Gainers for 12 January 2016 from 00:00:00 until 23:59:59
Gainers for 12 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.5005 | 29.81 B | 0.3575 | 0.65 | 410.5 K |
| GSAT | Globalstar | 18.15 | 10.2 B | 0.75 | 4.31 | 204.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7759 | 4.3 B | 0.0943 | 1.66 | 8.21 K |
| CET | Central Securities Corp | 10.8135 | 1.55 B | 0.066 | 0.61 | 94.2 K |
| BHB | Bar Harbor Bankshares | 14.9531 | 639.88 M | 0.1435 | 0.97 | 12.3 K |
| RLGT | Radiant Logistics | 3.16 | 413.99 M | 0.08 | 2.6 | 201.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7022 | 394.04 M | 0.039 | 0.59 | 96.4 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 336.44 M | 0.20 | 3.28 | 68.18 K |
| CIX | Compx International Inc | 6.8477 | 319.29 M | 0.0457 | 0.67 | 22.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2458 | 303.59 M | 0.0753 | 0.82 | 34.9 K |
| BKTI | Bk Technologies Inc | 14.9495 | 289.5 M | 0.0798 | 0.54 | 3.96 K |
| GENC | Gencor Industries IN | 8.24 | 220.89 M | 0.14 | 1.73 | 25.54 K |
| INTT | Intest Corp | 4.46 | 184.7 M | 0.08 | 1.83 | 18.26 K |
| EVI | Evi Industries Inc | 3.8841 | 183.64 M | 0.0761 | 2 | 2.7 K |
| INFU | Infusystems Holdings | 3.05 | 179.42 M | 0.08 | 2.69 | 23.9 K |
| PLG | Platinum Group Metals Ltd | 13.27 | 164.87 M | 0.28 | 2.16 | 3.64 K |
| USBC | USBC, Inc. | 280.00 | 129.95 M | 16.00 | 6.06 | 88 |
| IOR | Income Opportunity Realty Trust | 7.40 | 87.42 M | 0.06 | 0.82 | 7.31 K |
| AREN | The Arena Group Holdings Inc | 3.52 | 44.75 M | 0.22 | 6.67 | 1.01 K |
| GRF | Eagle Capital Growth Fund | 3.9853 | 40.44 M | 0.0567 | 1.44 | 1.5 K |
| NNVC | Nanoviricides Inc | 21.60 | 35.16 M | 0.80 | 3.85 | 4.83 K |
| TOON | Kartoon Studios Inc | 30.90 | 34.29 M | 0.90 | 3 | 40 |
| COHN | Cohen & CO Inc | 4.9243 | 33.82 M | 0.0834 | 1.72 | 251 |
| SDEV | Stablecoin Development Corporation | 9595.4873 | 30.64 M | 80.9746 | 0.85 | 4 |
| CKX | Ckx Lands | 9.8214 | 23.53 M | 0.2646 | 2.77 | 360 |
| UUU | Universal Security Instruments | 4.1006 | 11.65 M | 0.0589 | 1.46 | 600 |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.92 M | 20.00 | 7.48 | 129 |
| PW | Power REIT | 4.33 | 3.4 M | 0.078 | 1.83 | 1.81 K |
| ITP | IT Tech Packaging Inc | 13.30 | 3 M | 0.80 | 6.4 | 196 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3839 | 1.454 | 5.4 | 1.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4482 | 0.226 | 0.97 | 505 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9249 | 0.1977 | 0.87 | 2.46 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 157.5625 | 1.7812 | 1.14 | 366.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.5297 | 0.1277 | 0.66 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6978.21 | 6.25 T | 63.6499 | 0.92 | 21.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5168 | 4.72 T | 0.3221 | 1.45 | 196.62 M |
| GOOG | Alphabet Inc Class C | 36.0079 | 3.88 T | 0.4979 | 1.4 | 40.49 M |
| GOOGL | Alphabet Inc Class A | 36.9615 | 3.88 T | 0.6085 | 1.67 | 46.82 M |
| MSFT | Microsoft Corporation | 46.0563 | 2.83 T | 0.4188 | 0.92 | 36.1 M |
| AVGO | Broadcom Inc. | 10.0513 | 1.87 T | 0.1455 | 1.47 | 41.11 M |
| META | Meta Platforms Inc | 98.5963 | 1.54 T | 1.8455 | 1.91 | 28.4 M |
| TSLA | Tesla Inc | 13.998 | 1.2 T | 0.1413 | 1.02 | 46.38 M |
