Gainers for 5 January 2016 from 00:00:00 until 23:59:59
Gainers for 5 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.7646 | 58.19 B | 0.9175 | 2.56 | 2.9 M | 106.71 M |
| SCPX | Scorpius Holdings Inc | 50571.9727 | 12.23 K | 17962.7207 | 55.08 | 43 | 2.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3624 | 243.51 M | 0.0453 | 1.05 | 393.6 K | 1.72 M |
| FSP | Franklin Street Properties | 6.0837 | 40.53 M | 0.1161 | 1.95 | 240.5 K | 1.46 M |
| GTE | Gran Tierra Energy Inc | 22.10 | 338.94 M | 0.30 | 1.38 | 54.44 K | 1.2 M |
| PRK | Park National Corp | 59.9782 | 3.26 B | 0.4279 | 0.72 | 17 K | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5964 | 382.16 M | 0.039 | 0.59 | 143.4 K | 945.92 K |
| SEB | Seaboard Corporation | 2769.7031 | 3.62 B | 19.5737 | 0.71 | 300 | 830.91 K |
| NHC | National Healthcare Corp | 46.4151 | 3.29 B | 0.2474 | 0.54 | 16.9 K | 784.42 K |
| TMP | Tompkinstrustco | 40.1479 | 1.45 B | 0.2619 | 0.66 | 16.9 K | 678.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2227 | 276.68 M | 0.0986 | 1.08 | 65.9 K | 607.78 K |
| CVM | Cel-Sci Corp | 315.00 | 23.75 M | 15.00 | 5 | 1.61 K | 506.52 K |
| WWR | Westwater Resources | 333.54 | 52.86 M | 14.94 | 4.69 | 1.34 K | 445.94 K |
| CET | Central Securities Corp | 11.2573 | 1.68 B | 0.1499 | 1.35 | 32.8 K | 369.24 K |
| GENC | Gencor Industries IN | 7.6933 | 251.53 M | 0.1333 | 1.76 | 31.85 K | 245.02 K |
| OGCP | Empire State Realty Op LP Se | 14.3349 | 1.42 B | 0.1463 | 1.03 | 11.96 K | 171.47 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | 0.10 | 0.99 | 11.38 K | 116.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3821 | 76.95 M | 0.0439 | 0.53 | 13.5 K | 113.16 K |
| WYY | Widepoint Corp | 7.00 | 62.39 M | 0.25 | 3.7 | 15.72 K | 110.03 K |
| SDEV | Stablecoin Development Corporation | 8785.7412 | 65.07 M | 607.3091 | 7.43 | 12 | 105.43 K |
| INUV | Inuvo Inc | 26.20 | 6.46 M | 0.20 | 0.77 | 3.98 K | 104.28 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 50.00 | 1.79 | 33 | 94.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4143 | 0.2219 | 1 | 3.8 K | 85.17 K | |
| NNVC | Nanoviricides Inc | 23.80 | 33.97 M | 1.00 | 4.39 | 3.35 K | 79.85 K |
| GLU | Gabelli Global Utility | 7.9791 | 113.79 M | 0.0584 | 0.74 | 6.8 K | 54.26 K |
| BCV | Bancroft Convertible Fund | 7.6106 | 120.03 M | 0.0423 | 0.56 | 6.7 K | 50.99 K |
| ESBA | Empire State Realty Op LP | 14.3811 | 1.46 B | 0.0895 | 0.63 | 3.2 K | 46.02 K |
| TPHS | Trinity Pl Hlds Inc | 6.1777 | 1.97 M | 0.2027 | 3.39 | 6.42 K | 39.64 K |
| INFU | Infusystems Holdings | 3.09 | 292.38 M | 0.09 | 3 | 12.7 K | 39.24 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | 0.0421 | 1.11 | 8 K | 30.65 K |
| MI | Nft Limited Class A Ordinary Share | 142.50 | 20.6 M | 2.50 | 1.79 | 210 | 29.93 K |
| INTT | Intest Corp | 4.27 | 175.2 M | 0.11 | 2.64 | 5.71 K | 24.36 K |
| CIX | Compx International Inc | 7.1285 | 500.32 M | 0.1709 | 2.46 | 3.26 K | 23.21 K |
| ACU | Acme United Corp | 14.2239 | 265.45 M | 0.1152 | 0.82 | 1.6 K | 22.76 K |
| DSS | Document Security Systems | 367.0575 | 4.66 M | 2.908 | 0.8 | 59 | 21.66 K |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 39.06 M | 0.48 | 1.48 | 524 | 17.29 K |
| PED | Pedevco Corp | 48.40 | 192.87 M | 4.40 | 10 | 344 | 16.65 K |
| LODE | Comstock Mining Inc | 98.725 | 146.03 M | 1.225 | 1.26 | 161 | 15.89 K |
| MHH | Mastech Holdings Inc | 3.655 | 77.23 M | 0.0295 | 0.81 | 3.62 K | 13.22 K |
| TGEN | TGEN | 3.64 | 53.43 M | 0.32 | 9.64 | 3.3 K | 12.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4213 | 0.1433 | 0.62 | 443 | 10.38 K | |
| FISK | Empire State Realty Op LP Se | 14.4759 | 1.41 B | 0.2997 | 2.11 | 702 | 10.16 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.9813 | 0.6869 | 3.23 | 437 | 9.61 K | |
| BCHT | Birchtech Corp. | 3.25 | 29.99 M | 0.20 | 6.56 | 2.68 K | 8.71 K |
