Gainers for 12 January 2016 from 00:00:00 until 23:59:59
Gainers for 12 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.5005 | 36.81 B | 0.3575 | 0.65 | 410.5 K | 22.78 M |
| GSAT | Globalstar | 18.15 | 11.11 B | 0.75 | 4.31 | 204.29 K | 3.71 M |
| CET | Central Securities Corp | 10.8135 | 1.68 B | 0.066 | 0.61 | 94.2 K | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7022 | 382.16 M | 0.039 | 0.59 | 96.4 K | 646.09 K |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | 0.08 | 2.6 | 201.36 K | 636.29 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 97.67 M | 0.20 | 3.28 | 68.18 K | 429.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2458 | 276.68 M | 0.0753 | 0.82 | 34.9 K | 322.68 K |
| GENC | Gencor Industries IN | 8.24 | 251.53 M | 0.14 | 1.73 | 25.54 K | 210.44 K |
| BHB | Bar Harbor Bankshares | 14.9531 | 698.47 M | 0.1435 | 0.97 | 12.3 K | 183.92 K |
| CIX | Compx International Inc | 6.8477 | 500.32 M | 0.0457 | 0.67 | 22.16 K | 151.76 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.97 M | 0.80 | 3.85 | 4.83 K | 104.44 K |
| INTT | Intest Corp | 4.46 | 175.2 M | 0.08 | 1.83 | 18.26 K | 81.42 K |
| INFU | Infusystems Holdings | 3.05 | 292.38 M | 0.08 | 2.69 | 23.9 K | 72.89 K |
| BKTI | Bk Technologies Inc | 14.9495 | 261.44 M | 0.0798 | 0.54 | 3.96 K | 59.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9249 | 0.1977 | 0.87 | 2.46 K | 56.4 K | |
| IOR | Income Opportunity Realty Trust | 7.40 | 73.2 M | 0.06 | 0.82 | 7.31 K | 54.12 K |
| PLG | Platinum Group Metals Ltd | 13.27 | 147.07 M | 0.28 | 2.16 | 3.64 K | 48.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7759 | 3.74 B | 0.0943 | 1.66 | 8.21 K | 47.43 K |
| SDEV | Stablecoin Development Corporation | 9595.4873 | 65.07 M | 80.9746 | 0.85 | 4 | 38.38 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 20.00 | 7.48 | 129 | 37.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3839 | 1.454 | 5.4 | 1.18 K | 33.58 K | |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 16.00 | 6.06 | 88 | 24.64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4482 | 0.226 | 0.97 | 505 | 11.84 K | |
| EVI | Evi Industries Inc | 3.8841 | 281.86 M | 0.0761 | 2 | 2.7 K | 10.49 K |
| PW | Power REIT | 4.33 | 2.52 M | 0.078 | 1.83 | 1.81 K | 7.86 K |
| GRF | Eagle Capital Growth Fund | 3.9853 | 41.43 M | 0.0567 | 1.44 | 1.5 K | 5.98 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 1.01 K | 3.55 K |
| CKX | Ckx Lands | 9.8214 | 33.67 M | 0.2646 | 2.77 | 360 | 3.54 K |
| ITP | IT Tech Packaging Inc | 13.30 | 1.82 M | 0.80 | 6.4 | 196 | 2.61 K |
| UUU | Universal Security Instruments | 4.1006 | 16.02 M | 0.0589 | 1.46 | 600 | 2.46 K |
| TOON | Kartoon Studios Inc | 30.90 | 31.6 M | 0.90 | 3 | 40 | 1.24 K |
