Gainers for 4 January 2016 from 00:00:00 until 23:59:59

Gainers for 4 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 35.8471 58.19 B 0.2484 0.7 2.25 M 80.52 M
NG Novagold Resources Inc 4.31 3.02 B 0.10 2.38 2.16 M 9.29 M
ATNM Actinium Pharmaceuticals Inc 101.9999 48.42 M 5.10 5.26 57.15 K 5.83 M
NOG Northern Oil and Gas 31.4078 2.44 B 0.1619 0.52 99.12 K 3.11 M
ERC Wells Fargo Advantage Multi-Sector 4.3171 243.51 M 0.0527 1.24 396.9 K 1.71 M
OBE Obsidian Energy Ltd 6.09 606.63 M 0.21 3.57 185.99 K 1.13 M
OPTT Ocean Power Tech Inc 45.40 3.75 M 3.40 8.1 9.96 K 452.14 K
CVM Cel-Sci Corp 300.00 23.75 M 22.50 8.11 1.12 K 337.2 K
DIT Amcon Distributing Company 67.0648 58.53 M 0.3583 0.54 4.9 K 328.62 K
WWR Westwater Resources 318.60 52.86 M 6.60 2.12 572 182.24 K
CATX Perspective Therapeutics Inc 9.70 97.67 M 0.30 3.19 17.04 K 165.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.5419 0.6213 2.31 2.68 K 73.84 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.9893 0.1817 0.73 2.5 K 62.57 K
SIF Sifco Industries 10.08 128.63 M 0.58 6.11 6.1 K 61.49 K
AIRI Air Industries Group Inc 82.30 13.69 M 0.80 0.98 558 45.92 K
PLG Platinum Group Metals Ltd 14.48 147.07 M 0.14 0.98 2.98 K 43.14 K
MXC Mexco Energy Corp 3.1651 21.19 M 0.0349 1.11 9.9 K 31.33 K
ARMP Armata Pharmaceuticals Inc 574.00 141.29 M 16.80 3.02 53 30.42 K
CPHI China Pharma Holdings 16.42 24.3 M 0.73 4.65 984 16.16 K
OPHC Optimumbank Hlds 5.299 114.3 M 1.579 42.45 2.74 K 14.53 K
FRD Friedman Industries Inc 4.9931 270.98 M 0.0447 0.9 2.9 K 14.48 K
CVR Chicago Rivet & Machine Company 18.0868 9.28 M 0.8123 4.7 700 12.66 K
TOON Kartoon Studios Inc 33.00 31.6 M 0.30 0.92 353 11.65 K
DSS Document Security Systems 364.1495 4.66 M 9.7635 2.76 19 6.92 K
BDL Flanigan's Enterprises 19.0127 116.71 M 0.1037 0.55 172 3.27 K
MTNB Matinas Biopharma Hl 44.75 1.21 M 2.25 5.29 70 3.13 K
COHN Cohen & CO Inc 4.9243 32.45 M 0.0834 1.72 294 1.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 433.091 1.46 T 3.08 0.72 38.48 M 16.66 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 158.525 1.025 0.65 4.44 K 704.49 K
GC Gold 1075.10 14.7999 1.4 143 153.74 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 395.00 4.00 1.02 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.80 2.71 B 1.00 1.47 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LULU Lululemon Athletica 55.86 13.03 B 3.39 6.46 7.25 M 405.11 M
DLTR Dollar Tree Inc 78.81 25.75 B 1.59 2.06 4.56 M 358.99 M
MU Micron Technology 13.9759 829.5 B 0.1658 1.2 22.62 M 316.17 M
SWKS Skyworks Solutions 62.5338 19.48 B 0.8827 1.43 3.85 M 240.63 M
ROST Ross Stores Inc 49.1734 76.03 B 0.5065 1.04 4.15 M 203.86 M
GPRO Gopro Inc Cl A 18.69 189.1 M 0.68 3.78 10.44 M 195.05 M
WDC Western Digital Cp 39.23 108.47 B 0.2273 0.58 4 M 156.97 M
MAT Mattel Inc 25.0881 4.45 B 0.2378 0.96 5.85 M 146.75 M