| IOR | Income Opportunity Realty Trust | 7.58 | 73.2 M | 0.3299 | 4.55 | 1.03 K | 7.84 K |
| AGIG | AGIG | 22.50 | 36.75 M | 2.50 | 12.5 | 168 | 3.78 K |
| GRF | Eagle Capital Growth Fund | 4.2574 | 41.43 M | 0.0283 | 0.67 | 500 | 2.13 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 239.97 M | 0.2336 | 2.79 | 202 | 1.74 K |
| BRBS | Blue Ridge Bankshare | 5.278 | 364.13 M | 0.0374 | 0.71 | 310 | 1.64 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | 750.00 | 11.54 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.42 | 2.71 B | 2.62 | 3.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.3688 | 1 T | 0.4029 | 2.37 | 39.98 M | 694.37 M |
| GILD | Gilead Sciences Inc | 69.3893 | 210.01 B | 0.8739 | 1.28 | 9.26 M | 642.6 M |
| BIDU | Baidu Inc ADR | 187.37 | 27.58 B | 3.34 | 1.81 | 3.37 M | 631.04 M |
| MDLZ | Mondelez Intl Inc | 34.8348 | 84.1 B | 0.284 | 0.82 | 15.46 M | 538.67 M |
| FSLR | First Solar Inc | 72.03 | 20.59 B | 5.31 | 7.96 | 6.39 M | 459.94 M |
| SBUX | Starbucks Corporation | 47.3391 | 124.77 B | 0.3148 | 0.67 | 9.62 M | 455.3 M |
| MU | Micron Technology | 14.4538 | 829.5 B | 0.4779 | 3.42 | 29.81 M | 430.82 M |
| VZ | Verizon Communications Inc | 26.7086 | 190.9 B | 0.3619 | 1.37 | 15.63 M | 417.53 M |
| BIIB | Biogen Inc | 296.70 | 37.67 B | 2.08 | 0.71 | 1.26 M | 375 M |
| EQIX | Equinix Inc | 248.661 | 104.38 B | 6.0073 | 2.48 | 1.44 M | 358.15 M |
| PEP | Pepsico Inc | 72.9134 | 193.35 B | 0.4986 | 0.69 | 4.89 M | 356.82 M |
| DLTR | Dollar Tree Inc | 79.98 | 25.75 B | 1.17 | 1.48 | 4.34 M | 346.74 M |
| SWBI | Smith & Wesson Brands Inc | 16.4062 | 674.39 M | 1.6368 | 11.08 | 19.48 M | 319.59 M |
| TCOM | Trip.com Group Ltd ADR | 47.4594 | 27.73 B | 2.4481 | 5.44 | 6.56 M | 311.34 M |
| KMB | Kimberly-Clark Corp | 90.7151 | 68.68 B | 1.8272 | 2.06 | 3.24 M | 293.66 M |
| WYNN | Wynn Resorts Ltd | 61.5513 | 8.93 B | 1.1419 | 1.89 | 4.29 M | 263.82 M |
| JD | Jd.com Inc ADR | 27.2829 | 38.33 B | 0.4274 | 1.59 | 9.43 M | 257.18 M |
| VTRS | Viatris Inc | 43.8392 | 23.53 B | 0.6565 | 1.52 | 5.62 M | 246.24 M |
| WTW | Weight Watchers International, Inc | 108.9775 | 30.16 B | 0.7447 | 0.69 | 2.16 M | 235.78 M |
| TMUS | T-Mobile US | 38.6708 | 178.71 B | 1.2211 | 3.26 | 5.55 M | 214.76 M |
| HON | Honeywell International Inc. Common Stock | 75.1277 | 72.58 B | 0.6102 | 0.82 | 2.84 M | 213.51 M |
| ORLY | O'Reilly Automotive | 16.5307 | 72.25 B | 0.1233 | 0.75 | 12.35 M | 204.13 M |
| ISRG | Intuitive Surg Inc | 61.3288 | 162.71 B | 0.5077 | 0.83 | 3.28 M | 200.95 M |
| CHRW | C.H. Robinson Ww | 49.9691 | 14.96 B | 1.3226 | 2.72 | 3.97 M | 198.23 M |
| KHC | Kraft Heinz Company | 46.5358 | 28.91 B | 0.4375 | 0.95 | 3.86 M | 179.54 M |
| INTU | Intuit Inc | 88.7055 | 90.39 B | 1.4514 | 1.66 | 1.86 M | 164.94 M |
| ROST | Ross Stores Inc | 49.4989 | 76.03 B | 0.3255 | 0.66 | 3.03 M | 149.94 M |
| AEP | American Electric Power Company | 40.9809 | 69.88 B | 0.3345 | 0.82 | 3.43 M | 140.75 M |
| MNST | Monster Beverage Cp | 24.345 | 89.41 B | 0.2884 | 1.2 | 5.53 M | 134.71 M |
| LRCX | Lam Research Corp | 6.7779 | 276.95 B | 0.0365 | 0.54 | 19.12 M | 129.58 M |
| AMBA | Ambarella Inc | 54.57 | 2.72 B | 0.43 | 0.79 | 2.18 M | 119.17 M |
| FIVE | Five Below Inc | 34.25 | 13.97 B | 1.41 | 4.29 | 3.45 M | 118.03 M |
| EXC | Exelon Corp | 13.9989 | 47.24 B | 0.0945 | 0.68 | 7.83 M | 109.68 M |
| NTES | Netease Inc ADR | 28.9117 | 83.01 B | 0.2893 | 1.01 | 3.66 M | 105.74 M |
| SFM | Sprouts Farmers Mark | 26.98 | 4.57 B | 0.20 | 0.75 | 3.89 M | 104.88 M |
| CME | CME Group Inc | 60.3133 | 109 B | 0.4724 | 0.79 | 1.58 M | 95.44 M |
| HST | Host Marriott Financial Trust | 10.232 | 17.56 B | 0.1529 | 1.52 | 8.95 M | 91.62 M |
| EXPD | Expeditors Intl | 39.2732 | 24.48 B | 0.2556 | 0.66 | 2.32 M | 91.25 M |
| SBAC | SBA Communications | 98.301 | 19.88 B | 1.2752 | 1.31 | 906.9 K | 89.15 M |
| ALKS | Alkermes Plc | 75.27 | 7.76 B | 0.44 | 0.59 | 1.12 M | 84.39 M |