| MU | Micron Technology | 12.4057 | 1.12 T | 0.1854 | 1.52 | 25.67 M |
| INTC | Intel Corp | 25.8294 | 503.76 B | 0.49 | 1.93 | 28.59 M |
| COST | Costco Wholesale | 131.1366 | 410.69 B | 1.126 | 0.87 | 2.22 M |
| LRCX | Lam Research Corp | 6.1959 | 399.91 B | 0.0425 | 0.69 | 25.09 M |
| NFLX | Netflix Inc | 11.658 | 290.08 B | 0.161 | 1.4 | 151.34 M |
| AZN | Astrazeneca Plc ADR | 44.5303 | 260.96 B | 0.2247 | 0.51 | 1.48 M |
| TXN | Texas Instruments | 38.6577 | 259.37 B | 0.2401 | 0.62 | 5.08 M |
| LIN | Linde Plc | 83.5027 | 234.1 B | 1.2121 | 1.47 | 1.74 M |
| STX | Seagate Technology | 19.7774 | 204.8 B | 0.1378 | 0.7 | 6.09 M |
| AMGN | Amgen Inc | 111.245 | 200.5 B | 2.287 | 2.1 | 4.41 M |
| ADI | Analog Devices | 42.2381 | 185.19 B | 0.3925 | 0.94 | 2.45 M |
| TMUS | T-Mobile US | 38.517 | 184.43 B | 0.3654 | 0.96 | 3.86 M |
| MRVL | Marvell Technology Inc | 7.7952 | 183.11 B | 0.1471 | 1.92 | 5.15 M |
| QCOM | Qualcomm Inc | 34.8649 | 180.35 B | 0.3372 | 0.98 | 9.29 M |
| GILD | Gilead Sciences Inc | 67.8793 | 162.47 B | 0.4194 | 0.62 | 9.83 M |
| HON | Honeywell International Inc. Common Stock | 72.0473 | 156.05 B | 0.5448 | 0.76 | 3.5 M |
| BKNG | Booking Holdings Inc | 45.114 | 133.92 B | 0.4963 | 1.11 | 19.96 M |
| SBUX | Starbucks Corporation | 47.9929 | 117.63 B | 1.3237 | 2.84 | 12.38 M |
| FTNT | Fortinet Inc | 5.746 | 111.03 B | 0.076 | 1.34 | 13.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.1659 | 103.79 B | 0.3287 | 1.22 | 1.67 M |
| EQIX | Equinix Inc | 258.0941 | 101.93 B | 1.6719 | 0.65 | 860.6 K |
| CSX | CSX Corp | 6.7857 | 98.13 B | 0.0515 | 0.76 | 35.68 M |
| ADP | Automatic Data Processing, Inc. | 63.558 | 97.09 B | 0.7678 | 1.22 | 1.98 M |
| MAR | Marriot International | 58.3485 | 96.11 B | 1.0523 | 1.84 | 4.92 M |
| MNST | Monster Beverage Cp | 24.55 | 91.5 B | 0.21 | 0.86 | 7.57 M |
| MELI | MercadoLibre Inc | 104.1644 | 91.19 B | 6.0501 | 6.17 | 1.02 M |
| CTAS | Cintas Corp | 19.6227 | 81.33 B | 0.348 | 1.81 | 2.67 M |
| MDLZ | Mondelez Intl Inc | 33.2331 | 77.08 B | 0.3471 | 1.06 | 10.95 M |
| INTU | Intuit Inc | 87.9626 | 77.01 B | 0.7882 | 0.9 | 1.3 M |
| NTES | Netease Inc ADR | 26.7499 | 77 B | 0.3442 | 1.3 | 3.87 M |
| ROST | Ross Stores Inc | 49.2457 | 74.55 B | 1.6822 | 3.54 | 3.88 M |
| ORLY | O'Reilly Automotive | 16.2087 | 71.36 B | 0.346 | 2.18 | 11.83 M |
| NXPI | Nxp Semiconductors | 68.7625 | 70.01 B | 0.4951 | 0.73 | 5.37 M |
| MPWR | Monolithic Power Sys | 54.1835 | 68.64 B | 0.6052 | 1.13 | 264.7 K |
| WBD | Discovery Inc Series A | 26.33 | 65.06 B | 0.50 | 1.94 | 2.43 M |
| COHR | Coherent Inc | 16.74 | 61.28 B | 0.17 | 1.03 | 277.2 K |
| TER | Teradyne Inc | 18.2669 | 58.51 B | 0.1974 | 1.09 | 2.62 M |
| FANG | Diamondback Energy | 44.9839 | 57.81 B | 0.7072 | 1.6 | 2.44 M |
| NBIS | Nebius Group N.V. | 13.09 | 56.1 B | 0.23 | 1.79 | 2.42 M |
| FAST | Fastenal Company | 7.5154 | 52.98 B | 0.1029 | 1.39 | 11.72 M |
| EA | Electronic Arts Inc | 63.7417 | 52.41 B | 1.3696 | 2.2 | 3.47 M |
| NDAQ | Nasdaq Inc | 16.291 | 51.14 B | 0.0849 | 0.52 | 3.84 M |
| FITB | Fifth Third Bancorp | 12.7712 | 50.56 B | 0.0699 | 0.55 | 8.67 M |
