MGRC Mcgrath Rentcorp 18.6844 3.15 B 0.792 4.43 266.57 K 4.98 M
OSUR Orasure Tech Inc 6.04 243.46 M 0.11 1.85 796.97 K 4.81 M
CLNE Clean Energy Fuels 3.375 425.46 M 0.035 1.05 1.37 M 4.62 M
KNDI Kandi Techs Group 9.01 34.42 M 0.14 1.58 512.01 K 4.61 M
PETS Petmed Express Inc 12.2229 27.1 M 0.0644 0.53 351.43 K 4.3 M
PFBC Preferred Bank LA 24.4866 1.23 B 0.1841 0.76 174.4 K 4.27 M
GSAT Globalstar, Inc. Common Stock 18.45 0.30 1.65 188.61 K 3.48 M
NEO Neogenomics Inc 6.867 2.28 B 0.0695 1.02 489 K 3.36 M
ERII Energy Recovery Inc 6.84 375.14 M 0.05 0.74 440.79 K 3.01 M
FIZZ Natl Beverage Cp 16.11 3.51 B 0.4245 2.71 182.66 K 2.94 M
NDLS Noodles & Company 88.64 84.31 M 1.84 2.12 30.46 K 2.7 M
EFOI Energy Focus Inc 449.75 27.99 M 26.2496 6.2 5.94 K 2.67 M
TOUR Tuniu Corporatio ADR 124.3066 52.15 M 0.8035 0.65 20.46 K 2.54 M
CMTL Comtech Telecom Company 15.474 33.75 M 0.2102 1.38 158.03 K 2.45 M
EHTH Ehealth Inc 10.10 14.28 M 0.18 1.81 237.97 K 2.4 M
ACTG Acacia Res-Acacia 3.795 417.67 M 0.025 0.66 611.94 K 2.32 M
CRDF Cardiff Oncology Inc 338.40 61.92 M 2.16 0.64 6.81 K 2.3 M
TLPH Talphera Inc 68.80 56.58 M 0.80 1.18 30.66 K 2.11 M
BCLI Brainstorm Cell 46.20 10.47 M 2.55 5.84 34.73 K 1.6 M
VIVS VivoSim Labs, Inc. 518.40 2.41 M 9.60 1.89 3.02 K 1.57 M
CCEC Capital Clean Energy Carriers Corp 16.1401 1.22 B 0.1703 1.07 95.54 K 1.54 M
STAA Staar Surgical Company 6.85 1.23 B 0.04 0.59 221.89 K 1.52 M
FSV Firstsrvce Sub VT Sh 33.5933 6.58 B 0.7514 2.29 44.8 K 1.5 M
MMLP Martin Midstrm LP 10.3486 81.38 M 0.3382 3.38 140.05 K 1.45 M
NATH Nathan's Famous IN 40.2976 418.17 M 0.7762 1.96 35.52 K 1.43 M
CSW CSW Industrials Inc 34.7692 4.69 B 0.5207 1.52 41.02 K 1.43 M
ARLP Alliance Resource Pt 4.9411 3.19 B 0.0968 2 284.07 K 1.4 M
APPF Appfolio Inc 13.70 8.14 B 0.09 0.66 99.14 K 1.36 M
RMR The Rmr Grp A 8.1218 269.01 M 0.0869 1.08 166.98 K 1.36 M
HURC Hurco Cos Inc 23.7055 136 M 1.6474 7.47 55.45 K 1.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNP Union Pacific Corp 58.7354 176.45 B 0.6203 1.07 7.57 M 444.49 M
LUV Southwest Airlines Company 37.364 22.66 B 0.2302 0.62 7.46 M 278.71 M
KMI Kinder Morgan 8.8404 68.1 B 0.3112 3.65 29.61 M 261.77 M
ED Consolidated Edison Company of New York 45.9827 43.78 B 0.4914 1.08 5.46 M 251.24 M
SKYD Skydance Corporation 37.0189 43.87 B 0.8924 2.47 6.53 M 241.77 M
D Dominion Resources 44.6648 60.02 B 0.6489 1.47 5.39 M 240.81 M
LVS Las Vegas Sands 29.8702 26.02 B 0.1761 0.59 6.68 M 199.46 M
NOK Nokia Corp ADR 5.6376 0.1462 2.66 33.96 M 191.46 M
SRE Sempra 31.8485 51.51 B 0.301 0.95 5.99 M 190.8 M
ET Energy Transfer LP 4.5269 65.73 B 0.1088 2.46 39.01 M 176.61 M
RRC Range Resources Corp 24.4983 11.42 B 1.5698 6.85 7.19 M 176.21 M