| XRAY | Dentsply Sirona Inc | 51.9106 | 1.9 B | 1.0372 | 2.04 | 1.61 M | 83.64 M |
| HAS | Hasbro Inc | 48.5036 | 16.91 B | 0.8679 | 1.82 | 1.66 M | 80.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.9276 | 10.99 B | 0.6235 | 0.64 | 809 K | 79.22 M |
| PPC | Pilgrim's Pride | 16.9007 | 7.04 B | 0.3034 | 1.83 | 4.6 M | 77.68 M |
| AZN | Astrazeneca Plc ADR | 47.6208 | 293.73 B | 0.7024 | 1.5 | 1.46 M | 69.71 M |
| HAIN | Hain Celestial Group | 40.06 | 12.65 M | 0.29 | 0.73 | 1.73 M | 69.18 M |
| PLCE | Children's Place Inc | 54.8307 | 4.19 M | 1.0841 | 2.02 | 1.24 M | 67.85 M |
| DXCM | Dexcom | 20.19 | 30.24 B | 0.5675 | 2.89 | 3.36 M | 67.77 M |
| ALNY | Alnylam Pharmaceuticals | 94.77 | 20.98 B | 1.74 | 1.87 | 706 K | 66.91 M |
| JBHT | J B Hunt Transport | 65.4522 | 20.91 B | 0.6722 | 1.04 | 999.28 K | 65.41 M |
| ROP | Roper Industries | 176.4347 | 46.71 B | 0.9878 | 0.56 | 350.23 K | 61.79 M |
| NDAQ | Nasdaq Inc | 16.24 | 60.65 B | 0.2432 | 1.52 | 3.77 M | 61.26 M |
| XEL | XCEL Energy Inc | 26.29 | 51.46 B | 0.2624 | 1.01 | 2.14 M | 56.29 M |
| TTWO | Take-Two Interactive Software | 34.75 | 38.78 B | 0.58 | 1.7 | 1.56 M | 54.17 M |
| SEDG | Solaredge Tech | 29.49 | 1.71 B | 1.49 | 5.32 | 1.82 M | 53.69 M |
| BRKR | Bruker Corp | 23.0105 | 10.14 B | 0.326 | 1.44 | 2.28 M | 52.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.819 | 1.6 B | 0.2122 | 1.56 | 3.77 M | 52.13 M |
| PPLI | People Incorporated | 10.5747 | 3.26 B | 0.084 | 0.8 | 4.71 M | 49.78 M |
| MIDD | Middleby Corp | 107.92 | 6.24 B | 1.57 | 1.48 | 452.8 K | 48.87 M |
| ALGN | Align Technology | 64.95 | 12.28 B | 0.68 | 1.06 | 746.62 K | 48.49 M |
| CASY | Casey's General Stor | 108.3163 | 25.58 B | 1.2505 | 1.17 | 445.48 K | 48.25 M |
| CAKE | Cheesecake Fact | 38.7154 | 5.53 B | 1.3951 | 3.74 | 1.2 M | 46.26 M |
| DHC | Diversified Healthcare Trust | 9.5149 | 1.78 B | 0.2394 | 2.58 | 4.73 M | 45.01 M |
| COLM | Columbia Sportswear | 44.5919 | 3.71 B | 1.1439 | 2.63 | 928.1 K | 41.39 M |
| FDS | FactSet Research Systems Inc | 142.3449 | 11.52 B | 1.8922 | 1.35 | 288.05 K | 41 M |
| TER | Teradyne Inc | 19.2823 | 38.41 B | 0.1598 | 0.84 | 2.09 M | 40.25 M |
| IDXX | Idexx Laboratories | 71.83 | 55.67 B | 0.71 | 1 | 548.86 K | 39.42 M |
| ODFL | Old Dominion Freight Line Inc | 18.8015 | 35.21 B | 0.1628 | 0.87 | 2.09 M | 39.39 M |
| CSGP | Costar Group Inc | 19.973 | 12.57 B | 0.219 | 1.11 | 1.97 M | 39.37 M |
| NBIS | Nebius Group N.V. | 15.41 | 38.45 B | 0.19 | 1.25 | 2.42 M | 37.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0842 | 31.98 B | 0.319 | 1 | 1.07 M | 34.27 M |
| LAMR | Lamar Advertis A | 37.2677 | 16.12 B | 0.4191 | 1.14 | 868.9 K | 32.38 M |
| NXST | Nexstar Media Group Inc | 42.5616 | 6.2 B | 0.6349 | 1.51 | 749.37 K | 31.89 M |
| SEIC | Sei Investments Company | 45.571 | 12.87 B | 0.4952 | 1.1 | 682.67 K | 31.11 M |
| CINF | Cincinnati Financial | 44.0305 | 28.58 B | 0.2587 | 0.59 | 666 K | 29.32 M |
| AGIO | Agios Pharmaceuticals | 64.43 | 1.87 B | 0.79 | 1.24 | 448.9 K | 28.92 M |
| TXRH | Texas Roadhouse Inc | 31.3911 | 12.51 B | 0.256 | 0.82 | 896.93 K | 28.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.65 | 7.41 B | 0.38 | 0.9 | 659.09 K | 28.11 M |
| MDRX | Allscripts Hlthcare | 14.51 | 511.23 M | 0.08 | 0.55 | 1.92 M | 27.91 M |
| JKHY | Jack Henry & Assoc | 68.6124 | 12 B | 0.9897 | 1.46 | 376.3 K | 25.82 M |
| OZK | Bank Ozk | 35.7282 | 5.55 B | 0.3956 | 1.12 | 713.87 K | 25.51 M |
| GRPN | Groupon Cl A | 62.60 | 660.81 M | 2.60 | 4.33 | 392.18 K | 24.55 M |
| EEFT | Euronet Worldwide | 71.40 | 2.61 B | 1.42 | 2.03 | 329.44 K | 23.52 M |
| MZTI | MZTI | 95.8621 | 2.97 B | 2.6027 | 2.79 | 245.3 K | 23.51 M |
| CLDX | Celldex Therapeutics | 232.05 | 2.45 B | 7.20 | 3.2 | 98.15 K | 22.78 M |
| UHAL | A M E R C O | 37.408 | 11.03 B | 0.4129 | 1.12 | 577 K | 21.58 M |
| AXON | Axon Enterprise Inc | 17.02 | 24.69 B | 0.19 | 1.13 | 1.25 M | 21.25 M |
