Gainers for 5 January 2016 from 00:00:00 until 23:59:59
Gainers for 5 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.7646 | 57 B | 0.9175 | 2.56 | 2.9 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.32 | 11.78 B | 0.04 | 0.76 | 145.3 K |
| SEB | Seaboard Corporation | 2769.7031 | 4.43 B | 19.5737 | 0.71 | 300 |
| NHC | National Healthcare Corp | 46.4151 | 3.46 B | 0.2474 | 0.54 | 16.9 K |
| PRK | Park National Corp | 59.9782 | 3.35 B | 0.4279 | 0.72 | 17 K |
| CET | Central Securities Corp | 11.2573 | 1.55 B | 0.1499 | 1.35 | 32.8 K |
| FISK | Empire State Realty Op LP Se | 14.4759 | 1.52 B | 0.2997 | 2.11 | 702 |
| ESBA | Empire State Realty Op LP | 14.3811 | 1.47 B | 0.0895 | 0.63 | 3.2 K |
| OGCP | Empire State Realty Op LP Se | 14.3349 | 1.46 B | 0.1463 | 1.03 | 11.96 K |
| TMP | Tompkinstrustco | 40.1479 | 1.33 B | 0.2619 | 0.66 | 16.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5964 | 394.04 M | 0.039 | 0.59 | 143.4 K |
| CIX | Compx International Inc | 7.1285 | 319.29 M | 0.1709 | 2.46 | 3.26 K |
| BRBS | Blue Ridge Bankshare | 5.278 | 304.8 M | 0.0374 | 0.71 | 310 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2227 | 303.59 M | 0.0986 | 1.08 | 65.9 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 272.27 M | 0.30 | 1.38 | 54.44 K |
| ELLO | Ellomay Capital Ltd | 8.612 | 261.88 M | 0.2336 | 2.79 | 202 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3624 | 254.73 M | 0.0453 | 1.05 | 393.6 K |
| GENC | Gencor Industries IN | 7.6933 | 220.89 M | 0.1333 | 1.76 | 31.85 K |
| ACU | Acme United Corp | 14.2239 | 199.85 M | 0.1152 | 0.82 | 1.6 K |
| PLX | Protalix Biotherapeutics | 10.20 | 190.95 M | 0.10 | 0.99 | 11.38 K |
| INTT | Intest Corp | 4.27 | 184.7 M | 0.11 | 2.64 | 5.71 K |
| INFU | Infusystems Holdings | 3.09 | 179.42 M | 0.09 | 3 | 12.7 K |
| PED | Pedevco Corp | 48.40 | 163.74 M | 4.40 | 10 | 344 |
| BCV | Bancroft Convertible Fund | 7.6106 | 141.4 M | 0.0423 | 0.56 | 6.7 K |
| GLU | Gabelli Global Utility | 7.9791 | 116.87 M | 0.0584 | 0.74 | 6.8 K |
| WYY | Widepoint Corp | 7.00 | 109.95 M | 0.25 | 3.7 | 15.72 K |
| TGEN | TGEN | 3.64 | 101.72 M | 0.32 | 9.64 | 3.3 K |
| MHH | Mastech Holdings Inc | 3.655 | 92.51 M | 0.0295 | 0.81 | 3.62 K |
| IOR | Income Opportunity Realty Trust | 7.58 | 87.42 M | 0.3299 | 4.55 | 1.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3821 | 71.95 M | 0.0439 | 0.53 | 13.5 K |
| IBIO | Ibio Inc | 2850.00 | 69.55 M | 50.00 | 1.79 | 33 |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 60.4 M | 0.48 | 1.48 | 524 |
| WWR | Westwater Resources | 333.54 | 53.08 M | 14.94 | 4.69 | 1.34 K |
| FSP | Franklin Street Properties | 6.0837 | 46.14 M | 0.1161 | 1.95 | 240.5 K |
| AGIG | AGIG | 22.50 | 45.34 M | 2.50 | 12.5 | 168 |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 41.23 M | 750.00 | 11.54 | 0 |
| GRF | Eagle Capital Growth Fund | 4.2574 | 40.44 M | 0.0283 | 0.67 | 500 |
| BCHT | Birchtech Corp. | 3.25 | 39.72 M | 0.20 | 6.56 | 2.68 K |
| NNVC | Nanoviricides Inc | 23.80 | 35.16 M | 1.00 | 4.39 | 3.35 K |
| SDEV | Stablecoin Development Corporation | 8785.7412 | 30.64 M | 607.3091 | 7.43 | 12 |
| CVM | Cel-Sci Corp | 315.00 | 20.8 M | 15.00 | 5 | 1.61 K |
| INUV | Inuvo Inc | 26.20 | 15.41 M | 0.20 | 0.77 | 3.98 K |
| UUU | Universal Security Instruments | 3.8312 | 11.65 M | 0.0421 | 1.11 | 8 K |
| DSS | Document Security Systems | 367.0575 | 5.64 M | 2.908 | 0.8 | 59 |
| MI | Nft Limited Class A Ordinary Share | 142.50 | 2.22 M | 2.50 | 1.79 | 210 |