DVN Devon Energy Corp 19.7109 46.64 B 0.3043 1.57 8.16 M 160.85 M
HOG Harley-Davidson Inc 33.8064 3.45 B 0.4791 1.44 4.74 M 160.25 M
CHD Church & Dwight Company 35.8745 26.27 B 0.4284 1.21 4.21 M 150.88 M
CPAY Corpay Inc 129.26 30.07 B 0.76 0.59 975.6 K 126.11 M
GSK Glaxosmithkline Plc ADR 23.8751 103.31 B 0.2483 1.05 5.26 M 125.54 M
NGL-PB NGL Energy Partners LP 13.28 1.8 B 4.16 45.61 8.24 M 109.36 M
FE Firstenergy Corp 20.5934 26.99 B 0.3847 1.9 5.03 M 103.63 M
DPZ Domino's Pizza Inc 97.0725 11.63 B 1.9777 2.08 1 M 97.29 M
CPB Campbell Soup Company 36.237 0.2056 0.57 2.58 M 93.48 M
NGL-PC NGL Energy Partners LP 11.3092 1.78 B 3.5428 45.62 8.24 M 93.13 M
EQT Eqt Corp 27.1351 31.22 B 1.2857 4.97 3.32 M 90.12 M
CYH Community Health Systems 18.8987 318.72 M 0.107 0.57 4.46 M 84.23 M
FBIN Fortune Brands Innovations Inc. 37.3087 6.12 B 0.5621 1.53 2.1 M 78.32 M
CNX CNX Resources Corp 6.2815 5.15 B 0.3431 5.78 12.31 M 77.33 M
OC Owens Corning Inc 37.8605 9.8 B 0.4244 1.13 1.96 M 74.25 M
CNI Canadian National Railway 42.1897 76.28 B 0.2466 0.59 1.72 M 72.45 M
EDU New Oriental Education & Technology Group ADR 27.2439 8.31 B 0.4677 1.75 2.64 M 72.06 M
OVV Ovintiv Inc 19.6147 16.26 B 0.7221 3.82 3.64 M 71.32 M
AVY Avery Dennison Corp 49.4413 14.2 B 0.4721 0.96 1.36 M 67.46 M
CRL Charles River Laboratories Intl 78.95 16.93 B 0.43 0.55 844.07 K 66.64 M
NRG NRG Energy 9.0768 20.47 B 0.064 0.71 6.94 M 62.97 M
AR Antero Resources Corp 21.7457 11.17 B 1.2797 6.25 2.79 M 60.62 M
DCI Donaldson Company 23.0374 10.22 B 0.5691 2.53 2.6 M 59.84 M
DY Dycom Industries 71.51 6.63 B 1.24 1.76 816.2 K 58.37 M
COO Cooper Companies 32.1189 0.1871 0.59 1.78 M 57.11 M
RMD Resmed Inc 46.2243 33.16 B 0.2306 0.5 1.2 M 55.68 M
NGL Ngl Energy Partners LP 6.5328 2.12 B 2.0464 45.61 8.24 M 53.8 M
HII Huntington Ingalls Industries 104.8394 11.99 B 1.9201 1.87 510.27 K 53.5 M
BYD Boyd Gaming Corp 17.3416 5.5 B 0.7467 4.5 3.04 M 52.8 M
IMAX Imax Corp 31.55 2.68 B 0.50 1.61 1.64 M 51.72 M
AES The Aes Corp 6.1321 10.63 B 0.0873 1.44 8.18 M 50.13 M
INFY Infosys Ltd ADR 6.0193 50.18 B 0.0409 0.68 8.15 M 49.04 M
OKE Oneok Inc 12.0409 54.21 B 0.1411 1.19 4.03 M 48.55 M
TV Grupo Televisa S.A. ADR 19.4999 2.5 B 0.1674 0.87 2.25 M 43.94 M
TRI Thomson Reuters Corp 28.2116 48.25 B 0.1984 0.71 1.55 M 43.83 M
OLN Olin Corp 12.4555 2 B 0.2886 2.37 3.46 M 43.05 M
CLH Clean Harbors 41.83 15.17 B 0.87 2.12 957.95 K 40.07 M
SM Sm Energy Company 14.3132 6.84 B 0.1857 1.31 2.57 M 36.83 M
OGE Oge Energy Corp 16.6298 10.47 B 0.1825 1.11 2.08 M 34.56 M
HUN Huntsman Corp 6.6972 1.67 B 0.0988 1.5 5.12 M 34.27 M
UGI Ugi Corp 23.1833 8.04 B 0.1249 0.54 1.21 M 27.98 M
EHC Encompass Health Corp 23.8528 13.85 B 0.6225 2.68 1.16 M 27.67 M