| REG | Regency Centers Corp | 46.4203 | 14.23 B | 0.8898 | 1.95 | 452.7 K | 21.01 M |
| HWC | Hancock Whitney Corp | 18.9247 | 5.88 B | 0.2104 | 1.12 | 1.07 M | 20.22 M |
| MKTX | Marketaxess Holdings | 100.1653 | 5.83 B | 0.737 | 0.74 | 194.01 K | 19.43 M |
| HRTX | Heron Therapeutics | 27.58 | 70.36 M | 2.52 | 10.06 | 701.88 K | 19.36 M |
| SOHU | Sohu.com Inc ADR | 54.40 | 379.43 M | 0.84 | 1.57 | 328.85 K | 17.89 M |
| GLPI | Gaming & Leisure | 14.5522 | 11.81 B | 0.2637 | 1.85 | 1.2 M | 17.45 M |
| SLGN | Silgan Holdings | 23.6802 | 4.45 B | 0.2589 | 1.11 | 724.2 K | 17.15 M |
| PLAB | Photronics Inc | 12.28 | 1.71 B | 0.15 | 1.24 | 1.39 M | 17.09 M |
| WAFD | Washington Federal | 17.2196 | 2.2 B | 0.1409 | 0.83 | 975.42 K | 16.8 M |
| WWD | Woodward Inc | 46.9932 | 19.66 B | 0.4397 | 0.94 | 355.06 K | 16.69 M |
| ASPS | Altisource Portfolio | 231.28 | 65.22 M | 1.52 | 0.66 | 72.09 K | 16.67 M |
| EVRG | Evergy Inc | 29.5684 | 20.29 B | 0.1872 | 0.64 | 561.2 K | 16.59 M |
| PAGP | Plains Gp Holdings LP | 12.1598 | 5.92 B | 0.2136 | 1.79 | 1.36 M | 16.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 76.3235 | 262.16 B | 1.8831 | 2.53 | 14.26 M | 1.09 B |
| WMT | Walmart Stores | 17.4104 | 1 T | 0.4039 | 2.37 | 39.98 M | 696.03 M |
| XOM | Exxon Mobil Corporation | 54.5246 | 671.97 B | 0.4607 | 0.85 | 11.99 M | 653.94 M |
| V | Visa Inc | 70.9599 | 789.02 B | 0.5303 | 0.75 | 8.97 M | 636.7 M |
| BHC | Bausch Health Companies Inc | 100.86 | 3.14 B | 2.36 | 2.4 | 6.15 M | 620.77 M |
| MCD | McDonald's Corporation | 92.9193 | 199.16 B | 1.2628 | 1.38 | 6.31 M | 586.69 M |
| PFE | Pfizer Inc | 19.1933 | 166.61 B | 0.1372 | 0.72 | 28.78 M | 552.34 M |
| NKE | Nike Inc | 57.5438 | 59.23 B | 0.7933 | 1.4 | 9.22 M | 530.59 M |
| LLY | Eli Lilly and Company | 70.7414 | 1.26 T | 1.0429 | 1.5 | 7.48 M | 528.81 M |
| CVX | Chevron Corp | 57.853 | 411.23 B | 0.4907 | 0.86 | 7.88 M | 456.08 M |
| T | American Telephone and Telegraph Inc. | 14.7524 | 146.86 B | 0.1024 | 0.7 | 30.71 M | 453.01 M |
| TGT | Target Corporation | 55.0475 | 75.37 B | 0.9488 | 1.75 | 8.19 M | 450.92 M |
| MRK | Merck & Company | 36.9588 | 366.73 B | 0.4659 | 1.28 | 11.61 M | 428.99 M |
| VZ | Verizon Communications Inc | 26.7086 | 0.3619 | 1.37 | 15.63 M | 417.53 M | |
| BMY | Bristol-Myers Squibb Company | 48.0543 | 127.02 B | 0.928 | 1.97 | 7.84 M | 376.59 M |
| NOC | Northrop Grumman Corp | 163.2251 | 76.58 B | 4.1403 | 2.6 | 2.3 M | 375.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.9376 | 50.14 B | 0.5267 | 0.86 | 6.03 M | 373.74 M |
| LUV | Southwest Airlines Company | 37.5853 | 22.66 B | 0.4426 | 1.19 | 9.36 M | 351.95 M |
| M | Macy's Inc | 23.5723 | 6.52 B | 0.7462 | 3.27 | 13.38 M | 315.46 M |
| ICE | Intercontinental Exchange | 45.211 | 97.26 B | 1.0864 | 2.46 | 6.75 M | 305.24 M |
| KMB | Kimberly-Clark Corp | 90.7151 | 37.16 B | 1.8272 | 2.06 | 3.24 M | 293.66 M |
| KMI | Kinder Morgan | 9.3252 | 68.1 B | 0.1855 | 2.03 | 29.11 M | 271.49 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.1112 | 6.51 B | 0.4332 | 3.42 | 20.22 M | 265.1 M |
| TJX | TJX Companies | 31.1762 | 151.94 B | 0.4811 | 1.57 | 8.43 M | 262.7 M |
| CB | Chubb Ltd | 95.0669 | 138.87 B | 0.9516 | 1.01 | 2.74 M | 260.8 M |
| VLO | Valero Energy Corp | 47.4056 | 99.49 B | 0.8127 | 1.74 | 5.15 M | 244.26 M |
| COP | ConocoPhillips | 34.8146 | 161.54 B | 0.3819 | 1.11 | 7.01 M | 244.13 M |
| FCX | Freeport-Mcmoran Inc | 6.0717 | 89.51 B | 0.1448 | 2.44 | 37.75 M | 229.23 M |
| OXY | Occidental Petroleum Corp | 51.0702 | 55.74 B | 0.8347 | 1.66 | 4.47 M | 228.18 M |
| ELV | Elevance Health Inc | 122.2519 | 90.37 B | 1.7571 | 1.46 | 1.84 M | 225.07 M |
| LMT | Lockheed Martin Corp | 166.1729 | 135.87 B | 3.8448 | 2.37 | 1.35 M | 224.22 M |
| DG | Dollar General Corp | 63.8378 | 30.15 B | 0.3682 | 0.58 | 3.43 M | 218.72 M |