| ODFL | Old Dominion Freight Line Inc | 17.6625 | 47.98 B | 0.2744 | 1.58 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.2664 | 45.88 B | 0.2042 | 0.93 | 1.28 M |
| MCHP | Microchip Technology | 17.1366 | 44.1 B | 0.1433 | 0.84 | 4.18 M |
| TTWO | Take-Two Interactive Software | 33.62 | 42.75 B | 0.85 | 2.59 | 1.14 M |
| IDXX | Idexx Laboratories | 69.26 | 42.55 B | 0.79 | 1.15 | 454.39 K |
| JD | Jd.com Inc ADR | 25.6505 | 40.64 B | 1.0686 | 4.35 | 11.2 M |
| AXON | Axon Enterprise Inc | 16.02 | 39.65 B | 0.16 | 1.01 | 1.33 M |
| NTRA | Natera Inc | 9.05 | 37.91 B | 0.31 | 3.55 | 304.83 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.9394 | 37.41 B | 0.2743 | 0.99 | 1.38 M |
| BIDU | Baidu Inc ADR | 172.91 | 36.54 B | 2.54 | 1.49 | 3.04 M |
| ALNY | Alnylam Pharmaceuticals | 81.83 | 35.88 B | 2.15 | 2.7 | 1.03 M |
| ROP | Roper Industries | 165.8821 | 35.84 B | 2.4403 | 1.49 | 553.14 K |
| HBAN | Huntington Bcshs | 6.636 | 35.27 B | 0.0522 | 0.79 | 11.97 M |
| STLD | Steel Dynamics Inc | 13.6011 | 34.69 B | 0.3979 | 3.01 | 4.42 M |
| MSTR | Strategy | 15.619 | 33.24 B | 0.374 | 2.45 | 1.81 M |
| NTRS | Northern Trust Corp | 50.2785 | 32.93 B | 0.3185 | 0.64 | 1.33 M |
| CASY | Casey's General Stor | 110.3911 | 32.44 B | 1.4728 | 1.35 | 389 K |
| WDAY | Workday Inc | 71.90 | 31.58 B | 1.65 | 2.35 | 1.98 M |
| TSEM | Tower Semiconductor | 13.24 | 30.99 B | 0.49 | 3.84 | 799.1 K |
| EXPE | Expedia Group Inc | 106.0718 | 30.92 B | 0.6635 | 0.63 | 1.85 M |
| ERIC | Ericsson ADR | 6.8118 | 30.89 B | 0.0369 | 0.54 | 4.36 M |
| KHC | Kraft Heinz Company | 46.4344 | 30.07 B | 0.6088 | 1.33 | 2.92 M |
| ILMN | Illumina Inc | 164.0467 | 29.78 B | 2.8502 | 1.77 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6472 | 29.32 B | 0.5067 | 1.58 | 765.79 K |
| CINF | Cincinnati Financial | 42.8057 | 27.75 B | 0.289 | 0.68 | 533.4 K |
| JBHT | J B Hunt Transport | 61.501 | 27.29 B | 0.3269 | 0.53 | 1.9 M |
| WTW | Weight Watchers International, Inc | 100.0663 | 27.24 B | 0.5022 | 0.5 | 1.1 M |
| TCOM | Trip.com Group Ltd ADR | 44.3743 | 27.09 B | 0.9653 | 2.22 | 5.08 M |
| FISV | Fiserv Inc | 44.0992 | 26.65 B | 0.6765 | 1.56 | 2.34 M |
| VRSK | Verisk Analytics Inc | 71.0521 | 25.31 B | 0.4671 | 0.66 | 873.9 K |
| TROW | T Rowe Price Group | 45.8397 | 24.63 B | 1.1681 | 2.61 | 2.92 M |
| WWD | Woodward Inc | 44.1023 | 24.54 B | 0.4959 | 1.14 | 324.17 K |
| CHRW | C.H. Robinson Ww | 49.5833 | 24.22 B | 0.9683 | 1.99 | 1.41 M |
| VRSN | Verisign Inc | 78.3129 | 23.8 B | 1.205 | 1.56 | 938.99 K |
| MKSI | Mks Instruments Inc | 31.1143 | 23.32 B | 0.6953 | 2.29 | 353.4 K |
| INSM | Insmed Inc | 16.13 | 23.28 B | 0.84 | 5.49 | 667.72 K |
| EXPD | Expeditors Intl | 38.3476 | 23.04 B | 0.4496 | 1.19 | 1.53 M |
| DLTR | Dollar Tree Inc | 78.70 | 22.61 B | 1.34 | 1.73 | 1.83 M |
| UTHR | United Therapeutic | 143.23 | 22.48 B | 4.89 | 3.53 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 24.8204 | 22.23 B | 0.1354 | 0.55 | 985.89 K |
| MTSI | Macom Technology S | 37.98 | 21.58 B | 2.59 | 7.32 | 873.72 K |
| ULTA | Ulta Beauty Inc | 185.62 | 20.55 B | 3.62 | 1.99 | 675.4 K |
| CTSH | Cognizant Tech Sol | 52.6153 | 20.34 B | 3.1137 | 6.29 | 8.45 M |
| VTRS | Viatris Inc | 40.5973 | 20.12 B | 0.4782 | 1.19 | 4.31 M |
| GMAB | Genmab A/S ADR | 12.586 | 17.91 B | 0.448 | 3.69 | 6.5 K |