JKS Jinkosolar Holding Company Ltd ADR 18.47 565.07 M 1.1232 6.47 1.47 M 27.13 M
ENB Enbridge Inc 16.9722 105.65 B 0.38 2.29 1.47 M 24.94 M
TRGP Targa Resources 13.7216 58.67 B 0.6863 5.26 1.81 M 24.85 M
FIX Comfort Systems USA 26.4082 39.18 B 1.1885 4.71 923.62 K 24.39 M
SFUNY Fang Holdings Ltd 323.00 9.04 M 4.50 1.41 73.38 K 23.7 M
WKC World Kinect Corp 34.6451 1.83 B 0.4728 1.38 643.91 K 22.31 M
W Wayfair Inc 42.15 15.99 B 0.65 1.57 498.48 K 21.01 M
FLO Flowers Foods 13.9762 1.36 B 0.1118 0.81 1.47 M 20.53 M
MPLX Mplx LP 13.8637 57.54 B 0.1985 1.45 1.41 M 19.5 M
PRI Primerica Inc 38.5102 9.13 B 0.5527 1.46 473.3 K 18.23 M
CCJ Cameco Corp 10.4528 32.83 B 0.4294 4.28 1.7 M 17.79 M
VAC Marriot Vacations Worldwide Cor 42.3245 3.96 B 1.5619 3.83 413.9 K 17.52 M
CDP Copt Defense Properties 13.9667 3.88 B 0.1107 0.8 1.24 M 17.26 M
TRP Tc Energy Corp 17.0331 65.45 B 0.1552 0.92 1 M 17.06 M
NFG National Fuel Gas Company 30.1876 7.05 B 0.2789 0.93 513.9 K 15.51 M
SWX Southwest Gas Corp 40.9999 6.7 B 0.2619 0.64 368.7 K 15.12 M
WTRG Essential Utilities Inc 22.3232 12.92 B 0.1298 0.58 665.1 K 14.85 M
CHH Choice Hotels International 41.1013 5.32 B 0.614 1.52 342.1 K 14.06 M
IHG Intercontinental Hotels Group ADR 29.6985 26.29 B 0.283 0.96 467.57 K 13.89 M
TDW Tidewater Inc 190.3519 3.54 B 9.3405 5.16 68.82 K 13.1 M
PAC Grupo Aeroportuario Del Pacifico ADR 51.4808 14.05 B 0.6109 1.2 238.7 K 12.29 M
SLAIY SOLAI Limited 1260.00 598.01 K 49.00 4.05 8.03 K 10.11 M
BIP Brookfield Infrastructure Partners LP 8.5076 31.41 B 0.0769 0.91 1.15 M 9.76 M
CC Chemours Company 3.4483 2 B 0.0359 1.05 2.81 M 9.7 M
SSTK Shutterstock Inc 25.5123 109.37 M 0.2282 0.9 379.96 K 9.69 M
UVE Universal Insurance Holdings Inc 14.2741 1.29 B 0.2568 1.83 661.85 K 9.45 M
SPB Spectrum Brands Holdings Inc 62.2725 2.05 B 1.067 1.74 141.39 K 8.8 M
CMCM Cheetah Mobile Inc ADR 41.9137 72.01 M 1.0734 2.63 198.93 K 8.34 M
ROG Rogers Corp 44.26 2.29 B 0.24 0.55 186.2 K 8.24 M
CSTM Constellium N.V. 7.78 3.06 B 0.22 2.91 865.8 K 6.74 M
BGS B&G Foods Holdings 15.277 216.19 M 0.1451 0.96 438.6 K 6.7 M
XYZ Block, Inc 11.31 53.54 B 0.15 1.34 587.31 K 6.64 M
FTK Flotek Industries 58.02 940.96 M 0.42 0.73 113.61 K 6.59 M
UGP Ultrapar Participacoes S.A. ADR 5.0607 5.85 B 0.0399 0.79 1.12 M 5.67 M
WD Walker & Dunlop 22.323 1.42 B 0.242 1.1 235.26 K 5.25 M
CHT Chunghwa Telecom Co. Ltd ADR 19.8833 37.9 B 0.107 0.54 259.1 K 5.15 M
HE Hawaiian Electric Industries 21.5757 1.57 B 0.1274 0.59 238.14 K 5.14 M
CWT California Water Service Group Holding 19.1404 3.15 B 0.1553 0.82 252.56 K 4.83 M
RYAM Rayonier Advanced Materials Inc 7.8354 384.9 M 0.1762 2.3 599.9 K 4.7 M
PBA Pembina Pipeline Cor 11.3903 28.34 B 0.3144 2.84 371.6 K 4.23 M