| STZ | Constellation Brands Inc | 122.2593 | 24.62 B | 2.4942 | 2.08 | 1.75 M | 214.42 M |
| ZBH | Zimmer Biomet Holdings | 92.7725 | 20.5 B | 1.8924 | 2.08 | 2.29 M | 212.89 M |
| GAP | Gap Inc | 18.4959 | 7.81 B | 0.542 | 3.02 | 11.5 M | 212.64 M |
| MO | Altria Group | 32.8091 | 126.11 B | 0.65 | 2.02 | 6.41 M | 210.23 M |
| KR | Kroger Company | 28.6775 | 40.17 B | 0.6336 | 2.26 | 7.33 M | 210.19 M |
| FDX | Fedex Corp | 123.4019 | 74.67 B | 1.0408 | 0.85 | 1.7 M | 209.6 M |
| PM | Philip Morris International Inc | 52.9974 | 301 B | 0.5247 | 1 | 3.92 M | 207.94 M |
| ACN | Accenture Plc | 85.6018 | 150.27 B | 0.4433 | 0.52 | 2.41 M | 206.21 M |
| NEE | Nextera Energy | 21.804 | 182.17 B | 0.2105 | 0.97 | 8.92 M | 194.39 M |
| AMT | American Tower Corp | 76.3907 | 87.65 B | 1.4797 | 1.98 | 2.52 M | 192.38 M |
| EOG | Eog Resources | 51.864 | 77.86 B | 0.3328 | 0.65 | 3.67 M | 190.09 M |
| UPS | United Parcel Service | 65.521 | 94.48 B | 0.643 | 0.99 | 2.84 M | 186.06 M |
| SO | Southern Company | 30.8854 | 108.94 B | 0.2153 | 0.7 | 5.83 M | 180.09 M |
| MGM | MGM Resorts International | 21.4911 | 8.33 B | 0.4723 | 2.25 | 8.26 M | 177.51 M |
| SYF | Synchrony Financial | 23.8327 | 23.82 B | 0.1346 | 0.57 | 7.44 M | 177.27 M |
| LVS | Las Vegas Sands | 33.7217 | 26.02 B | 0.4901 | 1.47 | 5.24 M | 176.81 M |
| CNC | Centene Corp | 33.485 | 33.93 B | 0.47 | 1.42 | 5.08 M | 170.03 M |
| DE | Deere & Company | 64.5988 | 186.39 B | 0.3715 | 0.58 | 2.58 M | 166.56 M |
| WELL | Welltower Inc | 47.684 | 181.46 B | 1.1566 | 2.49 | 3.35 M | 159.58 M |
| CAH | Cardinal Health | 67.3044 | 63.51 B | 1.2984 | 1.97 | 2.37 M | 159.29 M |
| PSX | Phillips 66 | 55.1439 | 98.7 B | 0.6263 | 1.15 | 2.85 M | 157.15 M |
| NVS | Novartis Ag ADR | 51.5769 | 309.15 B | 0.2752 | 0.54 | 2.98 M | 153.93 M |
| PHM | Pultegroup | 15.3022 | 25.88 B | 0.1414 | 0.93 | 9.79 M | 149.77 M |
| CLX | Clorox Company | 93.4311 | 12.76 B | 1.3306 | 1.44 | 1.57 M | 146.82 M |
| GPN | Global Payments Inc | 60.2178 | 25.87 B | 0.9191 | 1.55 | 2.4 M | 144.56 M |
| SPG | Simon Property Group | 116.431 | 88.46 B | 2.2732 | 1.99 | 1.24 M | 143.97 M |
| TPR | Tapestry Inc | 25.4622 | 26.74 B | 0.2473 | 0.98 | 5.59 M | 142.39 M |
| DVN | Devon Energy Corp | 22.7055 | 46.64 B | 0.3527 | 1.58 | 6.26 M | 142.09 M |
| PGR | Progressive Corp | 23.1155 | 131.82 B | 0.2134 | 0.93 | 6.04 M | 139.7 M |
| ZTS | Zoetis Inc Cl A | 44.0038 | 34.02 B | 0.6782 | 1.57 | 3.12 M | 137.15 M |
| MCO | Moody's Corp | 89.0872 | 88.12 B | 1.2201 | 1.39 | 1.53 M | 135.87 M |
| PSA | Public Storage | 167.4536 | 63.18 B | 4.5983 | 2.82 | 776 K | 129.94 M |
| AON | AON Plc | 82.7844 | 71.24 B | 0.4989 | 0.61 | 1.56 M | 129.04 M |
| DUK | Duke Energy Corp | 47.1298 | 99.88 B | 0.3352 | 0.72 | 2.71 M | 127.57 M |
| EW | Edwards Lifesciences Corp | 26.67 | 60.21 B | 0.39 | 1.48 | 4.7 M | 125.35 M |
| SYK | Stryker Corp | 81.0341 | 124 B | 0.7757 | 0.97 | 1.53 M | 124.27 M |
| BSX | Boston Scientific Corp | 18.18 | 63.81 B | 0.19 | 1.06 | 6.74 M | 122.5 M |
| HRL | Hormel Foods Corp | 30.8908 | 12.25 B | 0.6154 | 2.03 | 3.86 M | 119.19 M |
| HIG | Hartford Financial Services Group | 34.8436 | 36.06 B | 0.5463 | 1.59 | 3.36 M | 116.94 M |
| CCI | Crown Castle International Corp | 56.8315 | 37.37 B | 1.1413 | 2.05 | 2.06 M | 116.8 M |
| EL | Estee Lauder Companies | 77.2088 | 41 B | 0.7018 | 0.92 | 1.51 M | 116.28 M |
| VFC | V.F. Corp | 43.4141 | 8.22 B | 0.2482 | 0.57 | 2.67 M | 116.06 M |
| LYB | Lyondellbasell Industries NV | 49.1401 | 19.23 B | 0.2579 | 0.53 | 2.33 M | 114.67 M |
| FIS | Fidelity National Information Services | 49.9711 | 14.61 B | 0.3149 | 0.63 | 2.28 M | 114.11 M |
| HPQ | HP Inc | 8.2758 | 25.48 B | 0.0778 | 0.95 | 13.56 M | 112.21 M |
| SJM | J.M. Smucker Company | 90.2316 | 14.24 B | 0.6733 | 0.75 | 1.24 M | 112.12 M |
| NUE | Nucor Corp | 31.7226 | 56.55 B | 0.3255 | 1.04 | 3.51 M | 111.49 M |