EXC Exelon Corp 13.9044 47.24 B 0.0994 0.72 10.26 M 142.66 M
FSLR First Solar Inc 66.72 20.59 B 0.73 1.11 2.13 M 141.91 M
SBAC SBA Communications 97.0258 19.88 B 0.6331 0.66 1.19 M 115.58 M
ACHC Acadia Healthcr Company 64.23 3.59 B 1.77 2.83 1.54 M 99.22 M
WFRD Weatherford International Plc 8.4034 6.2 B 0.2431 2.98 10.72 M 90.08 M
SWBI Smith & Wesson Brands Inc 14.7694 674.39 M 0.8247 5.91 5.46 M 80.68 M
FIVE Five Below Inc 32.84 13.97 B 0.74 2.31 2.43 M 79.73 M
AMCX AMC Networks Cl A 75.39 367.12 M 0.71 0.95 1.03 M 77.85 M
BKR Baker Hughes A Ge Co. Cl A 25.3969 48.11 B 0.5913 2.38 2.99 M 75.87 M
COLM Columbia Sportswear 43.448 3.71 B 0.5455 1.27 1.69 M 73.48 M
SFM Sprouts Farmers Mark 26.78 4.57 B 0.19 0.71 2.31 M 61.95 M
PTEN Patterson-Uti Energy 12.3844 3.74 B 0.0816 0.66 4.99 M 61.74 M
PAA Plains All American Pipeline LP 10.7621 16.65 B 0.5567 5.45 5.12 M 55.16 M
CHRD Chord Energy Corp 4.5732 7.38 B 0.1267 2.85 10.4 M 47.57 M
PLCE Children's Place Inc 53.7466 4.19 M 2.1588 4.18 816.39 K 43.88 M
TRMB Trimble Navigation 21.59 12.54 B 0.14 0.65 1.81 M 39.16 M
GLNG Golar Lng Ltd 14.6953 4.45 B 1.1019 8.11 2.47 M 36.32 M
SSYS Stratasys Ltd 24.55 588.39 M 1.07 4.56 1.39 M 34.08 M
DHC Diversified Healthcare Trust 9.2755 1.78 B 0.1658 1.82 3.67 M 34.07 M
CALM Cal-Maine Foods IN 35.4497 3.22 B 1.018 2.96 954.48 K 33.84 M
GSM Ferroglobe Plc Os 10.2384 485.68 M 0.4724 4.84 2.85 M 29.18 M
GIII G-III Apparel Gp 44.7678 1.39 B 0.8143 1.85 551.6 K 24.69 M
RGLD Royal Gold Inc 32.7575 23.88 B 0.6255 1.95 719.2 K 23.56 M
HIMX Himax Technologies ADR 5.9436 1.5 B 0.2698 4.76 3.53 M 21 M
UNIT Uniti Group Inc 14.7144 1.07 B 0.8669 6.26 1.19 M 17.47 M
AVXL Anavex Lf SC 6.26 113.09 M 0.69 12.39 2.66 M 16.64 M
ARCC Ares Capital Corp 5.4492 13.97 B 0.0791 1.47 2.78 M 15.17 M
ASPS Altisource Portfolio 229.76 65.22 M 7.28 3.27 64.36 K 14.79 M
AGNC Agnc Investment Corp 5.0038 11.38 B 0.1045 2.13 2.89 M 14.45 M
UPBD Upbound Group Inc. 15.19 1.44 B 0.22 1.47 854.5 K 12.98 M
CENX Century Aluminum C 4.53 3.63 B 0.11 2.49 2.82 M 12.79 M
PAAS Pan Amer Silver Corp 5.8876 17.47 B 0.2265 4 2.11 M 12.4 M
FCEL Fuelcell Energy Inc 2008.80 864.67 M 223.2001 12.5 6.09 K 12.23 M
PAGP Plains Gp Holdings LP 11.9462 5.92 B 0.0754 0.64 855.9 K 10.22 M
VRA Vera Bradley 16.11 230.94 M 0.35 2.22 613.84 K 9.89 M
MERC Mercer Intl Inc 6.3612 16.15 M 0.0764 1.22 1.55 M 9.88 M
LITE Lumentum Hld 22.33 54.06 B 0.31 1.41 425.81 K 9.51 M
SILC Silicom Ltd 30.453 173.29 M 1.6538 5.74 290.81 K 8.86 M
GLRE Greenlight Cap. Re. 19.10 520.03 M 0.39 2.08 371.27 K 7.09 M
ENTA Enanta Pharmaceutica 34.19 334.07 M 1.17 3.54 204.67 K 7 M
LFWD Rewalk Robotics Ltd 31269.00 16.82 M 882.00 2.9 202 6.32 M
AETR Aetherion Technologies Inc. 20.60 35.14 M 0.50 2.49 296.95 K 6.12 M
LPTH Lightpath Tech Inc 3.12 561.41 M 0.29 10.25 1.6 M 5 M