| COHN | Cohen & CO Inc | 4.9243 | 32.45 M | 0.0834 | 1.72 | 251 | 1.24 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.5297 | 0.1277 | 0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6978.21 | 5.68 T | 63.6499 | 0.92 | 21.63 M | 150.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5168 | 5.1 T | 0.3221 | 1.45 | 196.62 M | 4.43 B |
| META | Meta Platforms Inc | 98.5963 | 1.64 T | 1.8455 | 1.91 | 28.4 M | 2.8 B |
| NFLX | Netflix Inc | 11.658 | 262.6 B | 0.161 | 1.4 | 151.34 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 36.9615 | 3.54 T | 0.6085 | 1.67 | 46.82 M | 1.73 B |
| MSFT | Microsoft Corporation | 46.0563 | 4.05 T | 0.4188 | 0.92 | 36.1 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 36.0079 | 3.52 T | 0.4979 | 1.4 | 40.49 M | 1.46 B |
| BKNG | Booking Holdings Inc | 45.114 | 121.59 B | 0.4963 | 1.11 | 19.96 M | 900.48 M |
| INTC | Intel Corp | 25.8294 | 315.55 B | 0.49 | 1.93 | 28.59 M | 738.4 M |
| LULU | Lululemon Athletica | 56.82 | 13.03 B | 2.09 | 3.82 | 12.96 M | 736.32 M |
| GILD | Gilead Sciences Inc | 67.8793 | 210.01 B | 0.4194 | 0.62 | 9.83 M | 667.26 M |
| TSLA | Tesla Inc | 13.998 | 1.49 T | 0.1413 | 1.02 | 46.38 M | 649.21 M |
| SBUX | Starbucks Corporation | 47.9929 | 124.77 B | 1.3237 | 2.84 | 12.38 M | 593.95 M |
| BIDU | Baidu Inc ADR | 172.91 | 27.58 B | 2.54 | 1.49 | 3.04 M | 525.58 M |
| AAL | American Airlines Group | 40.1371 | 9.38 B | 0.8792 | 2.24 | 12.64 M | 507.17 M |
| AMGN | Amgen Inc | 111.245 | 251.65 B | 2.287 | 2.1 | 4.41 M | 490.66 M |
| CTSH | Cognizant Tech Sol | 52.6153 | 28.43 B | 3.1137 | 6.29 | 8.45 M | 444.7 M |
| AVGO | Broadcom Inc. | 10.0513 | 1.53 T | 0.1455 | 1.47 | 41.11 M | 413.23 M |
| NXPI | Nxp Semiconductors | 68.7625 | 64.63 B | 0.4951 | 0.73 | 5.37 M | 369.52 M |
| MDLZ | Mondelez Intl Inc | 33.2331 | 84.1 B | 0.3471 | 1.06 | 10.95 M | 363.85 M |
| QCOM | Qualcomm Inc | 34.8649 | 183.47 B | 0.3372 | 0.98 | 9.29 M | 323.92 M |
| MU | Micron Technology | 12.4057 | 829.5 B | 0.1854 | 1.52 | 25.67 M | 318.47 M |
| ILMN | Illumina Inc | 164.0467 | 33.38 B | 2.8502 | 1.77 | 1.82 M | 298.27 M |
| AKAM | Akamai Technologies | 46.88 | 11.54 B | 1.42 | 3.12 | 6.2 M | 290.82 M |
| COST | Costco Wholesale | 131.1366 | 472.46 B | 1.126 | 0.87 | 2.22 M | 290.55 M |
| JD | Jd.com Inc ADR | 25.6505 | 38.33 B | 1.0686 | 4.35 | 11.2 M | 287.35 M |
| MAR | Marriot International | 58.3485 | 107.42 B | 1.0523 | 1.84 | 4.92 M | 286.8 M |
| HON | Honeywell International Inc. Common Stock | 72.0473 | 72.58 B | 0.5448 | 0.76 | 3.5 M | 252.31 M |
| APA | Apa Corp | 27.39 | 15.15 B | 0.2783 | 1.03 | 9 M | 246.63 M |
| CSX | CSX Corp | 6.7857 | 93.51 B | 0.0515 | 0.76 | 35.68 M | 242.14 M |
| TCOM | Trip.com Group Ltd ADR | 44.3743 | 27.73 B | 0.9653 | 2.22 | 5.08 M | 225.39 M |