| EWBC | East West Bancorp | 29.73 | 17.9 B | 0.222 | 0.75 | 1.19 M |
| NBIX | Neurocrine Bioscienc | 46.02 | 17.51 B | 1.42 | 3.18 | 1.12 M |
| PAA | Plains All American Pipeline LP | 9.7018 | 17.42 B | 0.7069 | 7.86 | 12.49 M |
| AKAM | Akamai Technologies | 46.88 | 17.06 B | 1.42 | 3.12 | 6.2 M |
| CDW | CDW Corporation | 35.5165 | 16.63 B | 0.2655 | 0.75 | 993.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 69.5551 | 668.65 B | 0.7815 | 1.14 | 10.24 M |
| XOM | Exxon Mobil Corporation | 52.4866 | 650.3 B | 1.054 | 2.05 | 21.86 M |
| JNJ | Johnson & Johnson | 74.0829 | 624.12 B | 0.5052 | 0.69 | 6.75 M |
| MA | Mastercard Inc | 86.1455 | 468.56 B | 0.8102 | 0.95 | 4.44 M |
| ABBV | Abbvie Inc | 35.597 | 453.92 B | 0.6231 | 1.78 | 6.8 M |
| CVX | Chevron Corp | 53.0367 | 387.21 B | 0.8909 | 1.71 | 13.48 M |
| UNH | Unitedhealth Group Inc | 95.6451 | 384.65 B | 2.2834 | 2.45 | 4.04 M |
| KO | Coca-Cola Company | 30.5502 | 349.23 B | 0.3917 | 1.3 | 21.81 M |
| ORCL | Oracle Corporation | 31.0911 | 345.24 B | 0.378 | 1.23 | 18.46 M |
| HD | Home Depot | 99.7927 | 323.77 B | 1.3385 | 1.36 | 5.7 M |
| MRK | Merck & Company | 35.9923 | 322.26 B | 0.3546 | 1 | 11.86 M |
| NVS | Novartis Ag ADR | 49.2018 | 297.93 B | 0.359 | 0.74 | 1.77 M |
| RY | Royal Bank of Canada | 33.2697 | 289.69 B | 0.1939 | 0.59 | 1.24 M |
| BABA | Alibaba Group Holding ADR | 70.548 | 273.65 B | 2.679 | 3.95 | 13.46 M |
| WFC | Wells Fargo & Company | 38.3186 | 263.76 B | 0.9475 | 2.54 | 28.96 M |
| AXP | American Express Company | 55.7239 | 232.56 B | 0.3028 | 0.55 | 7.56 M |
| TM | Toyota Motor Corp Ltd | 90.7743 | 230.43 B | 0.7994 | 0.89 | 341.62 K |
| NVO | Novo Nordisk A/S ADR | 47.7329 | 213.34 B | 0.775 | 1.65 | 1.49 M |
| TMO | Thermo Fisher Scientific Inc | 132.9691 | 212.69 B | 2.0289 | 1.55 | 3.09 M |
| TD | Toronto Dominion Bank | 24.0218 | 196.96 B | 0.4186 | 1.77 | 2.97 M |
| APH | Amphenol Corp | 10.7695 | 193.68 B | 0.2634 | 2.51 | 11.37 M |
| MCD | McDonald's Corporation | 91.5474 | 186.72 B | 0.5847 | 0.64 | 5.64 M |
| UNP | Union Pacific Corp | 60.6519 | 180.68 B | 1.1611 | 1.95 | 6.99 M |
| SCHW | The Charles Schwab Corp | 25.6094 | 176.71 B | 0.4379 | 1.74 | 10.91 M |
| ABT | Abbott Laboratories | 33.9542 | 175.49 B | 0.5979 | 1.79 | 7.33 M |
| SAP | SAP Ag ADR | 67.573 | 172.57 B | 1.5136 | 2.29 | 3.38 M |
| TJX | TJX Companies | 29.8674 | 169.55 B | 0.4854 | 1.65 | 5.55 M |
| BLK | Blackrock Inc | 243.071 | 168.9 B | 4.0849 | 1.71 | 1.1 M |
| BA | Boeing Company | 118.3103 | 164.94 B | 1.5336 | 1.31 | 4.17 M |
| DIS | Walt Disney Company | 93.5194 | 161.2 B | 1.4195 | 1.54 | 8.86 M |
| ETN | Eaton Corp | 38.6127 | 161.19 B | 0.6185 | 1.63 | 3.42 M |
| BX | Blackstone Inc | 15.1893 | 152.17 B | 0.3138 | 2.11 | 7.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8392 | 140.48 B | 0.0225 | 0.59 | 2.06 M |
| CB | Chubb Ltd | 92.7664 | 137.01 B | 1.4978 | 1.64 | 2.91 M |
| CVS | CVS Corp | 69.7967 | 136.38 B | 0.5616 | 0.81 | 5.33 M |
| LMT | Lockheed Martin Corp | 165.9445 | 131.1 B | 1.9871 | 1.21 | 1.35 M |
| UL | Unilever Plc ADR | 33.6936 | 130.38 B | 0.6179 | 1.87 | 1.83 M |
| CRM | Salesforce.com Inc | 73.3826 | 128.53 B | 1.2615 | 1.75 | 4.11 M |