| PPL | PPL Corp | 21.687 | 26.87 B | 0.2294 | 1.07 | 5.07 M | 109.93 M |
| BBWI | Bath & Body Works Inc | 41.6386 | 4.39 B | 1.0745 | 2.65 | 2.64 M | 109.83 M |
| D | Dominion Resources | 43.7204 | 60.02 B | 0.3726 | 0.86 | 2.48 M | 108.25 M |
| UAA | Under Armour | 41.4035 | 2.35 B | 0.2531 | 0.62 | 2.61 M | 107.86 M |
| EFX | Equifax Inc | 99.8913 | 22.13 B | 0.5987 | 0.6 | 1.08 M | 107.68 M |
| LNG | Cheniere Energy Inc | 36.6796 | 0.9153 | 2.56 | 2.9 M | 106.47 M | |
| PLD | Prologis Inc | 31.8536 | 126.93 B | 0.6553 | 2.1 | 3.26 M | 103.93 M |
| ADM | Archer Daniels Midland | 26.7071 | 33.24 B | 0.2948 | 1.12 | 3.86 M | 103.17 M |
| PVH | Phillips-Van Heusen Corp | 73.3742 | 4.28 B | 0.9948 | 1.37 | 1.4 M | 102.78 M |
| BBY | Best Buy Company | 21.3308 | 22.29 B | 0.3423 | 1.63 | 4.73 M | 100.92 M |
| DRI | Darden Restaurants | 47.5664 | 26 B | 0.8487 | 1.82 | 2.08 M | 98.82 M |
| IP | International Paper Company | 29.327 | 18.82 B | 0.247 | 0.85 | 3.31 M | 97.19 M |
| CPRI | Capri Holdings Ltd | 40.72 | 2.21 B | 0.35 | 0.87 | 2.37 M | 96.67 M |
| DINO | HF Sinclair Corp | 28.8635 | 17.1 B | 0.6108 | 2.16 | 3.34 M | 96.48 M |
| OMC | Omnicom Group Inc | 52.1414 | 24.28 B | 0.2749 | 0.53 | 1.82 M | 94.92 M |
| EXPD | Expeditors Intl | 39.2732 | 0.2556 | 0.66 | 2.32 M | 91.25 M | |
| WEC | Wisconsin Energy Corp | 37.22 | 38.54 B | 0.3946 | 1.07 | 2.42 M | 90.11 M |
| DVA | Davita Healthcare Partners Inc | 69.12 | 11.67 B | 0.45 | 0.66 | 1.24 M | 85.67 M |
| LHX | L3Harris Technologies Inc | 72.4413 | 50.54 B | 0.4272 | 0.59 | 1.18 M | 85.15 M |
| RACE | Ferrari N.V. | 44.006 | 73.41 B | 0.9982 | 2.32 | 1.93 M | 85.13 M |
| SRE | Sempra | 34.191 | 51.51 B | 0.4026 | 1.19 | 2.42 M | 82.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 33.0151 | 0.347 | 1.06 | 2.37 M | 78.39 M | |
| BHC | Bausch Health Companies Inc | 141.16 | 3.82 | 2.78 | 553.7 K | 78.16 M | |
| WCN | Waste Connections Inc | 43.2322 | 2.9477 | 7.32 | 1.67 M | 72.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4769 | 0.1946 | 2.1 | 6.4 M | 60.65 M | |
| BCE | BCE Inc | 29.3419 | 0.3302 | 1.14 | 1.59 M | 46.66 M | |
| GIB-A | CGI Inc | 54.1653 | 0.4954 | 0.92 | 776.73 K | 42.07 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.0995 | 0.75 | 2.9 M | 38.76 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0486 | 0.8875 | 2.85 | 1.14 M | 36.5 M | |
| RCI-B | Rogers Communications Inc | 33.8015 | 0.6781 | 2.05 | 1.05 M | 35.38 M | |
| NA | National Bank of Canada | 26.4278 | 0.1318 | 0.5 | 1.29 M | 34.18 M | |
| OVV | Ovintiv Inc | 29.7271 | 1.0458 | 3.65 | 868.41 K | 25.82 M | |
| FM | First Quantum Minerals Ltd | 5.1662 | 0.1473 | 2.93 | 3.84 M | 19.82 M | |
| CCL-B | CCL Industries Inc | 40.4853 | 1.4794 | 3.79 | 489.39 K | 19.81 M | |
| TECK-B | Teck Resources Limited | 4.637 | 0.1936 | 4.36 | 3.79 M | 17.57 M | |
| IFC | Intact Financial Corp | 69.5874 | 0.4021 | 0.58 | 248.9 K | 17.32 M | |
| FTS | Fortis Inc | 25.1943 | 0.2086 | 0.83 | 607.01 K | 15.29 M | |
| TOU | Tourmaline Oil Corp | 15.006 | 0.7161 | 5.01 | 837.3 K | 12.56 M | |
| NFI | Nfi Group Inc. | 23.3561 | 1.298 | 5.88 | 450.14 K | 10.51 M | |
| GWO | Great-West Lifeco Inc | 20.408 | 0.2153 | 1.07 | 437.42 K | 8.93 M | |
| ONEX | Onex Corp | 81.7292 | 0.9259 | 1.15 | 85.99 K | 7.03 M | |
| WCP | Whitecap Resources Inc | 5.0584 | 0.0447 | 0.89 | 1.26 M | 6.37 M | |
| PSK | Prairiesky Royalty Ltd | 7.8571 | 0.049 | 0.63 | 774.3 K | 6.08 M | |
| EMA | Emera Incorporated | 25.6807 | 0.143 | 0.56 | 235.52 K | 6.05 M | |
| IGM | Igm Financial Inc | 19.5228 | 0.1751 | 0.91 | 272.38 K | 5.32 M | |
| LUN | Lundin Mining Corp | 3.0077 | 0.0393 | 1.32 | 1.74 M | 5.23 M | |
| KXS | Kinaxis Inc | 48.21 | 2.17 | 4.71 | 107.3 K | 5.17 M | |
| CHR | Chorus Aviation Inc | 32.3019 | 0.396 | 1.24 | 152.29 K | 4.92 M | |
| HBM | Hudbay Minerals Inc | 5.4113 | 0.1166 | 2.2 | 847.1 K | 4.58 M | |