| EQIX | Equinix Inc | 258.0941 | 104.38 B | 1.6719 | 0.65 | 860.6 K | 222.12 M |
| CHKP | Check Point Software | 78.75 | 14.7 B | 1.76 | 2.29 | 2.68 M | 210.95 M |
| TXN | Texas Instruments | 38.6577 | 270.37 B | 0.2401 | 0.62 | 5.08 M | 196.22 M |
| EXPE | Expedia Group Inc | 106.0718 | 30.75 B | 0.6635 | 0.63 | 1.85 M | 195.93 M |
| ORLY | O'Reilly Automotive | 16.2087 | 72.25 B | 0.346 | 2.18 | 11.83 M | 191.74 M |
| ROST | Ross Stores Inc | 49.2457 | 76.03 B | 1.6822 | 3.54 | 3.88 M | 191.01 M |
| MNST | Monster Beverage Cp | 24.55 | 89.41 B | 0.21 | 0.86 | 7.57 M | 185.83 M |
| SWKS | Skyworks Solutions | 53.4663 | 19.48 B | 0.4655 | 0.88 | 3.35 M | 179.24 M |
| VTRS | Viatris Inc | 40.5973 | 23.53 B | 0.4782 | 1.19 | 4.31 M | 175.01 M |
| UTHR | United Therapeutic | 143.23 | 24.81 B | 4.89 | 3.53 | 1.18 M | 169.14 M |
| LRCX | Lam Research Corp | 6.1959 | 276.95 B | 0.0425 | 0.69 | 25.09 M | 155.49 M |
| TMUS | T-Mobile US | 38.517 | 178.71 B | 0.3654 | 0.96 | 3.86 M | 148.64 M |
| LIN | Linde Plc | 83.5027 | 238.88 B | 1.2121 | 1.47 | 1.74 M | 145 M |
| DLTR | Dollar Tree Inc | 78.70 | 25.75 B | 1.34 | 1.73 | 1.83 M | 143.8 M |
| WDAY | Workday Inc | 71.90 | 45.84 B | 1.65 | 2.35 | 1.98 M | 142.68 M |
| GT | Goodyear Tire Rubber | 26.4644 | 1.2 B | 0.4817 | 1.85 | 5.36 M | 141.87 M |
| JAZZ | Jazz Pharma Plc | 129.96 | 15.63 B | 6.38 | 5.16 | 1.09 M | 141.47 M |
| HAIN | Hain Celestial Group | 39.09 | 12.65 M | 2.67 | 7.33 | 3.59 M | 140.19 M |
| KHC | Kraft Heinz Company | 46.4344 | 28.91 B | 0.6088 | 1.33 | 2.92 M | 135.8 M |
| TROW | T Rowe Price Group | 45.8397 | 23.64 B | 1.1681 | 2.61 | 2.92 M | 133.65 M |
| CPB | Campbell Soup Company | 37.9173 | 6.82 B | 1.4747 | 4.05 | 3.47 M | 131.76 M |
| JBLU | Jetblue Airways Cp | 20.88 | 1.49 B | 0.39 | 1.9 | 6.04 M | 126.12 M |
| ADP | Automatic Data Processing, Inc. | 63.558 | 119.24 B | 0.7678 | 1.22 | 1.98 M | 125.54 M |
| ULTA | Ulta Beauty Inc | 185.62 | 28.44 B | 3.62 | 1.99 | 675.4 K | 125.37 M |
| PAA | Plains All American Pipeline LP | 9.7018 | 16.65 B | 0.7069 | 7.86 | 12.49 M | 121.16 M |
| STX | Seagate Technology | 19.7774 | 116.19 B | 0.1378 | 0.7 | 6.09 M | 120.44 M |
| JBHT | J B Hunt Transport | 61.501 | 20.91 B | 0.3269 | 0.53 | 1.9 M | 116.62 M |
| INTU | Intuit Inc | 87.9626 | 90.39 B | 0.7882 | 0.9 | 1.3 M | 114.42 M |
| FITB | Fifth Third Bancorp | 12.7712 | 49.12 B | 0.0699 | 0.55 | 8.67 M | 110.77 M |
| WTW | Weight Watchers International, Inc | 100.0663 | 30.16 B | 0.5022 | 0.5 | 1.1 M | 109.87 M |
| FANG | Diamondback Energy | 44.9839 | 49.74 B | 0.7072 | 1.6 | 2.44 M | 109.77 M |
| AMBA | Ambarella Inc | 44.50 | 2.72 B | 1.93 | 4.53 | 2.41 M | 107.43 M |