| BMY | Bristol-Myers Squibb Company | 44.6023 | 125.61 B | 0.3234 | 0.73 | 7.8 M |
| COF | Capital One Financial Corp | 54.7064 | 124.43 B | 0.8647 | 1.61 | 3.68 M |
| BMO | Bank of Montreal | 33.4514 | 123.71 B | 0.2058 | 0.62 | 536.4 K |
| SYK | Stryker Corp | 79.1083 | 122.28 B | 1.0699 | 1.37 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 12.378 | 118.74 B | 0.0889 | 0.72 | 4.34 M |
| LOW | Lowe's Companies | 60.6731 | 113.28 B | 0.4886 | 0.81 | 4.65 M |
| TT | Trane Technologies Plc | 34.3831 | 106.04 B | 0.5521 | 1.63 | 2.64 M |
| MDT | Medtronic Inc | 58.5166 | 104.98 B | 2.6334 | 4.71 | 7.58 M |
| GD | General Dynamics Corp | 105.8588 | 103.25 B | 0.9588 | 0.91 | 1.52 M |
| PNC | PNC Bank | 63.4595 | 100.09 B | 0.5134 | 0.82 | 2.11 M |
| USB | U.S. Bancorp | 27.9937 | 98.65 B | 0.5237 | 1.91 | 9.92 M |
| UPS | United Parcel Service | 63.6193 | 96.99 B | 0.9167 | 1.46 | 4.44 M |
| WM | Waste Management | 44.0007 | 95.28 B | 0.2812 | 0.64 | 2.3 M |
| NOW | Servicenow Inc | 80.99 | 94.82 B | 2.46 | 3.13 | 1.67 M |
| ING | ING Groep N.V. ADR | 7.1086 | 92.98 B | 0.0674 | 0.96 | 3.02 M |
| BN | Brookfield Corporation | 8.8511 | 92.05 B | 0.0549 | 0.62 | 5.22 M |
| CMI | Cummins Inc | 65.896 | 91.77 B | 0.9204 | 1.42 | 2.42 M |
| MPC | Marathon Petroleum Corp | 33.6775 | 91.16 B | 0.4864 | 1.47 | 4.93 M |
| VLO | Valero Energy Corp | 47.4256 | 90.64 B | 1.4123 | 3.07 | 8.17 M |
| JCI | Johnson Controls Intl | 19.4518 | 87.42 B | 0.1846 | 0.96 | 4.44 M |
| ACN | Accenture Plc | 84.4728 | 84.9 B | 1.4886 | 1.79 | 2.81 M |
| EPD | Enterprise Products Partners LP | 11.2907 | 83.94 B | 0.1209 | 1.08 | 12.91 M |
| PSX | Phillips 66 | 52.979 | 82.99 B | 1.1165 | 2.15 | 5.37 M |
| ELV | Elevance Health Inc | 117.3701 | 82.37 B | 6.2666 | 5.64 | 2.54 M |
| EMR | Emerson Electric Company | 33.9428 | 81.16 B | 0.3224 | 0.96 | 4.14 M |
| TRV | The Travelers Companies Inc | 86.4171 | 80.03 B | 0.9523 | 1.11 | 2.12 M |
| ITW | Illinois Tool Works Inc | 65.8596 | 79.67 B | 0.4716 | 0.72 | 2.13 M |
| CNI | Canadian National Railway | 43.1432 | 79.21 B | 0.7233 | 1.71 | 1.71 M |
| SU | Suncor Energy Inc | 15.2748 | 78.41 B | 0.2084 | 1.38 | 4.69 M |
| SHW | Sherwin-Williams Company | 74.6612 | 76.59 B | 1.3483 | 1.84 | 3.05 M |
| AON | AON Plc | 79.0561 | 75.99 B | 0.6713 | 0.86 | 1.09 M |
| CI | Cigna Corp | 126.3825 | 75.73 B | 3.9528 | 3.23 | 1.81 M |
| FDX | Fedex Corp | 114.922 | 75.31 B | 1.4844 | 1.31 | 1.48 M |
| ECL | Ecolab Inc | 94.245 | 74.06 B | 0.9806 | 1.05 | 1.35 M |
| TRP | Tc Energy Corp | 17.4987 | 72.9 B | 0.3935 | 2.3 | 2.64 M |
| HLT | Hilton Inc | 38.1486 | 72.89 B | 0.6241 | 1.66 | 2.4 M |
| CL | Colgate-Palmolive Company | 49.5021 | 72.08 B | 0.4452 | 0.91 | 2.83 M |
| URI | United Rentals | 59.3498 | 71.4 B | 0.3099 | 0.52 | 2.17 M |
| APO | Apollo Global Management Llc C | 9.1594 | 68.61 B | 0.0648 | 0.71 | 1.52 M |
| MSI | Motorola Solutions | 55.391 | 67.56 B | 0.4608 | 0.84 | 1.13 M |
| APD | Air Products and Chemicals | 88.3219 | 65.53 B | 1.2534 | 1.44 | 2.57 M |
| ALL | Allstate Corp | 46.8223 | 65.52 B | 0.5029 | 1.09 | 2.96 M |
| DB | Deutsche Bank Ag | 17.6625 | 65.32 B | 0.1925 | 1.1 | 1.99 M |
| BSX | Boston Scientific Corp | 17.79 | 64.78 B | 0.66 | 3.85 | 14.96 M |