OLLI Ollies Bargain CS 17.33 5.63 B 0.32 1.88 285.84 K 4.95 M
NDLS Noodles & Company 82.32 84.31 M 4.80 6.19 56.14 K 4.62 M
NVCR Novocure Ltd Ord Sh 22.55 1.46 B 0.19 0.85 201.7 K 4.55 M
KPTI Karyopharm Therapeut 201.90 905.61 K 3.15 1.58 22.36 K 4.52 M
MFIC Midcap Financial Investment Corp 4.7012 845.97 M 0.071 1.53 793.6 K 3.73 M
LRMR Larimar Therapeutics Inc 76.68 262.82 M 1.20 1.59 47.53 K 3.64 M
ALTO Alto Ingredients Inc 4.85 296.32 M 0.07 1.46 747.4 K 3.62 M
GEOS Geospace Technologie 14.23 49.8 M 0.16 1.14 249.64 K 3.55 M
PMTS CPI Card Group 51.0463 270.8 M 1.124 2.25 67.68 K 3.45 M
CDZI Cadiz Inc 5.76 320.52 M 0.50 9.51 583.9 K 3.36 M
VNCE Vince Holding Corp. Common Stock 47.80 169.58 M 2.00 4.37 66.56 K 3.18 M
VUZI Vuzix Corp 7.81 180.65 M 0.22 2.9 387.04 K 3.02 M
RCKT Rocket Pharmaceuticals Inc 46.36 277.73 M 1.04 2.29 57.26 K 2.65 M
XTIA Xti Aerospace Inc 59.10 36.08 M 2.10 3.68 44.38 K 2.62 M
MMLP Martin Midstrm LP 11.3995 81.38 M 0.1092 0.97 229.58 K 2.62 M
XNET Xunlei Ltd ADR 7.62 225 M 0.06 0.79 338.31 K 2.58 M
OPCH Option Care Health Inc 7.44 4.75 B 0.44 6.29 346.4 K 2.58 M
WATT Energous Corp 5016.00 48.03 M 270.00 5.69 454 2.28 M
LQDT Liquidity Services 6.54 1.41 B 0.04 0.62 339.3 K 2.22 M
RGNX Regenxbio Inc 17.00 533.61 M 0.40 2.41 127.03 K 2.16 M
EHTH Ehealth Inc 10.28 14.28 M 0.30 3.01 205.91 K 2.12 M
SOWG Sow Good Inc 17.70 43.82 M 2.70 18 118.57 K 2.1 M
TAOP Taoping Inc 3096.00 2.87 M 72.00 2.38 666 2.06 M
CRMT America's Car-Mart 27.37 9.51 M 0.68 2.55 74.55 K 2.04 M
IEP Icahn Enterprises 13.3323 3.67 B 0.5164 4.03 141.6 K 1.89 M
RMR The Rmr Grp A 8.0144 269.01 M 0.6444 8.74 235.38 K 1.89 M
RAVE Rave Restaurant Group 7.08 30.7 M 0.69 10.8 260.27 K 1.84 M
AROW Arrow Financial Corp 17.9571 724.91 M 0.1508 0.85 93.16 K 1.67 M
SAMG Silvercrest Ast Cm A 7.7018 85.65 M 0.0706 0.93 212.72 K 1.64 M
MLAB Mesa Labs Inc 95.7313 715.26 M 0.5738 0.6 17.08 K 1.63 M
RBCN Rubicon Technology 17.30 44.64 M 5.90 51.75 94.46 K 1.63 M
ARLP Alliance Resource Pt 5.1831 3.19 B 0.1601 3.19 314.02 K 1.63 M
DLTH Duluth Hld Cl B 14.73 145.18 M 0.14 0.96 105.91 K 1.56 M
IESC Ies Holdings 11.49 7.38 B 0.42 3.79 126.14 K 1.45 M
ABUS Arbutus Biopharma Cp 4.52 570.19 M 0.07 1.57 316.81 K 1.43 M
SLRC Slr Investment Corp 6.3531 635.46 M 0.0346 0.55 196.01 K 1.25 M
ALLT Allot Communications 5.89 440.77 M 0.07 1.2 205.86 K 1.21 M
PFX Phenixfin Corp Pr 88.7208 78.76 M 2.5218 2.93 13.65 K 1.21 M
BELFB BEL Fuse Inc Cl B 16.6478 3.24 B 1.4584 9.6 72.6 K 1.21 M
GOLD Gold.com, Inc. 6.9304 1.12 B 0.1015 1.49 161.6 K 1.12 M
CRAI Cra International 16.609 1.24 B 0.4337 2.68 62.8 K 1.04 M
UCTT Ultra Clean Holdings 5.25 2.2 B 0.13 2.54 198.02 K 1.04 M
TTGT Techtarget Inc 8.51 218.03 M 0.48 5.98 121.6 K 1.03 M
STRL Sterling Constructio 6.29 8.87 B 0.21 3.45 140.95 K 886.56 K
AMSC Amer Superconductor 6.63 1.23 B 0.26 4.08 124.9 K 828.09 K