| TPHS | Trinity Pl Hlds Inc | 6.1777 | 1.52 M | 0.2027 | 3.39 | 6.42 K |
| SCPX | Scorpius Holdings Inc | 50571.9727 | 24.46 K | 17962.7207 | 55.08 | 43 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.9813 | 0.6869 | 3.23 | 437 | |
| LODE | Comstock Mining Inc | 98.725 | 1.225 | 1.26 | 161 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4143 | 0.2219 | 1 | 3.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.4213 | 0.1433 | 0.62 | 443 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.971 | 1.2 B | 0.13 | 0.94 | 29.58 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6761 | 0.1219 | 0.66 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.42 | 151.16 M | 2.62 | 3.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.4538 | 1.12 T | 0.4779 | 3.42 | 29.81 M |
| WMT | Walmart Inc. Common Stock | 17.4794 | 862.66 B | 0.4055 | 2.37 | 39.98 M |
| LRCX | Lam Research Corp | 6.7779 | 399.91 B | 0.0365 | 0.54 | 19.12 M |
| AZN | Astrazeneca Plc ADR | 47.6208 | 260.96 B | 0.7024 | 1.5 | 1.46 M |
| PEP | Pepsico Inc | 72.9134 | 184.47 B | 0.4986 | 0.69 | 4.89 M |
| TMUS | T-Mobile US | 38.6708 | 184.43 B | 1.2211 | 3.26 | 5.55 M |
| VZ | Verizon Communications Inc | 26.7086 | 182.97 B | 0.3619 | 1.37 | 15.63 M |
| GILD | Gilead Sciences Inc | 69.3893 | 162.47 B | 0.8739 | 1.28 | 9.26 M |
| HON | Honeywell International Inc. Common Stock | 75.1277 | 156.05 B | 0.6102 | 0.82 | 2.84 M |
| SBUX | Starbucks Corporation | 47.3391 | 117.63 B | 0.3148 | 0.67 | 9.62 M |
| ISRG | Intuitive Surg Inc | 61.3288 | 117.59 B | 0.5077 | 0.83 | 3.28 M |
| EQIX | Equinix Inc | 248.661 | 101.93 B | 6.0073 | 2.48 | 1.44 M |
| CME | CME Group Inc | 60.3133 | 91.89 B | 0.4724 | 0.79 | 1.58 M |
| MNST | Monster Beverage Cp | 24.345 | 91.5 B | 0.2884 | 1.2 | 5.53 M |
| MDLZ | Mondelez Intl Inc | 34.8348 | 77.08 B | 0.284 | 0.82 | 15.46 M |
| INTU | Intuit Inc | 88.7055 | 77.01 B | 1.4514 | 1.66 | 1.86 M |
| NTES | Netease Inc ADR | 28.9117 | 77 B | 0.2893 | 1.01 | 3.66 M |
| ROST | Ross Stores Inc | 49.4989 | 74.55 B | 0.3255 | 0.66 | 3.03 M |
| AEP | American Electric Power Company | 40.9809 | 73.41 B | 0.3345 | 0.82 | 3.43 M |
| ORLY | O'Reilly Automotive | 16.5307 | 71.36 B | 0.1233 | 0.75 | 12.35 M |
| TER | Teradyne Inc | 19.2823 | 58.51 B | 0.1598 | 0.84 | 2.09 M |
| NBIS | Nebius Group N.V. | 15.41 | 56.1 B | 0.19 | 1.25 | 2.42 M |
| NDAQ | Nasdaq Inc | 16.24 | 51.14 B | 0.2432 | 1.52 | 3.77 M |
| XEL | XCEL Energy Inc | 26.29 | 50.42 B | 0.2624 | 1.01 | 2.14 M |
| EXC | Exelon Corp | 13.9989 | 48.38 B | 0.0945 | 0.68 | 7.83 M |
| ODFL | Old Dominion Freight Line Inc | 18.8015 | 47.98 B | 0.1628 | 0.87 | 2.09 M |
| TTWO | Take-Two Interactive Software | 34.75 | 42.75 B | 0.58 | 1.7 | 1.56 M |
| IDXX | Idexx Laboratories | 71.83 | 42.55 B | 0.71 | 1 | 548.86 K |
| JD | Jd.com Inc ADR | 27.2829 | 40.64 B | 0.4274 | 1.59 | 9.43 M |
| KDP | Keurig Dr Pepper Inc | 11.7966 | 40.37 B | 0.144 | 1.24 | 1.24 M |
| AXON | Axon Enterprise Inc | 17.02 | 39.65 B | 0.19 | 1.13 | 1.25 M |
| ESLT | Elbit Systems Ltd | 77.4969 | 37.87 B | 0.4976 | 0.65 | 13.7 K |
| BIDU | Baidu Inc ADR | 187.37 | 36.54 B | 3.34 | 1.81 | 3.37 M |
| ALNY | Alnylam Pharmaceuticals | 94.77 | 35.88 B | 1.74 | 1.87 | 706 K |
| ROP | Roper Industries | 176.4347 | 35.84 B | 0.9878 | 0.56 | 350.23 K |
| KMB | Kimberly-Clark Corp | 90.7151 | 35.62 B | 1.8272 | 2.06 | 3.24 M |
| CASY | Casey's General Stor | 108.3163 | 32.44 B | 1.2505 | 1.17 | 445.48 K |