| FIX | Comfort Systems USA | 27.4001 | 64.43 B | 0.6176 | 2.31 | 436.8 K |
| TFC | Truist Financial Corp | 22.8943 | 63.79 B | 0.1444 | 0.63 | 4.75 M |
| AFL | Aflac Inc | 22.7324 | 63.29 B | 0.2831 | 1.26 | 4.75 M |
| RACE | Ferrari N.V. | 39.6227 | 63.28 B | 0.2541 | 0.65 | 1.93 M |
| AJG | Arthur J. Gallagher & Company | 31.8043 | 62.23 B | 0.1847 | 0.58 | 1.2 M |
| TRGP | Targa Resources | 13.3754 | 61.3 B | 0.0911 | 0.69 | 2.4 M |
| TGT | Target Corporation | 53.9589 | 61.08 B | 0.6914 | 1.3 | 4.85 M |
| NKE | Nike Inc | 55.293 | 60.7 B | 0.3598 | 0.65 | 8.29 M |
| MET | Metlife Inc | 28.0134 | 59.54 B | 0.1868 | 0.67 | 8.58 M |
| MPLX | Mplx LP | 13.1014 | 58.36 B | 0.1111 | 0.86 | 2.67 M |
| TEL | TE Connectivity Ltd | 49.1133 | 58.03 B | 0.4537 | 0.93 | 2.9 M |
| RELX | Relx Plc ADR | 13.5395 | 57.71 B | 0.0784 | 0.58 | 65 K |
| CIEN | Ciena Corp | 18.57 | 57.69 B | 0.41 | 2.26 | 3.66 M |
| F | Ford Motor Company | 7.3433 | 56.38 B | 0.0457 | 0.63 | 50.98 M |
| LHX | L3Harris Technologies Inc | 73.0493 | 55.83 B | 1.6186 | 2.27 | 1.95 M |
| KEYS | Keysight Technologies Inc Comm | 25.25 | 55.56 B | 0.32 | 1.28 | 1.12 M |
| CVE | Cenovus Energy Inc | 9.4901 | 55.42 B | 0.1227 | 1.31 | 2.84 M |
| AME | Amtek Inc | 45.2447 | 55.27 B | 0.2521 | 0.56 | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.05 | 0.50 | 14.08 | 58.92 K | |
| ORIO | ORIO | 15.5755 | 1.1755 | 8.16 | 1.17 K | |
| CAS | Cascades Inc | 9.6319 | 0.674 | 7.52 | 408.39 K | |
| CMG | Computer Modelling Group Ltd | 6.2006 | 0.2615 | 4.4 | 136.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4556 | 0.7692 | 4.12 | 258.7 K | |
| SJ | Stella Jones Inc | 42.6287 | 1.6289 | 3.97 | 162.5 K | |
| CG | Centerra Gold Inc | 3.5608 | 0.1357 | 3.96 | 1.21 M | |
| BLX | Boralex Inc | 9.4407 | 0.3388 | 3.72 | 351.38 K | |
| RCH | Richelieu Hardware Ltd | 20.3509 | 0.6964 | 3.54 | 24.07 K | |
| DOL | Dollarama Inc | 23.9583 | 0.8181 | 3.54 | 2.91 M | |
| MRD | Melcor Dev | 9.0783 | 0.3072 | 3.5 | 8.27 K | |
| BHC | Bausch Health Companies Inc | 125.55 | 3.99 | 3.28 | 576.18 K | |
| QBR-B | Quebecor Inc | 13.3359 | 0.4001 | 3.09 | 1.18 M | |
| BYD | Boyd Group Services Inc | 59.8317 | 1.7654 | 3.04 | 70.8 K | |
| EQB | EQB Inc | 20.6715 | 0.6041 | 3.01 | 39.8 K | |
| GIB-A | CGI Inc | 54.4527 | 1.5855 | 3 | 766.39 K | |
| QBR-A | Quebecor Inc | 13.2353 | 0.3776 | 2.94 | 800 | |
| ET | Evertz Technologies Ltd | 4.9346 | 0.1285 | 2.67 | 44.9 K | |
| TPX-B | Molson Coors Canada Inc | 100.00 | 2.589 | 2.66 | 132.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8436 | 0.1494 | 2.62 | 358.93 K | |
| TIH | Toromont Ind | 26.1731 | 0.6641 | 2.6 | 241.44 K | |
| NFI | Nfi Group Inc. | 22.4961 | 0.5654 | 2.58 | 187.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4634 | 0.1819 | 2.5 | 58.6 K | |
| CIGI | Colliers International Group Inc | 57.9848 | 1.351 | 2.39 | 221.09 K | |
| KXS | Kinaxis Inc | 49.00 | 1.13 | 2.36 | 152.9 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | 0.15 | 2.28 | 704.12 K | |
| QSR | Restaurant Brands International Inc | 33.821 | 0.7493 | 2.27 | 668.9 K | |
| TRP | TC Energy Corp | 23.7409 | 0.518 | 2.23 | 2.15 M | |