| AIM | Aimia Inc | 8.9479 | 0.1987 | 2.27 | 485.5 K | 4.34 M | |
| TCL-A | Transcontinental Inc | 9.778 | 0.2268 | 2.37 | 403.17 K | 3.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3705 | 0.1185 | 1.16 | 372.31 K | 3.86 M | |
| TXR | Torex Resources Inc. | 13.2761 | 0.0991 | 0.75 | 290.47 K | 3.86 M | |
| CJ | Cardinal Energy Ltd | 4.5211 | 0.0562 | 1.26 | 670.8 K | 3.03 M | |
| CAS | Cascades Inc | 9.5014 | 0.2174 | 2.34 | 304.08 K | 2.89 M | |
| X | TMX Group Ltd | 5.806 | 0.1578 | 2.79 | 483.33 K | 2.81 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3406 | 0.0641 | 1.02 | 428.75 K | 2.72 M | |
| OGC | Oceanagold Corp | 8.0885 | 0.056 | 0.7 | 311.6 K | 2.52 M | |
| AAV | Advantage Oil & Gas Ltd | 6.98 | 0.08 | 1.16 | 333.57 K | 2.33 M | |
| PSI | Pason Systems Inc | 12.6978 | 0.2114 | 1.69 | 168.21 K | 2.14 M | |
| KEL | Kelt Exploration Ltd | 4.25 | 0.03 | 0.71 | 444.9 K | 1.89 M | |
| CG | Centerra Gold Inc | 3.1912 | 0.0468 | 1.49 | 542.4 K | 1.73 M | |
| PXT | Parex Resources Inc | 7.2411 | 0.0648 | 0.9 | 198.3 K | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 4.5715 | 0.0747 | 1.66 | 296.7 K | 1.36 M | |
| GSY | Goeasy Ltd | 13.6543 | 0.1003 | 0.74 | 93.68 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.347 | 0.0523 | 0.51 | 112.09 K | 1.16 M | |
| CEU | Ces Energy Solutions Corp | 3.2236 | 0.0418 | 1.31 | 344.2 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6129 | 0.0973 | 2.77 | 296.35 K | 1.07 M | |
| Y | Yellow Pages Ltd | 10.4052 | 0.0548 | 0.53 | 63.8 K | 663.85 K | |
| TPX-B | Molson Coors Canada Inc | 100.7619 | 1.0729 | 1.08 | 6.28 K | 632.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.45 | 0.10 | 0.97 | 53.5 K | 559.07 K | |
| FVI | Fortuna Mines Inc | 3.31 | 0.04 | 1.22 | 154.2 K | 510.4 K | |
| AGF-B | AGF Management Limited | 3.0352 | 0.0174 | 0.58 | 167.65 K | 508.85 K | |
| MAL | Magellan Aero | 12.5028 | 0.0629 | 0.51 | 38.22 K | 477.81 K | |
| CMG | Computer Modelling Group Ltd | 6.2901 | 0.1927 | 3.16 | 65.8 K | 413.89 K | |
| TRZ | Transat At Inc | 7.55 | 0.10 | 1.34 | 53.56 K | 404.39 K | |
| RCH | Richelieu Hardware Ltd | 20.188 | 0.2401 | 1.2 | 19.83 K | 400.27 K | |
| DR | Medical Facilities Corp | 8.4993 | 0.1466 | 1.76 | 41.97 K | 356.69 K | |
| MRC | Morguard Corp | 130.3712 | 1.2203 | 0.94 | 2.03 K | 264.13 K | |
| DRM | Dream Unlimited Corp | 12.5748 | 0.311 | 2.54 | 20.95 K | 263.44 K | |
| SII | Sprott Inc | 16.9273 | 0.1388 | 0.83 | 14.66 K | 248.15 K | |
| CJT | Cargojet Inc | 23.6251 | 0.6651 | 2.9 | 9.8 K | 231.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3183 | 0.2197 | 1.56 | 14.24 K | 203.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.78 | 0.31 | 4.79 | 29.5 K | 200.01 K | |
| MTY | Mty Food Group Inc | 27.2291 | 0.239 | 0.89 | 6.8 K | 185.16 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1797 | 0.0994 | 1.23 | 18.83 K | 153.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.1926 | 3.0227 | 0.71 | 323 | 137.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.3227 | 0.1116 | 1.09 | 13.1 K | 135.23 K | |
| ADEN | Adentra Inc | 14.8995 | 0.2758 | 1.89 | 8.2 K | 122.18 K | |
| TOT | Total Energy Services Inc | 11.1332 | 0.247 | 2.27 | 10.31 K | 114.74 K | |
| CGI | CDN General Inv | 13.477 | 0.0734 | 0.55 | 7.77 K | 104.68 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.085 | 0.1054 | 0.96 | 9.05 K | 100.35 K | |
| KPT | Kp Tissue Inc | 5.9173 | 0.108 | 1.86 | 14.7 K | 86.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.35 | 0.05 | 0.94 | 14.65 K | 78.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9451 | 0.0394 | 0.67 | 9.8 K | 58.26 K | |
| BN-PFC | Brookfield Corporation | 11.2179 | 0.0607 | 0.54 | 5.17 K | 58.05 K | |
| CTC | Canadian Tire Corp Ltd | 161.0942 | 0.8055 | 0.5 | 352 | 56.71 K | |
| BCE-PA | BCE Inc Pref AA | 7.5739 | 0.0694 | 0.92 | 7.42 K | 56.24 K | |
| FTS-PH | Fortis Inc Pref H | 9.5979 | 0.192 | 2.04 | 5.47 K | 52.55 K | |