| KHC | Kraft Heinz Company | 46.5358 | 30.07 B | 0.4375 | 0.95 | 3.86 M |
| BIIB | Biogen Inc | 296.70 | 29.62 B | 2.08 | 0.71 | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0842 | 29.32 B | 0.319 | 1 | 1.07 M |
| CINF | Cincinnati Financial | 44.0305 | 27.75 B | 0.2587 | 0.59 | 666 K |
| JBHT | J B Hunt Transport | 65.4522 | 27.29 B | 0.6722 | 1.04 | 999.28 K |
| WTW | Weight Watchers International, Inc | 108.9775 | 27.24 B | 0.7447 | 0.69 | 2.16 M |
| DXCM | Dexcom | 20.19 | 27.2 B | 0.5675 | 2.89 | 3.36 M |
| TCOM | Trip.com Group Ltd ADR | 47.4594 | 27.09 B | 2.4481 | 5.44 | 6.56 M |
| WWD | Woodward Inc | 46.9932 | 24.54 B | 0.4397 | 0.94 | 355.06 K |
| CHRW | C.H. Robinson Ww | 49.9691 | 24.22 B | 1.3226 | 2.72 | 3.97 M |
| MKSI | Mks Instruments Inc | 32.9715 | 23.32 B | 0.3751 | 1.15 | 177.4 K |
| EXPD | Expeditors Intl | 39.2732 | 23.04 B | 0.2556 | 0.66 | 2.32 M |
| DLTR | Dollar Tree Inc | 79.98 | 22.61 B | 1.17 | 1.48 | 4.34 M |
| FSLR | First Solar Inc | 72.03 | 22.13 B | 5.31 | 7.96 | 6.39 M |
| VTRS | Viatris Inc | 43.8392 | 20.12 B | 0.6565 | 1.52 | 5.62 M |
| EVRG | Evergy Inc | 29.5684 | 19.97 B | 0.1872 | 0.64 | 561.2 K |
| SBAC | SBA Communications | 98.301 | 18.55 B | 1.2752 | 1.31 | 906.9 K |
| HST | Host Marriott Financial Trust | 10.232 | 16.62 B | 0.1529 | 1.52 | 8.95 M |
| AMKR | Amkor Technology | 5.7001 | 16.19 B | 0.0837 | 1.49 | 818.9 K |
| LAMR | Lamar Advertis A | 37.2677 | 16.01 B | 0.4191 | 1.14 | 868.9 K |
| REG | Regency Centers Corp | 46.4203 | 15.18 B | 0.8898 | 1.95 | 452.7 K |
| NVMI | Nova Ltd | 10.03 | 14.48 B | 0.10 | 1.01 | 20.1 K |
| UHAL | A M E R C O | 37.408 | 13.66 B | 0.4129 | 1.12 | 577 K |
| ARCC | Ares Capital Corp | 5.4982 | 13.36 B | 0.049 | 0.9 | 1.48 M |
| IESC | Ies Holdings | 11.61 | 13.22 B | 0.12 | 1.04 | 66.28 K |
| SMTC | Semtech Corp | 19.10 | 12.92 B | 0.19 | 1 | 432 K |
| VIRT | Virtu Financial Cm A | 14.5146 | 12.84 B | 0.1486 | 1.03 | 275.6 K |
| GLPI | Gaming & Leisure | 14.5522 | 12.58 B | 0.2637 | 1.85 | 1.2 M |
| TXRH | Texas Roadhouse Inc | 31.3911 | 12.55 B | 0.256 | 0.82 | 896.93 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.8685 | 12.53 B | 0.315 | 2.73 | 37.12 K |
| HTHT | Huazhu Group Ltd ADR | 6.7135 | 12.49 B | 0.1071 | 1.62 | 702.91 K |
| AXSM | Axsome Thera | 14.98 | 12.43 B | 2.79 | 22.89 | 161.7 K |
| HAS | Hasbro Inc | 48.5036 | 12.36 B | 0.8679 | 1.82 | 1.66 M |
| ALGN | Align Technology | 64.95 | 12.05 B | 0.68 | 1.06 | 746.62 K |
| COKE | Coca Cola Bot Cons | 16.4587 | 11.88 B | 0.1574 | 0.97 | 326.47 K |
| SEIC | Sei Investments Company | 45.571 | 11.63 B | 0.4952 | 1.1 | 682.67 K |
| SMMT | Summit Therapeu ADR | 11.11 | 11.63 B | 0.11 | 1 | 1.3 K |
| SAIA | Saia Inc | 22.43 | 11.35 B | 0.64 | 2.94 | 206.88 K |
| FIVE | Five Below Inc | 34.25 | 11.13 B | 1.41 | 4.29 | 3.45 M |
| CYTK | Cytokinetics | 10.60 | 11.12 B | 0.60 | 6 | 540.41 K |
| CSGP | Costar Group Inc | 19.973 | 11.08 B | 0.219 | 1.11 | 1.97 M |
| PODD | Insulet Corp | 37.49 | 10.97 B | 0.43 | 1.16 | 314.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.9276 | 10.75 B | 0.6235 | 0.64 | 809 K |
| WTFC | Wintrust Financial Corp | 40.7969 | 10.64 B | 0.2232 | 0.55 | 261.75 K |
| JKHY | Jack Henry & Assoc | 68.6124 | 10.53 B | 0.9897 | 1.46 | 376.3 K |
| LFUS | Littelfuse Inc | 94.7983 | 10.5 B | 1.2058 | 1.29 | 85.24 K |
| VSAT | Viasat Inc | 59.83 | 10.14 B | 0.57 | 0.96 | 168.43 K |
| WYNN | Wynn Resorts Ltd | 61.5513 | 10.04 B | 1.1419 | 1.89 | 4.29 M |