NAII Natural Alternativ 10.42 7.17 M 0.08 0.77 70.18 K 731.27 K
KURA Kura Oncology 8.60 673.43 M 0.20 2.38 84.21 K 724.22 K
HNRG Hallador Energy Company 4.3576 499.25 M 0.3675 9.21 157.33 K 685.59 K
CTSO Cytosorbents Cor 5.68 18.37 M 0.11 1.97 119.71 K 679.97 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8322.292 2.62 B 141.9185 1.73 3.75 M 31.2 B
TGT Target Corporation 54.0987 75.37 B 0.6914 1.29 8.23 M 445.41 M
UNP Union Pacific Corp 62.799 176.45 B 0.6123 0.98 6.9 M 433.48 M
KMI Kinder Morgan 9.1397 68.1 B 0.2095 2.35 33.65 M 307.55 M
HAL Halliburton Company 28.2647 26.37 B 0.3607 1.29 10.03 M 283.58 M
AAP Advance Auto Parts Inc 132.7301 2.77 B 1.5083 1.15 1.94 M 256.87 M
CMI Cummins Inc 68.4366 64.22 B 1.4909 2.23 3.67 M 251.43 M
M Macy's Inc 22.8261 6.52 B 0.5166 2.32 10.92 M 249.17 M
DG Dollar General Corp 63.4696 30.15 B 0.4733 0.75 3.59 M 227.75 M
SO Southern Company 30.6701 108.94 B 0.1565 0.51 6.95 M 213.05 M
NOV Nov Inc 30.4168 6.31 B 0.9843 3.34 6.57 M 199.94 M
GAP Gap Inc 17.9539 7.81 B 0.7319 4.25 10.01 M 179.8 M
MOS Mosaic Company 23.2179 7.24 B 0.6781 3.01 7.32 M 169.87 M
TPR Tapestry Inc 25.2149 26.74 B 0.6821 2.78 6.51 M 164.12 M
WMB Williams Companies 14.8778 83.08 B 0.3062 2.1 10.99 M 163.55 M
HUM Humana Inc 165.0156 50.82 B 1.1384 0.69 969.59 K 160 M
KSS Kohl's Corp 29.114 2.83 B 1.1281 4.03 5.21 M 151.6 M
DVN Devon Energy Corp 22.3528 46.64 B 0.2213 1 6.77 M 151.34 M
EPD Enterprise Products Partners LP 12.7848 79.15 B 0.4158 3.36 11.51 M 147.19 M
RRC Range Resources Corp 24.4983 11.42 B 1.0846 4.63 5.8 M 142.11 M
RIG Transocean Inc 12.55 5.77 B 0.17 1.37 11.2 M 140.52 M
BBY Best Buy Company 20.9885 22.29 B 0.137 0.66 6.34 M 133.14 M
PII Polaris Industries Inc 65.9476 3.82 B 1.7987 2.8 1.86 M 122.77 M
BKD Brookdale Senior Living Inc 19.30 2.22 B 0.84 4.55 6.33 M 122.16 M
TDG Transdigm Group Inc 142.9391 68.17 B 0.8768 0.62 838.5 K 119.85 M
WELL Welltower Inc 46.5274 181.46 B 0.2449 0.53 2.43 M 113.25 M
WHR Whirlpool Corp 98.1398 2.1 B 0.8085 0.83 1.1 M 107.73 M
VTR Ventas Inc 36.5828 47.32 B 0.1998 0.55 2.82 M 103.2 M
CPRI Capri Holdings Ltd 40.37 2.21 B 0.31 0.77 2.55 M 102.81 M
DLR Digital Realty Trust 53.4225 69.34 B 0.4066 0.77 1.84 M 98.3 M
BURL Burlington Stores Inc 43.21 16.15 B 0.31 0.72 2.22 M 96.11 M
LHX L3Harris Technologies Inc 72.0141 50.54 B 0.6162 0.86 1.33 M 95.57 M
NEM Newmont Mining Corp 14.4378 130.07 B 0.3524 2.5 6.58 M 94.98 M
GME Gamestop Corp 5.4622 12.91 B 0.0521 0.96 17.32 M 94.61 M
DINO HF Sinclair Corp 28.2527 17.1 B 0.2457 0.88 3.33 M 94.05 M
ET Energy Transfer LP 5.8866 65.73 B 0.138 2.4 15.55 M 91.53 M
DOV Dover Corp 44.0228 28.33 B 0.2357 0.54 1.96 M 86.37 M
LNG Cheniere Energy Inc 35.7643 0.2479 0.7 2.25 M 80.33 M
CRI Carter's Inc 71.0417 1.27 B 3.1713 4.67 1.1 M 78.2 M