PAM Pampa Energia S.A. ADR 19.51 3.48 B 0.39 2.04 208 K 4.06 M
FRO Frontline Ltd 5.9441 9.86 B 0.2426 4.26 678.74 K 4.03 M
XIFR XPLR Infrastructure LP Unit 17.1252 690.08 M 0.5916 3.58 217.8 K 3.73 M
AGRO Adecoagro S.A. 10.0899 1.32 B 0.0949 0.95 364.5 K 3.68 M
WES Western Midstream Partners LP 15.1663 16.94 B 0.629 4.33 241.37 K 3.66 M
PJT Pjt Partners Inc Cl A 21.9766 6.49 B 0.448 2.08 153.12 K 3.37 M
CHGG Chegg Inc 6.24 67.28 M 0.09 1.46 527.3 K 3.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 11.84 0.0934 0.8 8.09 M 95.75 M
CNR Canadian National Railway Co. 59.7052 0.5673 0.96 1.15 M 68.48 M
ENB Enbridge Inc 23.7255 0.6289 2.72 2.11 M 49.99 M
WCN Waste Connections Inc 44.0282 0.7214 1.67 1.05 M 46.06 M
BCE BCE Inc 29.3419 0.1786 0.61 1.4 M 40.94 M
CSU Constellation Software Inc 443.9512 4.0318 0.92 82.68 K 36.71 M
TRP TC Energy Corp 22.9797 0.2802 1.23 1.54 M 35.39 M
GIB-A CGI Inc 52.8573 0.3667 0.7 657.4 K 34.75 M
MG Magna International Inc 33.7586 0.2493 0.74 1.03 M 34.68 M
SLF Sun Life Financial Inc 26.6518 0.153 0.58 1.23 M 32.65 M
CCL-B CCL Industries Inc 38.9866 0.3886 1.01 734.84 K 28.65 M
TRI Thomson Reuters Corp 39.636 0.4097 1.04 712.15 K 28.23 M
OVV Ovintiv Inc 27.7963 1.2068 4.54 896.67 K 24.92 M
RCI-B Rogers Communications Inc 33.2134 0.2214 0.67 749.24 K 24.88 M
EFN Element Fleet Management Corp 9.5846 0.0885 0.93 2 M 19.16 M
IFC Intact Financial Corp 68.5545 0.4495 0.66 270.3 K 18.53 M
FTS Fortis Inc 25.053 0.3432 1.39 694.34 K 17.4 M
PPL Pembina Pipeline Corp 13.9666 0.457 3.38 1.07 M 14.94 M
WSP WSP Global Inc 33.7545 0.2619 0.78 426.91 K 14.41 M
OBE Obsidian Energy Ltd 6.93 0.07 1.02 1.98 M 13.75 M
CCO Cameco Corp 14.8072 0.6669 4.72 821.44 K 12.16 M
OTEX Open Text Corp 25.718 0.1719 0.67 470.8 K 12.11 M
TOU Tourmaline Oil Corp 14.48 0.0887 0.62 774.4 K 11.21 M
VET Vermilion Energy Inc 21.5663 0.3676 1.73 514.4 K 11.09 M
KXS Kinaxis Inc 51.40 3.45 7.19 190 K 9.77 M
WCP Whitecap Resources Inc 4.5386 0.095 2.14 1.84 M 8.34 M
EMA Emera Incorporated 25.5138 0.2742 1.09 322.96 K 8.24 M
CU Canadian Utilities Ltd Cl A NV 19.5382 0.6417 3.4 420.71 K 8.22 M
ENGH Enghouse Systems Ltd 26.6429 0.1559 0.59 279.7 K 7.45 M
KEY Keyera Corp 18.5034 0.3483 1.92 369.53 K 6.84 M
BIP-UN Brookfield Infrastructure Partners L.P 11.8227 0.1657 1.42 560.09 K 6.62 M
EMP-A Empire Company Limited 20.9161 0.1412 0.68 306.2 K 6.4 M
FSV Firstservice Corp 47.4826 1.2762 2.76 134 K 6.36 M
CGX Cineplex Inc 37.9708 0.6856 1.84 152.22 K 5.78 M
QBR-B Quebecor Inc 12.7532 0.1166 0.92 430.6 K 5.49 M
PBH Premium Brands Holdings Corp 29.1686 0.4512 1.57 186.72 K 5.45 M
ALA AltaGas Ltd 17.2008 0.4616 2.76 312.55 K 5.38 M
DSG Descartes Sys 26.98 0.22 0.82 198.63 K 5.36 M
TFII Tfi International Inc 19.2987 0.3029 1.59 271.31 K 5.24 M