| CTRE | Caretrust REIT Inc | 6.4848 | 10 B | 0.1132 | 1.78 | 157.3 K |
| SSB | South State Cp | 55.7338 | 9.89 B | 0.6344 | 1.15 | 103.2 K |
| BRKR | Bruker Corp | 23.0105 | 9.46 B | 0.326 | 1.44 | 2.28 M |
| FDS | FactSet Research Systems Inc | 142.3449 | 8.89 B | 1.8922 | 1.35 | 288.05 K |
| ALKS | Alkermes Plc | 75.27 | 8.83 B | 0.44 | 0.59 | 1.12 M |
| FORM | Formfactor Inc | 8.64 | 8.79 B | 0.05 | 0.58 | 166.74 K |
| MTCH | Match Group Inc | 12.6373 | 8.72 B | 0.2866 | 2.32 | 1.31 M |
| AVAV | Aerovironment Inc | 28.94 | 8.03 B | 0.39 | 1.37 | 288.47 K |
| ETSY | Etsy Inc | 8.51 | 7.68 B | 0.27 | 3.28 | 698.72 K |
| SFM | Sprouts Farmers Mark | 26.98 | 6.91 B | 0.20 | 0.75 | 3.89 M |
| PPC | Pilgrim's Pride | 16.9007 | 6.64 B | 0.3034 | 1.83 | 4.6 M |
| GBCI | Glacier Bancorp Inc | 18.5879 | 6.59 B | 0.1293 | 0.7 | 393.5 K |
| XENE | Xenon Pharmaceuticals Inc | 8.015 | 6.32 B | 0.055 | 0.69 | 15.36 K |
| HOMB | Home Bancshares Inc | 15.1373 | 6.19 B | 0.1195 | 0.8 | 596 K |
| PAGP | Plains Gp Holdings LP | 12.1598 | 6.18 B | 0.2136 | 1.79 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.7414 | 1.06 T | 1.0429 | 1.5 | 7.48 M |
| WMT | Wal-Mart Stores | 17.4104 | 853.91 B | 0.4039 | 2.37 | 39.98 M |
| V | Visa Inc | 70.9599 | 668.65 B | 0.5303 | 0.75 | 8.97 M |
| XOM | Exxon Mobil Corporation | 54.5246 | 650.3 B | 0.4607 | 0.85 | 11.99 M |
| CVX | Chevron Corp | 57.853 | 387.21 B | 0.4907 | 0.86 | 7.88 M |
| MRK | Merck & Company | 36.9588 | 322.26 B | 0.4659 | 1.28 | 11.61 M |
| NVS | Novartis Ag ADR | 51.5769 | 297.93 B | 0.2752 | 0.54 | 2.98 M |
| PM | Philip Morris International Inc | 52.9974 | 297.87 B | 0.5247 | 1 | 3.92 M |
| BABA | Alibaba Group Holding ADR | 76.3235 | 273.65 B | 1.8831 | 2.53 | 14.26 M |
| BML-PG | Bank of America Corporation | 11.4452 | 257.86 B | 0.0991 | 0.87 | 15.64 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2223 | 255.08 B | 0.0541 | 1.3 | 799.7 K |
| BAC-PL | Bank of America Corporation | 624.1191 | 247.03 B | 8.2004 | 1.33 | 8.45 K |
| BAC-PE | Bank of America Corporation | 13.2836 | 229.39 B | 0.3254 | 2.51 | 27.77 K |
| BML-PJ | Bank of America Corporation | 12.8743 | 227.43 B | 0.1719 | 1.35 | 8.95 K |
| ANET | Arista Networks Inc | 4.8925 | 222.38 B | 0.055 | 1.14 | 13.06 M |
| NVO | Novo Nordisk A/S ADR | 49.9288 | 213.34 B | 0.5855 | 1.19 | 903.23 K |
| WFC-PL | Wells Fargo & Company | 780.0495 | 187.73 B | 7.9597 | 1.03 | 67.88 K |
| NEE | Nextera Energy | 21.804 | 187.27 B | 0.2105 | 0.97 | 8.92 M |
| MCD | McDonald's Corporation | 92.9193 | 186.72 B | 1.2628 | 1.38 | 6.31 M |
| WELL | Welltower Inc | 47.684 | 174.4 B | 1.1566 | 2.49 | 3.35 M |
| TJX | TJX Companies | 31.1762 | 169.55 B | 0.4811 | 1.57 | 8.43 M |
| DE | Deere & Company | 64.5988 | 164.67 B | 0.3715 | 0.58 | 2.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0411 | 164.61 B | 0.0593 | 1.19 | 1.09 M |
| T | American Telephone and Telegraph Inc. | 14.7524 | 159.53 B | 0.1024 | 0.7 | 30.71 M |
| SCCO | Southern Copper Corp | 17.222 | 152.03 B | 0.1925 | 1.13 | 1.78 M |
| RIO | Rio Tinto Plc ADR | 13.0317 | 148.82 B | 0.1091 | 0.84 | 2.96 M |
| COP | ConocoPhillips | 34.8146 | 146.44 B | 0.3819 | 1.11 | 7.01 M |
| PFE | Pfizer Inc | 19.1933 | 142.54 B | 0.1372 | 0.72 | 28.78 M |
| CB | Chubb Ltd | 95.0669 | 137.01 B | 0.9516 | 1.01 | 2.74 M |
| PLD | Prologis Inc | 31.8536 | 135.98 B | 0.6553 | 2.1 | 3.26 M |
| LMT | Lockheed Martin Corp | 166.1729 | 131.1 B | 3.8448 | 2.37 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 48.0543 | 125.61 B | 0.928 | 1.97 | 7.84 M |