BKR Baker Hughes A Ge Co. Cl A 25.3122 0.5892 2.38 2.99 M 75.62 M
AWK American Water Works 49.4107 29.71 B 0.4669 0.95 1.52 M 75.03 M
DDD 3D Systems Corp 9.83 319.39 M 1.14 13.12 7.61 M 74.84 M
AEO American Eagle Outfitters 11.8663 3.64 B 0.1883 1.61 6.2 M 73.62 M
NOK Nokia Corp ADR 5.5222 0.1231 2.28 13.24 M 73.1 M
MUR Murphy Oil Corp 15.7067 4.95 B 0.3422 2.23 4.64 M 72.88 M
FLR Fluor Corp 43.5077 6.73 B 0.4468 1.04 1.65 M 71.58 M
AR Antero Resources Corp 22.156 11.17 B 0.8596 4.04 3.15 M 69.73 M
ANF Abercrombie & Fitch Company 22.4773 6.48 B 0.2958 1.33 3.02 M 67.87 M
HLF Herbalife Ltd 27.465 1.65 B 0.655 2.44 2.47 M 67.81 M
DBI Designer Brands Inc 17.8177 345.08 M 0.2576 1.47 3.76 M 66.93 M
CNX CNX Resources Corp 7.0003 5.15 B 0.5473 8.48 9.21 M 64.49 M
HP Helmerich & Payne 32.8985 3.54 B 0.3826 1.18 1.92 M 63.17 M
EQT Eqt Corp 26.4873 31.22 B 0.5084 1.96 2.26 M 59.94 M
OKE Oneok Inc 13.2424 54.21 B 0.3605 2.8 4.14 M 54.83 M
OII Oceaneering International 36.8387 3.47 B 1.1969 3.36 1.42 M 52.43 M
FTI Technipfmc Plc 19.542 24.88 B 0.1405 0.72 2.68 M 52.36 M
OVV Ovintiv Inc 20.5773 16.26 B 0.1604 0.79 2.53 M 52.15 M
EXP Eagle Materials Inc 58.4332 5.79 B 0.8857 1.54 866.08 K 50.61 M
OLN Olin Corp 13.0106 2 B 0.2369 1.85 3.72 M 48.36 M
AEM Agnico-Eagle Mines Ltd 22.4113 101.51 B 0.549 2.51 2.04 M 45.78 M
SM Sm Energy Company 17.6461 6.84 B 0.2652 1.53 2.51 M 44.26 M
NBR Nabors Industries 375.6492 1.26 B 5.6522 1.53 115.67 K 43.45 M
DAR Darling International Inc 10.84 8.29 B 0.32 3.04 3.9 M 42.27 M
EPC Edgewell Personal Care 71.4463 1.36 B 0.4799 0.68 590.6 K 42.2 M
NSP Insperity Inc 18.6417 1.88 B 0.1116 0.6 2.15 M 40.12 M
FNV Franco Nev Corp 42.0929 50.81 B 0.9883 2.4 893.3 K 37.6 M
DAN Dana Inc 11.242 2.34 B 0.0969 0.87 3.33 M 37.4 M
KKR KKR & Co. LP 13.0263 90.6 B 0.1568 1.22 2.81 M 36.64 M
ENOV Enovis Corp 40.8606 1.65 B 0.6713 1.67 875.16 K 35.76 M
HUBB Hubbell Inc B 82.2636 23.33 B 0.7582 0.93 429.18 K 35.31 M
MTW Manitowoc Company 14.1853 879.57 M 0.2808 2.02 2.38 M 33.81 M
ATI Allegheny Technologies Inc 11.3047 25.11 B 0.2361 2.13 2.98 M 33.69 M
GNW Genworth Financial Inc 3.80 3.23 B 0.07 1.88 8.65 M 32.89 M
BKH Black Hills Corp 32.4919 6.58 B 0.1809 0.56 978.8 K 31.8 M
INVX Innovex International, Inc 60.94 1.78 B 1.71 2.89 509.2 K 31.03 M
DNOW Now Inc 15.97 2.52 B 0.15 0.95 1.86 M 29.67 M
KN Knowles Corp 14.04 2.8 B 0.71 5.33 2.09 M 29.38 M
WOLF Wolfspeed 26.8194 1.38 B 0.15 0.56 1.09 M 29.15 M
TRN Trinity Industries 12.5737 2.33 B 0.1551 1.25 2.28 M 28.62 M
OGE Oge Energy Corp 17.0877 10.47 B 0.129 0.76 1.46 M 24.96 M
WCC Wesco International 42.7802 15.4 B 0.3978 0.94 582.9 K 24.94 M
OIS Oil States International 28.04 508.37 M 0.79 2.9 828.16 K 23.22 M
CXW Corecivic Inc 18.8585 2.58 B 0.472 2.57 1.22 M 22.96 M
NLY Annaly Capital Management Inc 10.7284 14.93 B 0.1689 1.6 2.06 M 22.05 M