| TOY | Spin Master Corp | 19.6091 | 0.4273 | 2.23 | 15.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8438 | 0.7358 | 2.22 | 2.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0089 | 0.2342 | 2.17 | 9.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 577.0985 | 12.1917 | 2.16 | 33.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.115 | 0.1028 | 2.05 | 24.4 K | |
| BDT | Bird Construction Inc | 6.9921 | 0.1403 | 2.05 | 263.8 K | |
| BCE | BCE Inc | 30.1484 | 0.6008 | 2.03 | 2.34 M | |
| CCA | Cogeco Communications Inc | 42.5647 | 0.8233 | 1.97 | 99.26 K | |
| TD | Toronto-Dominion Bank | 34.2799 | 0.6607 | 1.97 | 4.47 M | |
| CNR | Canadian National Railway Co. | 61.588 | 1.1839 | 1.96 | 1.59 M | |
| WFC | Wall Financial | 6.7929 | 0.1287 | 1.93 | 300 | |
| XTD | Tdb Split Corp. Class A Shares | 3.9078 | 0.074 | 1.93 | 3 K | |
| SYZ | Sylogist Ltd | 5.9712 | 0.1126 | 1.92 | 32.06 K | |
| CAE | Cae Inc | 14.5076 | 0.2716 | 1.91 | 440.72 K | |
| CHR | Chorus Aviation Inc | 30.2653 | 0.5657 | 1.9 | 174.86 K | |
| CSU | Constellation Software Inc | 449.1619 | 8.3883 | 1.9 | 62.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4815 | 0.1178 | 1.85 | 1.5 K | |
| ENGH | Enghouse Systems Ltd | 25.7971 | 0.4678 | 1.85 | 339.38 K | |
| CCO | Cameco Corp | 14.8894 | 0.2649 | 1.81 | 1.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.2443 | 0.4993 | 1.8 | 3.2 K | |
| MRU | Metro Inc | 32.7317 | 0.5745 | 1.79 | 453.2 K | |
| TA | Transalta Corp | 3.7813 | 0.0656 | 1.77 | 1.01 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8164 | 0.0819 | 1.73 | 1.1 K | |
| ATS | Ats Corp | 11.01 | 0.18 | 1.66 | 162.5 K | |
| STN | Stantec Inc | 28.0518 | 0.4552 | 1.65 | 1.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5528 | 0.1052 | 1.63 | 207.03 K | |
| DR | Medical Facilities Corp | 8.2412 | 0.129 | 1.59 | 76.31 K | |
| SU | Suncor Energy Inc | 21.789 | 0.3361 | 1.57 | 3.13 M | |
| CVE | Cenovus Energy Inc | 13.5288 | 0.2043 | 1.53 | 2.42 M | |
| TCL-A | Transcontinental Inc | 9.6443 | 0.1455 | 1.53 | 215.91 K | |
| AIF | Altus Group Ltd | 16.0423 | 0.2392 | 1.51 | 83.71 K | |
| MTL | Mullen Group Ltd | 8.3792 | 0.1239 | 1.5 | 340.8 K | |
| WTE | Westshore Terminals Investment Corp | 6.0869 | 0.0899 | 1.5 | 197.23 K | |
| WSP | WSP Global Inc | 33.7967 | 0.4899 | 1.47 | 466.12 K | |
| OTEX | Open Text Corp | 26.0699 | 0.3719 | 1.45 | 525.6 K | |
| GIL | Gildan Activewear Inc | 31.2144 | 0.4447 | 1.45 | 661 K | |
| CTC-A | Canadian Tire Corporation Limited | 76.2831 | 1.0569 | 1.4 | 300.5 K | |
| DSG | Descartes Sys | 26.81 | 0.37 | 1.4 | 348.1 K | |
| CLS | Celestica Inc Sv | 14.71 | 0.20 | 1.38 | 350.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.221 | 0.2455 | 1.37 | 216.14 K | |
| MAL | Magellan Aero | 11.9838 | 0.1573 | 1.33 | 42.39 K | |
| WRG | Western Energy Services Corp | 367.20 | 4.80 | 1.32 | 2.25 K | |
| RCI-B | Rogers Communications Inc | 34.016 | 0.4221 | 1.26 | 823.1 K | |
| HLF | High Liner | 10.3388 | 0.1218 | 1.19 | 294.5 K | |
| MRE | Martinrea International Inc | 8.6161 | 0.1009 | 1.18 | 150.85 K | |
| GBT | Bmtc Group Inc | 10.3471 | 0.118 | 1.15 | 1 K | |
| XAU | Goldmoney Inc | 17.2933 | 0.1953 | 1.14 | 5.65 K | |
| TRI | Thomson Reuters Corp | 40.03 | 0.4491 | 1.13 | 737.56 K | |
| ATRL | Atkinsrealis Group Inc | 36.5896 | 0.3955 | 1.09 | 416.31 K | |