| MELI | MercadoLibre Inc | 104.1644 | 77.7 B | 6.0501 | 6.17 | 1.02 M | 106.17 M |
| NTES | Netease Inc ADR | 26.7499 | 83.01 B | 0.3442 | 1.3 | 3.87 M | 103.59 M |
| ADI | Analog Devices | 42.2381 | 191.24 B | 0.3925 | 0.94 | 2.45 M | 103.31 M |
| FISV | Fiserv Inc | 44.0992 | 33.8 B | 0.6765 | 1.56 | 2.34 M | 103.22 M |
| NWL | Newell Rubbermaid Inc | 26.2347 | 2.51 B | 0.407 | 1.58 | 3.92 M | 102.92 M |
| MAT | Mattel Inc | 24.7955 | 4.45 B | 0.375 | 1.54 | 3.92 M | 97.21 M |
| TREE | Lendingtree Inc | 86.63 | 512.4 M | 4.66 | 5.69 | 1.08 M | 93.91 M |
| PPLI | People Incorporated | 10.2298 | 3.26 B | 0.1054 | 1.04 | 9.14 M | 93.47 M |
| ROP | Roper Industries | 165.8821 | 46.71 B | 2.4403 | 1.49 | 553.14 K | 91.76 M |
| TSCO | Tractor Supply Company | 14.6654 | 19.49 B | 0.3482 | 2.43 | 6.11 M | 89.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.7762 | 10.99 B | 3.1535 | 3.33 | 905.5 K | 88.54 M |
| FAST | Fastenal Company | 7.5154 | 62.61 B | 0.1029 | 1.39 | 11.72 M | 88.09 M |
| ALNY | Alnylam Pharmaceuticals | 81.83 | 20.98 B | 2.15 | 2.7 | 1.03 M | 84.6 M |
| RARE | Ultragenyx Pharmaceu | 86.51 | 1.67 B | 6.36 | 7.94 | 955.78 K | 82.68 M |
| TRIP | Tripadvisor Inc | 68.7944 | 834.46 M | 0.3646 | 0.53 | 1.19 M | 81.82 M |
| HBAN | Huntington Bcshs | 6.636 | 32.08 B | 0.0522 | 0.79 | 11.97 M | 79.46 M |
| FTNT | Fortinet Inc | 5.746 | 89.98 B | 0.076 | 1.34 | 13.5 M | 77.57 M |
| XRAY | Dentsply Sirona Inc | 48.825 | 1.9 B | 0.5273 | 1.09 | 1.53 M | 74.9 M |
| VRSN | Verisign Inc | 78.3129 | 27.43 B | 1.205 | 1.56 | 938.99 K | 73.54 M |
| MCHP | Microchip Technology | 17.1366 | 33.39 B | 0.1433 | 0.84 | 4.18 M | 71.68 M |
| ODFL | Old Dominion Freight Line Inc | 17.6625 | 35.21 B | 0.2744 | 1.58 | 4.04 M | 71.38 M |
| CHRW | C.H. Robinson Ww | 49.5833 | 14.96 B | 0.9683 | 1.99 | 1.41 M | 69.92 M |
| NTRS | Northern Trust Corp | 50.2785 | 32.18 B | 0.3185 | 0.64 | 1.33 M | 67.01 M |
| AZN | Astrazeneca Plc ADR | 44.5303 | 293.73 B | 0.2247 | 0.51 | 1.48 M | 65.82 M |
| PLCE | Children's Place Inc | 60.4007 | 4.19 M | 0.8224 | 1.38 | 1.04 M | 63.01 M |
| AGIO | Agios Pharmaceuticals | 51.54 | 1.87 B | 4.12 | 8.69 | 1.22 M | 62.64 M |
| NDAQ | Nasdaq Inc | 16.291 | 60.65 B | 0.0849 | 0.52 | 3.84 M | 62.49 M |
| VRSK | Verisk Analytics Inc | 71.0521 | 26.11 B | 0.4671 | 0.66 | 873.9 K | 62.09 M |
| FIVE | Five Below Inc | 34.11 | 13.97 B | 0.23 | 0.68 | 1.79 M | 61.02 M |
| PTEN | Patterson-Uti Energy | 10.7038 | 3.74 B | 0.1306 | 1.24 | 5.62 M | 60.18 M |
| STLD | Steel Dynamics Inc | 13.6011 | 32.36 B | 0.3979 | 3.01 | 4.42 M | 60.16 M |
| EXPD | Expeditors Intl | 38.3476 | 24.48 B | 0.4496 | 1.19 | 1.53 M | 58.63 M |
| VC | Visteon Corp | 61.1812 | 1.93 B | 0.9817 | 1.63 | 955.1 K | 58.43 M |