CLH Clean Harbors 42.14 15.17 B 0.49 1.18 521.43 K 21.97 M
CMP Compass Minerals Intl Inc 55.8874 984.03 M 0.5877 1.06 391.57 K 21.88 M
GDDY Godaddy Inc 32.81 13.55 B 0.75 2.34 620.9 K 20.37 M
YPF Ypf Sociedad Anonima ADR 15.3078 14.93 B 0.0775 0.51 1.31 M 20.03 M
MTZ Mastec Inc 17.57 15.18 B 0.19 1.09 1.13 M 19.9 M
OHI Omega Healthcare Investors 15.4089 15.54 B 0.1397 0.91 1.23 M 18.98 M
RGR Sturm Ruger & Company 41.0383 813.29 M 1.1899 2.99 436.02 K 17.89 M
WNC Wabash National Corp 9.8258 470.53 M 0.0824 0.85 1.71 M 16.78 M
AU Anglogold Ashanti Ltd ADR 6.2957 50.26 B 0.3038 5.07 2.4 M 15.08 M
ENR Energizer Holdings Inc 25.1157 1.72 B 0.4632 1.88 579.6 K 14.56 M
SSL Sasol Ltd ADR 21.1554 8.84 B 0.1176 0.56 661.47 K 13.99 M
GCO Genesco Inc 57.81 407.49 M 0.98 1.72 236.72 K 13.69 M
EGO Eldorado Gold Corp 15.2948 9.77 B 0.5462 3.7 885.38 K 13.54 M
TDW Tidewater Inc 236.0878 3.54 B 11.9172 5.32 57.17 K 13.5 M
BOX Box Inc 14.36 5.71 B 0.40 2.87 935.2 K 13.43 M
PAAS Pan American Silver Corp. 6.2211 0.2393 4 2.11 M 13.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 110.40 1.00 0.91 3.02 M 332.93 M
CM Canadian Imperial Bank of Commerce 27.3177 0.1579 0.58 3.04 M 83.03 M
ELD Eldorado Gold 21.3538 0.9932 4.88 1.77 M 37.83 M
ABX Barrick Mining Corp 8.8145 0.4648 5.57 3.94 M 34.76 M
FNV Franco-Nevada Corp 58.3698 1.7964 3.18 516 K 30.12 M
AEM Agnico Eagle Mines Ltd 31.1611 0.9953 3.3 828.64 K 25.82 M
OVV Ovintiv Inc 28.6813 0.4023 1.42 770.16 K 22.09 M
WPM Wheaton Precious Metals Corp 15.1712 0.1916 1.28 1.29 M 19.57 M
OBE Obsidian Energy Ltd 8.54 0.35 4.27 2.22 M 18.92 M
BTE Baytex Energy Corp 4.2747 0.075 1.79 3.89 M 16.64 M
FFH Fairfax Financial Holdings Ltd 554.5127 17.7238 3.3 27.45 K 15.22 M
TXG Torex Gold Resources Inc 13.243 0.697 5.56 1.07 M 14.18 M
FTT Finning Intl 13.9847 0.1114 0.8 705.02 K 9.86 M
TOU Tourmaline Oil Corp 14.2899 0.1267 0.89 678.7 K 9.7 M
OGC Oceanagold Corp 8.0325 0.6437 8.71 964.93 K 7.75 M
PSK Prairiesky Royalty Ltd 7.8081 0.1433 1.87 809 K 6.32 M
AIM Aimia Inc 8.7492 0.2528 2.98 580 K 5.07 M
ACQ Autocanada Inc 22.1628 0.7449 3.48 218.79 K 4.85 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.4801 0.1773 0.97 252.06 K 4.66 M
PBH Premium Brands Holdings Corp 29.1986 0.4812 1.68 149.83 K 4.37 M
PEY Peyto Exploration and Dvlpmnt Corp 6.02 0.255 4.42 655.1 K 3.94 M
HBM Hudbay Minerals Inc 5.2947 0.136 2.64 735.5 K 3.89 M
OR Osisko Gold Royalties Ltd 12.3423 0.4522 3.8 297.32 K 3.67 M
NG Novagold Res Inc 6.02 0.21 3.61 524.47 K 3.16 M
CSH-UN Chartwell Retirement Residences 7.7646 0.1085 1.42 403.45 K 3.13 M
MTL Mullen Group Ltd 8.7759 0.093 1.07 351.9 K 3.09 M
WPK Winpak Ltd 38.7233 0.3035 0.79 73.51 K 2.85 M
X TMX Group Ltd 5.6482 0.1114 2.01 422.37 K 2.39 M
SSRM Ssr Mining Inc 6.9147 0.0575 0.84 322.4 K 2.23 M
GEI Gibson Energy Inc 6.9414 0.1185 1.74 295.28 K 2.05 M