| SYK | Stryker Corp | 81.0341 | 122.28 B | 0.7757 | 0.97 | 1.53 M |
| SONY | Sony Group Corp ADR | 4.6155 | 121.86 B | 0.1341 | 2.99 | 17.41 M |
| MO | Altria Group | 32.8091 | 120.66 B | 0.65 | 2.02 | 6.41 M |
| PGR | Progressive Corp | 23.1155 | 120.56 B | 0.2134 | 0.93 | 6.04 M |
| HDB | Hdfc Bank Ltd ADR | 12.504 | 118.74 B | 0.1322 | 1.07 | 2.69 M |
| SO | Southern Company | 30.8854 | 108.9 B | 0.2153 | 0.7 | 5.83 M |
| BNS | Bank of Nova Scotia | 23.5911 | 106.19 B | 0.1646 | 0.7 | 1.18 M |
| GSK | Glaxosmithkline Plc ADR | 24.6383 | 101.68 B | 0.1393 | 0.57 | 3.14 M |
| DUK | Duke Energy Corp | 47.1298 | 100.77 B | 0.3352 | 0.72 | 2.71 M |
| CNQ | Canadian Natural Resources | 6.4952 | 98.05 B | 0.1066 | 1.67 | 7.75 M |
| UPS | United Parcel Service | 65.521 | 96.99 B | 0.643 | 0.99 | 2.84 M |
| FCX | Freeport-Mcmoran Inc | 6.0717 | 91.29 B | 0.1448 | 2.44 | 37.75 M |
| VLO | Valero Energy Corp | 47.4056 | 90.64 B | 0.8127 | 1.74 | 5.15 M |
| SPG | Simon Property Group | 116.431 | 85.57 B | 2.2732 | 1.99 | 1.24 M |
| ACN | Accenture Plc | 85.6018 | 84.9 B | 0.4433 | 0.52 | 2.41 M |
| PSX | Phillips 66 | 55.1439 | 82.99 B | 0.6263 | 1.15 | 2.85 M |
| MCO | Moody's Corp | 89.0872 | 82.49 B | 1.2201 | 1.39 | 1.53 M |
| ELV | Elevance Health Inc | 122.2519 | 82.37 B | 1.7571 | 1.46 | 1.84 M |
| ICE | Intercontinental Exchange | 45.211 | 80.99 B | 1.0864 | 2.46 | 6.75 M |
| NSC | Norfolk Southern Corp | 66.0239 | 78.28 B | 0.3691 | 0.56 | 1.04 M |
| EOG | Eog Resources | 51.864 | 77.49 B | 0.3328 | 0.65 | 3.67 M |
| AMT | American Tower Corp | 76.3907 | 76.71 B | 1.4797 | 1.98 | 2.52 M |
| AON | AON Plc | 82.7844 | 75.99 B | 0.4989 | 0.61 | 1.56 M |
| NOC | Northrop Grumman Corp | 163.2251 | 75.77 B | 4.1403 | 2.6 | 2.3 M |
| FDX | Fedex Corp | 123.4019 | 75.31 B | 1.0408 | 0.85 | 1.7 M |
| KMI | Kinder Morgan | 9.3252 | 72.91 B | 0.1855 | 2.03 | 29.11 M |
| AEM | Agnico-Eagle Mines Ltd | 22.977 | 72.26 B | 0.5657 | 2.52 | 2.39 M |
| RSG | Republic Services | 36.9494 | 66.89 B | 0.59 | 1.62 | 2.1 M |
| BSX | Boston Scientific Corp | 18.18 | 64.78 B | 0.19 | 1.06 | 6.74 M |
| FIX | Comfort Systems USA | 26.0526 | 64.43 B | 0.627 | 2.47 | 308.85 K |
| RACE | Ferrari N.V. | 44.006 | 63.28 B | 0.9982 | 2.32 | 1.93 M |
| D | Dominion Resources | 43.7204 | 62.85 B | 0.3726 | 0.86 | 2.48 M |
| SRE | Sempra | 34.191 | 61.08 B | 0.4026 | 1.19 | 2.42 M |
| TGT | Target Corporation | 55.0475 | 61.08 B | 0.9488 | 1.75 | 8.19 M |
| NKE | Nike Inc | 57.5438 | 60.7 B | 0.7933 | 1.4 | 9.22 M |
| O | Realty Income Corp | 31.1546 | 60.35 B | 0.6614 | 2.17 | 2.01 M |
| OXY | Occidental Petroleum Corp | 51.0702 | 57.29 B | 0.8347 | 1.66 | 4.47 M |
| LHX | L3Harris Technologies Inc | 72.4413 | 55.83 B | 0.4272 | 0.59 | 1.18 M |
| PSA | Public Storage | 167.4536 | 55.31 B | 4.5983 | 2.82 | 776 K |
| NUE | Nucor Corp | 31.7226 | 54.92 B | 0.3255 | 1.04 | 3.51 M |
| ETR | Entergy Corp | 23.159 | 53.02 B | 0.1243 | 0.54 | 2.88 M |
| CAH | Cardinal Health | 67.3044 | 52.93 B | 1.2984 | 1.97 | 2.37 M |
| DVN | Devon Energy Corp | 22.7055 | 52.24 B | 0.3527 | 1.58 | 6.26 M |
| MT | Arcelormittal ADR | 8.8705 | 50.02 B | 0.4581 | 5.45 | 2.22 M |
| EW | Edwards Lifesciences Corp | 26.67 | 48.26 B | 0.39 | 1.48 | 4.7 M |
| VTR | Ventas Inc | 37.2276 | 47.61 B | 0.6448 | 1.76 | 2.01 M |
| HEI | Heico Corp | 28.0722 | 47.56 B | 0.7473 | 2.73 | 620.31 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1253 | 46.79 B | 0.9614 | 2.04 | 6.07 K |