| TVK | Terravest Capital Inc | 5.463 | 0.1539 | 2.9 | 9.52 K | 52.03 K | |
| MKP | Mcan Mortgage Corp | 4.7219 | 0.0341 | 0.73 | 10.52 K | 49.67 K | |
| BN-PN | Brookfield Corporation | 11.1293 | 0.0609 | 0.55 | 4.14 K | 46.11 K | |
| BN-PM | Brookfield Corporation | 11.1237 | 0.1109 | 1.01 | 3.95 K | 43.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6118 | 0.062 | 0.54 | 3.58 K | 41.51 K | |
| FSZ | Fiera Capital Corp | 4.8247 | 0.0258 | 0.54 | 8.02 K | 38.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.5884 | 0.0714 | 0.53 | 2.8 K | 38.06 K | |
| VCM | Vecima Networks Inc | 9.2388 | 0.066 | 0.72 | 3.9 K | 36.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.6594 | 0.1099 | 0.81 | 2.45 K | 33.47 K | |
| BCE-PF | BCE Inc Pref AF | 7.7955 | 0.1582 | 2.07 | 4.25 K | 33.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9154 | 0.3235 | 2.57 | 2.56 K | 33.06 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1073 | 0.0778 | 0.65 | 2.5 K | 30.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0125 | 0.3745 | 3.22 | 2.5 K | 30.03 K | |
| TECK-A | Teck Resources Limited | 7.1504 | 0.2665 | 3.87 | 4 K | 28.59 K | |
| TC | Tucows Inc | 29.03 | 1.31 | 4.73 | 900 | 26.13 K | |
| GDL | Goodfellow Inc | 4.9148 | 0.0835 | 1.73 | 5.1 K | 25.07 K | |
| BCE-PG | Bce Inc Pref G | 8.2324 | 0.0541 | 0.66 | 3 K | 24.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7826 | 0.3143 | 4.21 | 3 K | 23.35 K | |
| VBNK | Versabank | 5.2982 | 0.093 | 1.79 | 4 K | 21.19 K | |
| CYB | Cymbria Corp Cl A | 34.45 | 0.95 | 2.84 | 590 | 20.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.69 | 0.1821 | 1.26 | 1.37 K | 20.13 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1576 | 0.0448 | 0.55 | 2.4 K | 19.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6.63 | 216.59 K | 0.286 | 4.51 | 1.37 M | 9.06 M |
| LNWO | Light & Wonder, Inc. | 8.99 | 6.04 B | 0.13 | 1.47 | 632.8 K | 5.69 M |
| CGLO | Hash Labs Inc | 48400.00 | 7.64 K | 800.00 | 1.68 | 100 | 4.84 M |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | 0.08 | 1.37 | 54.64 K | 322.39 K |
| BRDCY | Bridgestone Corporation | 14.095 | 33.47 B | 0.2118 | 1.53 | 21.25 K | 299.53 K |
| SEII | Sharing Economy International Inc | 300.00 | 1.29 M | 20.00 | 7.14 | 361 | 108.3 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 1.9072 | 3.2 | 802 | 49.27 K |
| PTRC | Petro River Oil Corp | 3.50 | 0.40 | 12.9 | 4.12 K | 14.41 K | |
| TREVQ | Trevali Mining Corporation | 3.272 | 0.141 | 4.5 | 630 | 2.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 407.875 | 60.375 | 17.37 | 4 | 1.63 K | |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 1.8165 | 3.45 | 8 | 435.96 |
| PEHD | Perigee Holdings Inc. | 11.96 | 130 | 2.36 | 24.58 | 3 | 35.88 |
| GTEH | GenTech Holdings Inc | 874125.875 | 1.22 K | 139860.125 | 19.05 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 67466.2656 | 611.06 K | 9145.4258 | 15.68 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 310.00 | 180.75 K | 9.90 | 3.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 12.143 | 0.8586 | 7.61 | 560 | 6.8 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 2.00 | 10 | 288 | 6.34 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 4.7059 | 21.62 | 111 | 2.94 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | 1.75 | 50 | 457 | 2.4 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.48 M | 2.00 | 16.67 | 64 | 896 |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 220 | 748 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 163 | 652 | |
| WEX | Western Exploration Inc | 110.00 | 5.00 | 4.76 | 4 | 440 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 2.00 | 11.11 | 20 | 400 | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 1 | 237.5 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 19 | 118.75 | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 10 | 100 |