CG Centerra Gold Inc 3.1444 0.0608 1.97 633.3 K 1.99 M
CAS Cascades Inc 9.284 0.0725 0.79 209.37 K 1.94 M
GRT-UN Granite Real Estate Investment Trust 23.5898 0.3067 1.32 80.56 K 1.9 M
PAAS Pan American Silver Corp 8.166 0.3471 4.44 216.01 K 1.76 M
FRU Freehold Royalties Ltd 5.7264 0.1589 2.85 307.7 K 1.76 M
AG First Majestic Silver Corp 4.7363 0.2862 6.43 371.25 K 1.76 M
EDV Endeavour Mining Corp 6.3265 0.0657 1.05 272.1 K 1.72 M
CORS Corus Entertainment Holdings Inc. 3120.906 122.1709 4.07 522 1.63 M
CJR-B Corus Entertainment Inc 6.2339 0.2441 4.08 261.2 K 1.63 M
CFW Calfrac Well Services Ltd 115.50 1.00 0.87 13.81 K 1.6 M
SGY Surge Energy Inc 11.1501 0.1563 1.42 130.82 K 1.46 M
TXR Torex Resources Inc. 13.177 0.6935 5.56 107.11 K 1.41 M
DOO Brp Inc 18.6226 0.1395 0.75 74.6 K 1.39 M
EFX Enerflex Ltd 11.089 0.1725 1.58 124.5 K 1.38 M
LIF Labrador Iron Ore Royalty Corp 3.5156 0.0577 1.67 380.87 K 1.34 M
SHOP Shopify Inc 3.592 0.032 0.9 366 K 1.31 M
AGI Alamos Gold Inc Cls A 4.4968 0.2518 5.93 285.54 K 1.28 M
AD-UN Alaris Equity Partners Income Trust 10.2947 0.0653 0.64 108.23 K 1.11 M
PSI Pason Systems Inc 12.4864 0.0641 0.52 78.08 K 974.91 K
SEA Seabridge Gold Inc 9.4477 0.6672 7.6 99.52 K 940.19 K
BOS Airboss America J 13.0566 0.1842 1.43 69.34 K 905.36 K
SIA Sienna Senior Living Inc 8.6669 0.0956 1.12 96.23 K 834.05 K
CRR-UN Crombie Real Estate Investment Trust 6.7734 0.0785 1.17 110.47 K 748.24 K
GTE Gran Tierra Energy Inc 30.70 0.60 1.99 23.66 K 726.36 K
CEF Sprott Physical Gold Silver Trust 14.0986 0.3295 2.39 30.85 K 434.9 K
FVI Fortuna Mines Inc 3.27 0.16 5.14 122.9 K 401.88 K
MEQ Mainstreet Eq J 30.5176 0.5187 1.73 9.9 K 302.12 K
TRZ Transat At Inc 7.45 0.10 1.36 39.94 K 297.52 K
DRM Dream Unlimited Corp 12.2638 0.3603 3.03 22.75 K 279 K
MDI Major Drilling Grp 4.50 0.12 2.74 61.67 K 277.51 K
ACB Aurora Cannabis Inc 74.40 2.40 3.33 3.33 K 247.38 K
HLF High Liner 10.8128 0.2844 2.7 21.7 K 234.64 K
MRT-UN Morguard Real Estate Investment Trust 7.2373 0.0684 0.95 27.76 K 200.88 K
TOT Total Energy Services Inc 10.8862 0.0797 0.74 17.67 K 192.34 K
ACX Act Energy Technologies Ltd 3.43 0.07 2.08 50.6 K 173.56 K
MRC Morguard Corp 129.1509 2.3547 1.86 1.14 K 147.1 K
AETR Aetherion Technologies Inc. 28.60 0.80 2.88 4.9 K 140.25 K
WPRT Westport Fuel Systems Inc 28.60 0.80 2.88 4.9 K 140.25 K
SII Sprott Inc 16.7885 0.2775 1.68 6.29 K 105.6 K
MPCT-UN Dream Impact Trust 18.9629 0.0996 0.53 5.47 K 103.82 K
FC Firm Capital Mortgage Inv. Corp 5.7068 0.0536 0.95 16.09 K 91.83 K
CRRX Carerx Corp 5.5102 0.3936 7.69 16.3 K 89.84 K
LNF Leons Furniture 9.3231 0.0788 0.85 8.5 K 79.26 K
CU-PH Canadian Utilities Ltd Pref H 13.291 0.0781 0.59 5.5 K 73.1 K
RAY Stingray Group Inc. 4.2209 0.034 0.81 16.9 K 71.33 K
FIH-U Fairfax India Holdings Corporation 10.35 0.25 2.48 6.8 K 70.38 K