| DEO | Diageo Plc ADR | 83.1679 | 45.73 B | 0.4605 | 0.56 | 450.9 K |
| IX | Orix Corp ADR | 4.6686 | 43.99 B | 0.0954 | 2.09 | 94 K |
| KB | KB Financial Group Inc ADR | 18.0745 | 42.86 B | 0.1259 | 0.7 | 121.59 K |
| ADM | Archer Daniels Midland | 26.7071 | 41.62 B | 0.2948 | 1.12 | 3.86 M |
| ED | Consolidated Edison Company of New York | 44.9306 | 41.57 B | 0.353 | 0.79 | 1.52 M |
| MSCI | MSCI Inc | 63.5537 | 40.18 B | 0.4734 | 0.75 | 475.7 K |
| PEG | Public Service Enterprise Group Inc | 27.34 | 39.75 B | 0.1615 | 0.59 | 2.22 M |
| CBRE | CBRE Group Inc | 34.39 | 39.69 B | 0.30 | 0.88 | 1.85 M |
| HIG | Hartford Financial Services Group | 34.8436 | 38.98 B | 0.5463 | 1.59 | 3.36 M |
| WEC | Wisconsin Energy Corp | 37.22 | 37.37 B | 0.3946 | 1.07 | 2.42 M |
| IRM | Iron Mountain Inc | 15.3189 | 37.06 B | 0.2747 | 1.83 | 783 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.9376 | 36.31 B | 0.5267 | 0.86 | 6.03 M |
| MTB | M&T Bank Corp | 88.3186 | 36.02 B | 0.486 | 0.55 | 650.05 K |
| KMB | Kimberly-Clark Corp | 90.7151 | 35.63 B | 1.8272 | 2.06 | 3.24 M |
| HEI-A | HEICO Corporation | 24.4749 | 34.76 B | 0.5134 | 2.14 | 266.98 K |
| KR | Kroger Company | 28.6775 | 34.18 B | 0.6336 | 2.26 | 7.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4612 | 33.74 B | 0.1298 | 0.61 | 72.4 K |
| ALL-PB | The Allstate Corporation | 13.5674 | 32.71 B | 0.1398 | 1.04 | 51.49 K |
| CCI | Crown Castle International Corp | 56.8315 | 32.55 B | 1.1413 | 2.05 | 2.06 M |
| EXR | Extra Space Storage Inc | 61.5561 | 32.09 B | 1.7568 | 2.94 | 867.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDV | Prime Dividend Corp Cl A | 4.0303 | 0.4306 | 11.96 | 4.41 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.30 | 10 | 4.03 K | |
| WCN | Waste Connections Inc | 43.2322 | 2.9477 | 7.32 | 1.67 M | |
| NFI | Nfi Group Inc. | 23.3561 | 1.298 | 5.88 | 450.14 K | |
| TOU | Tourmaline Oil Corp | 15.006 | 0.7161 | 5.01 | 837.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.78 | 0.31 | 4.79 | 29.5 K | |
| TC | Tucows Inc | 29.03 | 1.31 | 4.73 | 900 | |
| KXS | Kinaxis Inc | 48.21 | 2.17 | 4.71 | 107.3 K | |
| TECK-B | Teck Resources Limited | 4.637 | 0.1936 | 4.36 | 3.79 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7826 | 0.3143 | 4.21 | 3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.15 | 4.17 | 693 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.2463 | 0.166 | 4.07 | 2.59 K | |
| TECK-A | Teck Resources Limited | 7.1504 | 0.2665 | 3.87 | 4 K | |
| CCL-B | CCL Industries Inc | 40.4853 | 1.4794 | 3.79 | 489.39 K | |
| OVV | Ovintiv Inc | 29.7271 | 1.0458 | 3.65 | 868.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0125 | 0.3745 | 3.22 | 2.5 K | |
| CMG | Computer Modelling Group Ltd | 6.2901 | 0.1927 | 3.16 | 65.8 K | |
| FM | First Quantum Minerals Ltd | 5.1662 | 0.1473 | 2.93 | 3.84 M | |
| TVK | Terravest Capital Inc | 5.463 | 0.1539 | 2.9 | 9.52 K | |
| CJT | Cargojet Inc | 23.6251 | 0.6651 | 2.9 | 9.8 K | |
| AEM | Agnico Eagle Mines Ltd | 32.0486 | 0.8875 | 2.85 | 1.14 M | |
| CYB | Cymbria Corp Cl A | 34.45 | 0.95 | 2.84 | 590 | |
| X | TMX Group Ltd | 5.806 | 0.1578 | 2.79 | 483.33 K | |
| BHC | Bausch Health Companies Inc | 141.16 | 3.82 | 2.78 | 553.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6129 | 0.0973 | 2.77 | 296.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9154 | 0.3235 | 2.57 | 2.56 K | |
| DRM | Dream Unlimited Corp | 12.5748 | 0.311 | 2.54 | 20.95 K | |