| VISN | CommScope Holding Company, Inc. | 22.0635 | 950.18 M | 0.2158 | 0.99 | 2.62 M | 57.76 M |
| MYGN | Myriad Genetics Inc | 42.70 | 549.32 M | 1.25 | 3.02 | 1.32 M | 56.56 M |
| MDRX | Allscripts Hlthcare | 14.27 | 511.23 M | 0.77 | 5.7 | 3.94 M | 56.21 M |
| PBYI | Puma Biotechnology | 55.41 | 433.35 M | 1.19 | 2.19 | 994.15 K | 55.09 M |
| SFM | Sprouts Farmers Mark | 25.92 | 4.57 B | 0.67 | 2.65 | 2.09 M | 54.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.4866 | 671.97 B | 1.054 | 2.05 | 21.86 M | 1.15 B |
| WFC | Wells Fargo & Company | 38.3186 | 256.63 B | 0.9475 | 2.54 | 28.96 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 70.548 | 262.16 B | 2.679 | 3.95 | 13.46 M | 949.29 M |
| DIS | Walt Disney Company | 93.5194 | 205.68 B | 1.4195 | 1.54 | 8.86 M | 828.95 M |
| CVX | Chevron Corp | 53.0367 | 411.23 B | 0.8909 | 1.71 | 13.48 M | 714.8 M |
| V | Visa Inc | 69.5551 | 789.02 B | 0.7815 | 1.14 | 10.24 M | 712.03 M |
| KO | Coca-Cola Company | 30.5502 | 413.11 B | 0.3917 | 1.3 | 21.81 M | 666.45 M |
| ORCL | Oracle Corporation | 31.0911 | 373.47 B | 0.378 | 1.23 | 18.46 M | 573.86 M |
| BHC | Bausch Health Companies Inc | 87.91 | 3.14 B | 2.46 | 2.88 | 6.49 M | 570.8 M |
| HD | Home Depot | 99.7927 | 352.6 B | 1.3385 | 1.36 | 5.7 M | 568.39 M |
| MCD | McDonald's Corporation | 91.5474 | 199.16 B | 0.5847 | 0.64 | 5.64 M | 516.3 M |
| JNJ | Johnson & Johnson | 74.0829 | 679.13 B | 0.5052 | 0.69 | 6.75 M | 499.69 M |
| BA | Boeing Company | 118.3103 | 136.6 B | 1.5336 | 1.31 | 4.17 M | 493.53 M |
| NKE | Nike Inc | 55.293 | 59.23 B | 0.3598 | 0.65 | 8.29 M | 458.5 M |
| MDT | Medtronic Inc | 58.5166 | 131.48 B | 2.6334 | 4.71 | 7.58 M | 443.48 M |
| MRK | Merck & Company | 35.9923 | 366.73 B | 0.3546 | 1 | 11.86 M | 427.03 M |
| UNP | Union Pacific Corp | 60.6519 | 176.45 B | 1.1611 | 1.95 | 6.99 M | 423.69 M |
| AXP | American Express Company | 55.7239 | 217.47 B | 0.3028 | 0.55 | 7.56 M | 421.27 M |
| TMO | Thermo Fisher Scientific Inc | 132.9691 | 267.38 B | 2.0289 | 1.55 | 3.09 M | 410.61 M |
| VLO | Valero Energy Corp | 47.4256 | 99.49 B | 1.4123 | 3.07 | 8.17 M | 387.65 M |
| UNH | Unitedhealth Group Inc | 95.6451 | 356.28 B | 2.2834 | 2.45 | 4.04 M | 386.19 M |
| MA | Mastercard Inc | 86.1455 | 571.33 B | 0.8102 | 0.95 | 4.44 M | 382.64 M |
| F | Ford Motor Company | 7.3433 | 50 B | 0.0457 | 0.63 | 50.98 M | 374.39 M |
| CVS | CVS Corp | 69.7967 | 109.08 B | 0.5616 | 0.81 | 5.33 M | 372.26 M |
| BMY | Bristol-Myers Squibb Company | 44.6023 | 127.02 B | 0.3234 | 0.73 | 7.8 M | 347.73 M |
| BURL | Burlington Stores Inc | 48.92 | 16.15 B | 6.16 | 14.41 | 6.8 M | 332.7 M |
| ZTS | Zoetis Inc Cl A | 41.2175 | 34.02 B | 0.3575 | 0.87 | 7.77 M | 320.46 M |
| CRM | Salesforce.com Inc | 73.3826 | 176.9 B | 1.2615 | 1.75 | 4.11 M | 301.46 M |