| T | Telus Corp | 10.9933 | 0.1163 | 1.07 | 2.46 M | |
| RCI-A | Rogers Communications Inc | 34.9271 | 0.3691 | 1.07 | 500 | |
| ONEX | Onex Corp | 81.1684 | 0.8215 | 1.02 | 184.49 K | |
| GDL | Goodfellow Inc | 4.9148 | 0.0491 | 1.01 | 2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5467 | 0.0542 | 0.99 | 4.9 K | |
| EMA | Emera Incorporated | 26.0623 | 0.2504 | 0.97 | 889.95 K | |
| BN | Brookfield Corporation | 12.5771 | 0.1155 | 0.93 | 2.82 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4455 | 0.0583 | 0.91 | 486.69 K | |
| FTS | Fortis Inc | 25.3827 | 0.222 | 0.88 | 786.1 K | |
| DII-B | Dorel Industries Inc | 9.1495 | 0.0788 | 0.87 | 62.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8392 | 0.0487 | 0.84 | 1.6 M | |
| FSV | Firstservice Corp | 46.9703 | 0.382 | 0.82 | 44 K | |
| FTT | Finning Intl | 13.1455 | 0.104 | 0.8 | 839.4 K | |
| AIM-PC | Aimia Inc Pref C | 6.5066 | 0.0507 | 0.79 | 3.8 K | |
| X | TMX Group Ltd | 5.8199 | 0.0449 | 0.78 | 327.75 K | |
| IMO | Imperial Oil | 32.4539 | 0.2503 | 0.78 | 1.36 M | |
| BMO | Bank of Montreal | 46.3046 | 0.3558 | 0.77 | 1.37 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.6782 | 0.1057 | 0.73 | 200 | |
| RY | Royal Bank of Canada | 47.4514 | 0.3413 | 0.72 | 2.77 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4138 | 0.0756 | 0.67 | 8.2 K | |
| SIA | Sienna Senior Living Inc | 8.1092 | 0.0531 | 0.66 | 174.84 K | |
| WCN | Waste Connections Inc | 43.7297 | 0.2861 | 0.66 | 376.73 K | |
| NPI | Northland Power Inc | 10.1717 | 0.0665 | 0.66 | 327.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2923 | 231.34 B | 0.1838 | 3.6 | 100 |
| BYDDY | BYD Company Limited | 9.40 | 100.75 B | 0.18 | 1.95 | 168.02 K |
| MBGAF | Mercedes-Benz Group AG | 54.0949 | 48.36 B | 0.9111 | 1.71 | 27.7 K |
| BRDCY | Bridgestone Corporation | 13.8704 | 28.25 B | 0.0873 | 0.63 | 55.75 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | 37.50 | 250 | 356 |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 588.94 K | 1.875 | 8.11 | 145 |
| VGLS | VG Life Sciences Inc | 448.00 | 485.19 K | 34.00 | 8.21 | 19 |
| BLSP | Blue Sphere Corporation | 8.294 | 433.19 K | 0.637 | 8.32 | 1.69 M |
| ASHI | Vapor Hub International Inc. | 5.70 | 60.28 K | 0.20 | 3.64 | 1 |
| SRSCQ | Sears Canada Inc | 4.02 | 10.19 K | 0.05 | 1.26 | 63.05 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.12 | 3.7 | 180.3 K |
| CGLO | Hash Labs Inc | 52000.00 | 7.64 K | 400.00 | 0.78 | 0 |
| ZVOI | Zovio Inc | 6.97 | 3.42 K | 0.18 | 2.65 | 70.15 K |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.544 | 5.28 | 5.72 K |
| HMNY | Helios and Matheson Analytics Inc | 424.975 | 34.975 | 8.97 | 5 | |
| RBNW | Renewable Energy and Power Inc | 12000.0039 | 400.0039 | 3.45 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 30.5882 | 2.3529 | 8.33 | 286 | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 470 | |
| MPH | Medicure Inc | 5.45 | 0.25 | 4.81 | 93.6 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.25 | 4.76 | 50 | |
| ENDR | Enduro Metals Corporation | 3.65 | 0.15 | 4.29 | 300 | |
| HEM | Hemostemix Inc | 11.00 | 0.40 | 3.77 | 50 | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 3.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.2792 | 0.076 | 2.37 | 149.6 K |