| TCL-A | Transcontinental Inc | 9.778 | 0.2268 | 2.37 | 403.17 K | |
| CAS | Cascades Inc | 9.5014 | 0.2174 | 2.34 | 304.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8493 | 0.1567 | 2.34 | 731 | |
| AIM | Aimia Inc | 8.9479 | 0.1987 | 2.27 | 485.5 K | |
| TOT | Total Energy Services Inc | 11.1332 | 0.247 | 2.27 | 10.31 K | |
| HBM | Hudbay Minerals Inc | 5.4113 | 0.1166 | 2.2 | 847.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4769 | 0.1946 | 2.1 | 6.4 M | |
| BCE-PF | BCE Inc Pref AF | 7.7955 | 0.1582 | 2.07 | 4.25 K | |
| RCI-B | Rogers Communications Inc | 33.8015 | 0.6781 | 2.05 | 1.05 M | |
| FTS-PH | Fortis Inc Pref H | 9.5979 | 0.192 | 2.04 | 5.47 K | |
| ADEN | Adentra Inc | 14.8995 | 0.2758 | 1.89 | 8.2 K | |
| KPT | Kp Tissue Inc | 5.9173 | 0.108 | 1.86 | 14.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 3.08 K | |
| VBNK | Versabank | 5.2982 | 0.093 | 1.79 | 4 K | |
| DR | Medical Facilities Corp | 8.4993 | 0.1466 | 1.76 | 41.97 K | |
| GDL | Goodfellow Inc | 4.9148 | 0.0835 | 1.73 | 5.1 K | |
| PSI | Pason Systems Inc | 12.6978 | 0.2114 | 1.69 | 168.21 K | |
| AGI | Alamos Gold Inc Cls A | 4.5715 | 0.0747 | 1.66 | 296.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3183 | 0.2197 | 1.56 | 14.24 K | |
| VLN | Velan Inc Sv | 13.5472 | 0.2033 | 1.52 | 200 | |
| CG | Centerra Gold Inc | 3.1912 | 0.0468 | 1.49 | 542.4 K | |
| APS | Aptose Biosciences Inc | 51.90 | 0.75 | 1.47 | 6.02 K | |
| RCI-A | Rogers Communications Inc | 34.3735 | 0.4685 | 1.38 | 536 | |
| CIU-PC | CU Inc Pref C | 8.0878 | 0.1093 | 1.37 | 2.2 K | |
| TRZ | Transat At Inc | 7.55 | 0.10 | 1.34 | 53.56 K | |
| LUN | Lundin Mining Corp | 3.0077 | 0.0393 | 1.32 | 1.74 M | |
| CEU | Ces Energy Solutions Corp | 3.2236 | 0.0418 | 1.31 | 344.2 K | |
| CJ | Cardinal Energy Ltd | 4.5211 | 0.0562 | 1.26 | 670.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.69 | 0.1821 | 1.26 | 1.37 K | |
| CHR | Chorus Aviation Inc | 32.3019 | 0.396 | 1.24 | 152.29 K | |
| AKT-A | AKITA Drilling Ltd | 5.2945 | 0.0644 | 1.23 | 2.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1797 | 0.0994 | 1.23 | 18.83 K | |
| FVI | Fortuna Mines Inc | 3.31 | 0.04 | 1.22 | 154.2 K | |
| RCH | Richelieu Hardware Ltd | 20.188 | 0.2401 | 1.2 | 19.83 K | |
| AAV | Advantage Oil & Gas Ltd | 6.98 | 0.08 | 1.16 | 333.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3705 | 0.1185 | 1.16 | 372.31 K | |
| ONEX | Onex Corp | 81.7292 | 0.9259 | 1.15 | 85.99 K | |
| BCE | BCE Inc | 29.3419 | 0.3302 | 1.14 | 1.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.3227 | 0.1116 | 1.09 | 13.1 K | |
| TPX-B | Molson Coors Canada Inc | 100.7619 | 1.0729 | 1.08 | 6.28 K | |
| GWO | Great-West Lifeco Inc | 20.408 | 0.2153 | 1.07 | 437.42 K | |
| BNS | Bank of Nova Scotia | 33.0151 | 0.347 | 1.06 | 2.37 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3406 | 0.0641 | 1.02 | 428.75 K | |
| CKI | Clarke Inc | 6.6038 | 0.0667 | 1.02 | 700 | |
| BN-PM | Brookfield Corporation | 11.1237 | 0.1109 | 1.01 | 3.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.45 | 0.10 | 0.97 | 53.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.085 | 0.1054 | 0.96 | 9.05 K | |
| MRC | Morguard Corp | 130.3712 | 1.2203 | 0.94 | 2.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.35 | 0.05 | 0.94 | 14.65 K | |
| ADW-A | Andrew Peller Limited | 4.8582 | 0.0453 | 0.94 | 4.28 K | |
| BCE-PA | BCE Inc Pref AA | 7.5739 | 0.0694 | 0.92 | 7.42 K | |
| GIB-A | CGI Inc | 54.1653 | 0.4954 | 0.92 | 776.73 K | |