MFI Maple Leaf Foods 14.6568 0.134 0.92 327.23 K 4.8 M
ONEX Onex Corp 80.0508 0.7165 0.9 59.18 K 4.74 M
ACO-X ATCO Ltd 23.826 0.8076 3.51 191.63 K 4.57 M
PEY Peyto Exploration and Dvlpmnt Corp 5.9597 0.0371 0.63 743.6 K 4.43 M
NFI Nfi Group Inc. 22.6076 0.1911 0.85 195.19 K 4.41 M
AIM Aimia Inc 8.1352 0.0451 0.56 500.4 K 4.07 M
TA Transalta Corp 3.6337 0.1641 4.73 1.1 M 4.01 M
CCA Cogeco Communications Inc 41.8237 0.3156 0.76 92.51 K 3.87 M
AQN Algonquin Power and Utilities Corp 6.4105 0.1748 2.8 566.52 K 3.63 M
BYD Boyd Group Services Inc 59.3164 1.1451 1.97 59.2 K 3.51 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.9618 0.1091 0.61 182.51 K 3.28 M
RUS Russel Metals 8.9633 0.1503 1.71 356.7 K 3.2 M
GEI Gibson Energy Inc 6.7439 0.385 6.05 469.37 K 3.17 M
NPI Northland Power Inc 10.00 0.1718 1.75 285.56 K 2.86 M
CPX Capital Power Corp 9.6313 0.3316 3.57 282.14 K 2.72 M
SGY Surge Energy Inc 10.108 0.3126 3.19 266.52 K 2.69 M
H Hydro One Ltd 15.368 0.09 0.59 174.7 K 2.68 M
FVI Fortuna Mines Inc 3.58 0.11 3.17 742.6 K 2.66 M
EIF Exchange Income Corp 14.1814 0.2046 1.46 186.3 K 2.64 M
GRT-UN Granite Real Estate Investment Trust 23.3629 0.3865 1.68 110.84 K 2.59 M
BDT Bird Construction Inc 7.4558 0.1586 2.17 341.1 K 2.54 M
AAV Advantage Oil & Gas Ltd 6.77 0.10 1.5 365.63 K 2.48 M
PXT Parex Resources Inc 6.6364 0.0791 1.21 348.2 K 2.31 M
NWC The North West Company Inc 18.5718 0.6054 3.37 111.09 K 2.06 M
MTL Mullen Group Ltd 8.4226 0.0744 0.89 225.1 K 1.9 M
WPK Winpak Ltd 38.4957 0.4554 1.2 48.9 K 1.88 M
PSI Pason Systems Inc 11.5702 0.0769 0.67 156.77 K 1.81 M
CORS Corus Entertainment Holdings Inc. 2990.4055 19.4365 0.65 605 1.81 M
CJR-B Corus Entertainment Inc 5.9732 0.0388 0.65 302.7 K 1.81 M
AP-UN Allied Properties Real Estate Investment Trust 16.7361 0.1343 0.81 97.8 K 1.64 M
BNE Bonterra Energy Corp 11.7873 0.316 2.75 126.16 K 1.49 M
CJ Cardinal Energy Ltd 3.9995 0.087 2.22 338.5 K 1.35 M
DRT Dirtt Environmental Solutions Ltd 5.6239 0.0879 1.59 216.33 K 1.22 M
AD-UN Alaris Equity Partners Income Trust 10.1337 0.3134 3.19 119.83 K 1.21 M
AFN Ag Growth International Inc 22.5354 0.3228 1.45 53.6 K 1.21 M
WTE Westshore Terminals Investment Corp 6.2187 0.1558 2.57 185.08 K 1.15 M
SHOP Shopify Inc 3.515 0.039 1.12 182 K 639.73 K
RCH Richelieu Hardware Ltd 20.4428 0.1482 0.73 30.14 K 616.11 K
GTE Gran Tierra Energy Inc 28.50 0.40 1.42 20.61 K 587.38 K
EXE Extendicare Inc 4.9982 0.0545 1.1 112.2 K 560.8 K
AIF Altus Group Ltd 16.0765 0.1794 1.13 31.52 K 506.67 K
CMG Computer Modelling Group Ltd 6.0905 0.0413 0.68 79.5 K 484.19 K
CGO Cogeco Inc Sv 33.9673 0.1762 0.52 13.96 K 474.05 K
DR Medical Facilities Corp 8.2823 0.1525 1.88 54.83 K 454.15 K