| ELV | Elevance Health Inc | 117.3701 | 90.37 B | 6.2666 | 5.64 | 2.54 M | 298.13 M |
| CCL | Carnival Corp | 47.5045 | 41.43 B | 0.6428 | 1.37 | 6.03 M | 286.52 M |
| PSX | Phillips 66 | 52.979 | 98.7 B | 1.1165 | 2.15 | 5.37 M | 284.5 M |
| UPS | United Parcel Service | 63.6193 | 94.48 B | 0.9167 | 1.46 | 4.44 M | 282.23 M |
| LOW | Lowe's Companies | 60.6731 | 130.22 B | 0.4886 | 0.81 | 4.65 M | 282.1 M |
| SCHW | The Charles Schwab Corp | 25.6094 | 160.36 B | 0.4379 | 1.74 | 10.91 M | 279.51 M |
| USB | U.S. Bancorp | 27.9937 | 94.96 B | 0.5237 | 1.91 | 9.92 M | 277.57 M |
| CB | Chubb Ltd | 92.7664 | 138.87 B | 1.4978 | 1.64 | 2.91 M | 270.25 M |
| BLK | Blackrock Inc | 243.071 | 187.58 B | 4.0849 | 1.71 | 1.1 M | 266.6 M |
| BSX | Boston Scientific Corp | 17.79 | 63.81 B | 0.66 | 3.85 | 14.96 M | 266.14 M |
| TGT | Target Corporation | 53.9589 | 75.37 B | 0.6914 | 1.3 | 4.85 M | 261.76 M |
| ABT | Abbott Laboratories | 33.9542 | 191.4 B | 0.5979 | 1.79 | 7.33 M | 248.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.5645 | 50.14 B | 0.8558 | 1.43 | 4.09 M | 247.79 M |
| ABBV | Abbvie Inc | 35.597 | 518.44 B | 0.6231 | 1.78 | 6.8 M | 242.04 M |
| MET | Metlife Inc | 28.0134 | 64.16 B | 0.1868 | 0.67 | 8.58 M | 240.49 M |
| ACN | Accenture Plc | 84.4728 | 150.27 B | 1.4886 | 1.79 | 2.81 M | 237.45 M |
| CI | Cigna Corp | 126.3825 | 78.11 B | 3.9528 | 3.23 | 1.81 M | 228.93 M |
| SAP | SAP Ag ADR | 67.573 | 274.03 B | 1.5136 | 2.29 | 3.38 M | 228.57 M |
| SHW | Sherwin-Williams Company | 74.6612 | 86.47 B | 1.3483 | 1.84 | 3.05 M | 228.08 M |
| APD | Air Products and Chemicals | 88.3219 | 69.27 B | 1.2534 | 1.44 | 2.57 M | 227.39 M |
| LUV | Southwest Airlines Company | 37.78 | 22.66 B | 0.5665 | 1.52 | 6 M | 226.66 M |
| LMT | Lockheed Martin Corp | 165.9445 | 135.87 B | 1.9871 | 1.21 | 1.35 M | 224.82 M |
| CAH | Cardinal Health | 59.957 | 63.51 B | 0.4653 | 0.78 | 3.73 M | 223.48 M |
| UAA | Under Armour | 37.2709 | 2.35 B | 1.1313 | 3.13 | 5.83 M | 217.25 M |
| COF | Capital One Financial Corp | 54.7064 | 119.45 B | 0.8647 | 1.61 | 3.68 M | 201.34 M |
| LYB | Lyondellbasell Industries NV | 43.819 | 19.23 B | 1.0205 | 2.38 | 4.54 M | 198.92 M |
| NOV | Nov Inc | 26.7432 | 6.31 B | 0.4219 | 1.6 | 7.24 M | 193.49 M |
| YUM | Yum! Brands | 42.2791 | 43.28 B | 0.942 | 2.28 | 4.55 M | 192.19 M |
| SYF | Synchrony Financial | 22.8749 | 23.82 B | 0.1583 | 0.7 | 8.36 M | 191.31 M |
| DG | Dollar General Corp | 61.9971 | 30.15 B | 0.9554 | 1.57 | 3.03 M | 187.99 M |
| TRV | The Travelers Companies Inc | 86.4171 | 80.98 B | 0.9523 | 1.11 | 2.12 M | 182.86 M |
| PRGO | Perrigo Company | 113.0044 | 2.35 B | 2.2821 | 2.06 | 1.62 M | 182.55 M |