| IGM | Igm Financial Inc | 19.5228 | 0.1751 | 0.91 | 272.38 K | |
| PXT | Parex Resources Inc | 7.2411 | 0.0648 | 0.9 | 198.3 K | |
| WCP | Whitecap Resources Inc | 5.0584 | 0.0447 | 0.89 | 1.26 M | |
| MTY | Mty Food Group Inc | 27.2291 | 0.239 | 0.89 | 6.8 K | |
| FTS | Fortis Inc | 25.1943 | 0.2086 | 0.83 | 607.01 K | |
| SII | Sprott Inc | 16.9273 | 0.1388 | 0.83 | 14.66 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.6594 | 0.1099 | 0.81 | 2.45 K | |
| FTS-PI | Fortis Inc Pref I | 7.0497 | 0.0561 | 0.8 | 1.2 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.0995 | 0.75 | 2.9 M | |
| GSY | Goeasy Ltd | 13.6543 | 0.1003 | 0.74 | 93.68 K | |
| MKP | Mcan Mortgage Corp | 4.7219 | 0.0341 | 0.73 | 10.52 K | |
| MID-UN | MINT Income Fund | 3.2406 | 0.0234 | 0.73 | 3.73 K | |
| VCM | Vecima Networks Inc | 9.2388 | 0.066 | 0.72 | 3.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.1926 | 3.0227 | 0.71 | 323 | |
| KEL | Kelt Exploration Ltd | 4.25 | 0.03 | 0.71 | 444.9 K | |
| OGC | Oceanagold Corp | 8.0885 | 0.056 | 0.7 | 311.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.269 | 0.0628 | 0.68 | 8.56 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9451 | 0.0394 | 0.67 | 9.8 K | |
| BCE-PG | Bce Inc Pref G | 8.2324 | 0.0541 | 0.66 | 3 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1073 | 0.0778 | 0.65 | 2.5 K | |
| PSK | Prairiesky Royalty Ltd | 7.8571 | 0.049 | 0.63 | 774.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.095 | 28.25 B | 0.2118 | 1.53 | 21.25 K |
| LNWO | Light & Wonder, Inc. | 8.99 | 5.9 B | 0.13 | 1.47 | 632.8 K |
| NTPIF | Nam Tai Property Inc. | 5.90 | 283.19 M | 0.08 | 1.37 | 54.64 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.03 M | 1.8165 | 3.45 | 8 |
| CBDL | CBD Life Sciences Inc | 67466.2656 | 1.78 M | 9145.4258 | 15.68 | 0 |
| SEII | Sharing Economy International Inc | 300.00 | 733.04 K | 20.00 | 7.14 | 361 |
| VGLS | VG Life Sciences Inc | 403.40 | 485.19 K | 3.40 | 0.85 | 2 |
| BLSP | Blue Sphere Corporation | 6.63 | 433.19 K | 0.286 | 4.51 | 1.37 M |
| ENDV | Endonovo Therapeutics Inc | 310.00 | 180.75 K | 9.90 | 3.3 | 0 |
| CGLO | Hash Labs Inc | 48400.00 | 7.64 K | 800.00 | 1.68 | 100 |
| GTEH | GenTech Holdings Inc | 874125.875 | 610 | 139860.125 | 19.05 | 0 |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 1.9072 | 3.2 | 802 |
| PEHD | Perigee Holdings Inc. | 11.96 | 130 | 2.36 | 24.58 | 3 |
| HMNY | Helios and Matheson Analytics Inc | 407.875 | 60.375 | 17.37 | 4 | |
| PTRC | Petro River Oil Corp | 3.50 | 0.40 | 12.9 | 4.12 K | |
| TREVQ | Trevali Mining Corporation | 3.272 | 0.141 | 4.5 | 630 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.55 M | 2.00 | 16.67 | 64 |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 10 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | 1.75 | 50 | 457 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 163 | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 4.7059 | 21.62 | 111 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 19 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 2.00 | 11.11 | 20 | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | 2.00 | 10 | 288 | |
| OBUL | One Bullion Limited | 12.143 | 0.8586 | 7.61 | 560 | |
| NXS | Nexus Gold Corp | 237.50 | 12.50 | 5.56 | 1 | |
| WEX | Western Exploration Inc | 110.00 | 5.00 | 4.76 | 4 | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | 0.3571 | 4.35 | 567 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 220 |