PWF-PL Power Financial 5.1 Sr L Prf 12.6205 0.1213 0.97 5.3 K 66.89 K
MKP Mcan Mortgage Corp 4.6878 0.0872 1.9 13.78 K 64.6 K
CXI Currency Exchange International Corp 19.25 0.25 1.32 3 K 57.75 K
XAU Goldmoney Inc 19.5404 0.1465 0.76 2.55 K 49.83 K
RBN-UN Blue Ribbon Income Fund 4.0913 0.0507 1.25 10.88 K 44.51 K
KPT Kp Tissue Inc 5.8093 0.0884 1.55 6.8 K 39.5 K
APR-UN Automotive Properties Real Estate Investment Trust 4.0803 0.0537 1.33 8.82 K 36 K
HMMC Hemlo Mining Corp. 13.50 4.50 50 2.18 K 29.48 K
BN-PK Brookfield Asset Management Inc Pref K 5.9259 0.0921 1.58 3.62 K 21.45 K
ACD Accord Financial 7.2827 0.0751 1.04 2.8 K 20.39 K
BPS-PA Brookfield Property Split Corp Pref A 13.9172 0.0835 0.6 1.2 K 16.7 K
PIF Polaris Infrastructure Inc 3.9068 0.0432 1.12 3.7 K 14.46 K
TWC Twc Enterprises Ltd 9.5946 0.1351 1.43 1 K 9.59 K
CSE-PA Capstone Infrastructure Corp 6.4673 0.0543 0.85 1.3 K 8.41 K
WFC Wall Financial 6.4114 0.2068 3.33 1.1 K 7.05 K
GFP Greenfirst Forest Products Inc 5.2632 0.195 3.85 1.32 K 6.97 K
CIU-PA CU Inc Pref A 11.6025 0.2687 2.37 560 6.5 K
PNP Pinetree Capital Ltd 10.00 2.00 25 589 5.89 K
BRE Bridgemarq Real Estate Services Inc 5.7465 0.0543 0.95 800 4.6 K
LUG Lundin Gold Inc 3.2762 0.0425 1.31 1.2 K 3.93 K
PPTA Perpetua Resources Corp 3.20 0.10 3.23 1.15 K 3.68 K
ORIO ORIO 15.4286 1.1755 8.25 127 1.96 K
PGIC Premium Global Income Split Corp 34.7529 0.5698 1.67 38 1.32 K
ELE Elemental Royalty Corporation 1251.7512 208.6252 20 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 6.344 216.59 K 0.52 8.93 1.27 M 8.06 M
HOS Hornbeck Offshore Services, Inc 5.37 1.74 B 0.11 2.09 1.19 M 6.38 M
CGLO Hash Labs Inc 47600.00 7.64 K 2000.00 4.39 100 4.76 M
BOTY Lingerie Fighting Championships Inc 12900.00 72.69 K 7750.00 150.49 132 1.7 M
NTPIF Nam Tai Property Inc. 5.82 262.33 M 0.03 0.52 239.69 K 1.39 M
HCMC Healthier Choices Management Corp 895999.00 139999.6875 18.52 1 896 K
ESINQ ITT Educational Services Inc 3.75 0.02 0.54 229.43 K 860.35 K
TLSS Transportation and Logistics Systems Inc 25.00 325 2.50 11.11 309 7.72 K
PZOO Pazoo Inc 10.00 2.50 33.33 648 6.48 K
BRGO Bergio International Inc 2499.9998 289.83 K 999.9999 66.67 1 2.5 K
ASHI Vapor Hub International Inc. 5.76 60.28 K 0.14 2.49 50 288
GTCH GBT Technologies Inc 27000.00 2.44 M 250.00 0.93 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENDR Enduro Metals Corporation 4.30 1.40 48.28 17.18 K 73.87 K
CTA Centaurus Energy Inc 150.00 5.00 3.45 163 24.45 K
ERA Elcora Advanced Materials Corp 3.50 0.05 1.45 4.85 K 16.98 K
OBUL One Bullion Limited 11.2844 2.0852 22.67 1 K 11.28 K
OGW Ongwe Minerals Inc. 3.04 0.64 26.67 2.75 K 8.36 K
USS Uniserve Communications Corporation 4.2105 0.2631 6.67 228 959.99
COMP Uniserve Communications Corporation 4.2105 0.2631 6.67 228 959.99
URZ Urz Energy Corp 8.00 0.25 3.23 20 160
© 2026 - CastFwd Corp.