HOT-UN American Hotel Income Properties REIT LP 6.27 0.0426 0.68 65.67 K 411.76 K
CRT-UN CT Real Estate Investment Trust 7.2929 0.1876 2.64 46.3 K 337.66 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.6315 0.0317 0.88 84.04 K 305.2 K
ENB-PV Enbridge Inc Pref 1 8.3529 0.0598 0.72 33.9 K 283.16 K
TRZ Transat At Inc 7.50 0.05 0.67 37.43 K 280.71 K
CHP-UN Choice Properties Real Estate Investment Trust 6.567 0.0344 0.53 40.51 K 266.06 K
KBL Kbro Linen Inc 35.6709 0.4874 1.39 6.4 K 228.29 K
TOY Spin Master Corp 18.9919 0.5128 2.78 12 K 227.9 K
ATD Alimentation Couche-Tard Inc. 27.9623 0.3375 1.22 8 K 223.7 K
MPCT-UN Dream Impact Trust 18.9297 0.0996 0.53 10.72 K 203.02 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.3754 0.2061 2.25 20.6 K 193.13 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.7708 0.0638 0.95 28.42 K 192.4 K
CSW-A Corby Spirit and Wine Limited 10.5112 0.082 0.79 17.84 K 187.52 K
SGR-UN Slate Grocery REIT 5.8678 0.0847 1.46 30.8 K 180.73 K
AETR Aetherion Technologies Inc. 21.60 0.40 1.89 7.68 K 165.89 K
WPRT Westport Fuel Systems Inc 21.60 0.40 1.89 7.68 K 165.89 K
GSY Goeasy Ltd 13.3032 0.1217 0.92 12.42 K 165.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 4.83 1.74 B 0.05 1.05 1.8 M 8.7 M
BLSP Blue Sphere Corporation 7.735 216.59 K 1.235 19 685.53 K 5.3 M
CGLO Hash Labs Inc 51200.00 7.64 K 1200.00 2.4 100 5.12 M
DSGT DSG Global Inc 6080.00 82.41 K 80.00 1.33 273 1.66 M
PQEFF Petroteq Energy Inc 6.39 0.09 1.43 61.13 K 390.62 K
PNPL Pineapple Express 3.15 36.55 K 1.50 90.91 18.4 K 57.96 K
ORBT Orbit International Corporation 3.0597 8.56 M 0.0676 2.26 7.11 K 21.74 K
SIMPQ Simply Inc 355.025 1.55 K 12.525 3.66 59 20.95 K
RBNW Renewable Energy and Power Inc 14400.0039 6000.0039 71.43 1 14.4 K
WTRV White River Energy Corp. 104.50 6.2 K 25.65 32.53 75 7.84 K
BRCNF Burcon NutraScience Corp 3.10 8.24 M 1.7152 123.86 470 1.46 K
TLSS Transportation and Logistics Systems Inc 23.7625 325 1.2625 5.61 45 1.07 K
AFOM All For One Media Corp 3.85 324 1.85 92.5 200 770
MLRT Metalert Inc. 44.3636 10.43 K 0.4875 1.11 10 443.64
PEHD Perigee Holdings Inc. 10.92 130 0.12 1.11 29 316.68
ASHI Vapor Hub International Inc. 5.80 60.28 K 0.30 5.45 46 266.8
GTEH GenTech Holdings Inc 954545.4375 1.22 K 206293.6875 27.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RX BioSyent Inc 6.5575 0.0936 1.45 20.8 K 136.4 K
CTA Centaurus Energy Inc 140.00 5.00 3.7 400 56 K
MPH Medicure Inc 4.74 0.08 1.72 10 K 47.4 K
IFOS Itafos Inc 4.648 0.9296 25 2.14 K 9.93 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 2.65 K 8.48 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.15 5.17 2.25 K 6.86 K
CTEK CLEANTEK Industries Inc 27.6471 1.1765 4.44 99 2.74 K
© 2026 - CastFwd Corp.