| AZO | Autozone | 728.99 | 52.33 B | 10.30 | 1.43 | 250.07 K | 182.3 M |
| DHI | D.R. Horton | 25.1529 | 42.24 B | 0.446 | 1.81 | 7.04 M | 176.95 M |
| ZBH | Zimmer Biomet Holdings | 91.8263 | 20.5 B | 2.7404 | 3.08 | 1.9 M | 174.08 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.066 | 6.51 B | 0.9745 | 8.06 | 13.24 M | 173.05 M |
| MAS | Masco Corp | 21.9473 | 16.56 B | 0.3182 | 1.47 | 7.86 M | 172.46 M |
| MOS | Mosaic Company | 20.0644 | 7.24 B | 0.6208 | 3.19 | 8.55 M | 171.55 M |
| PCG | Pacific Gas & Electric Company | 49.0595 | 28.94 B | 0.308 | 0.63 | 3.5 M | 171.47 M |
| FDX | Fedex Corp | 114.922 | 74.67 B | 1.4844 | 1.31 | 1.48 M | 170.56 M |
| VMC | Vulcan Materials Company | 78.6359 | 37.15 B | 0.7709 | 0.99 | 2.12 M | 166.42 M |
| MPC | Marathon Petroleum Corp | 33.6775 | 106.16 B | 0.4864 | 1.47 | 4.93 M | 166.09 M |
| TJX | TJX Companies | 29.8674 | 151.94 B | 0.4854 | 1.65 | 5.55 M | 165.74 M |
| KMX | Carmax Inc | 47.66 | 7.68 B | 0.67 | 1.43 | 3.44 M | 163.87 M |
| GD | General Dynamics Corp | 105.8588 | 97.84 B | 0.9588 | 0.91 | 1.52 M | 160.57 M |
| CMI | Cummins Inc | 65.896 | 64.22 B | 0.9204 | 1.42 | 2.42 M | 159.32 M |
| VFC | V.F. Corp | 40.9321 | 8.22 B | 0.9006 | 2.25 | 3.83 M | 156.65 M |
| TAP | Molson Coors Brewing Company | 69.2945 | 7.43 B | 0.8586 | 1.25 | 2.25 M | 155.84 M |
| MGM | MGM Resorts International | 19.9608 | 8.33 B | 0.2834 | 1.44 | 7.45 M | 148.71 M |
| LEA | Lear Corp | 92.9252 | 5.34 B | 1.9177 | 2.11 | 1.57 M | 145.99 M |
| EPD | Enterprise Products Partners LP | 11.2907 | 79.15 B | 0.1209 | 1.08 | 12.91 M | 145.71 M |
| SKYD | Skydance Corporation | 37.4651 | 43.87 B | 0.1913 | 0.51 | 3.88 M | 145.55 M |
| LIN | Linde Plc | 83.5027 | 1.2121 | 1.47 | 1.74 M | 145 M | |
| TEL | TE Connectivity Ltd | 49.1133 | 62.89 B | 0.4537 | 0.93 | 2.9 M | 142.63 M |
| SYY | Sysco Corp | 31.2484 | 38.58 B | 0.4453 | 1.45 | 4.56 M | 142.62 M |
| LHX | L3Harris Technologies Inc | 73.0493 | 50.54 B | 1.6186 | 2.27 | 1.95 M | 142.32 M |
| BALL | Ball Corporation | 31.6918 | 17.39 B | 0.6421 | 2.07 | 4.44 M | 140.81 M |
| ITW | Illinois Tool Works Inc | 65.8596 | 81.49 B | 0.4716 | 0.72 | 2.13 M | 140.46 M |
| EMR | Emerson Electric Company | 33.9428 | 94.95 B | 0.3224 | 0.96 | 4.14 M | 140.42 M |
| CL | Colgate-Palmolive Company | 49.5021 | 77.85 B | 0.4452 | 0.91 | 2.83 M | 140.33 M |
| LEN | Lennar Corp | 33.9173 | 21.79 B | 0.5353 | 1.6 | 4.12 M | 139.89 M |
| ALL | Allstate Corp | 46.8223 | 62.8 B | 0.5029 | 1.09 | 2.96 M | 138.5 M |
| GIS | General Mills | 39.3936 | 18.65 B | 0.3214 | 0.82 | 3.51 M | 138.32 M |
| FIS | Fidelity National Information Services | 49.7225 | 14.61 B | 0.8703 | 1.78 | 2.76 M | 137.11 M |
| AAP | Advance Auto Parts Inc | 129.0945 | 2.77 B | 0.8893 | 0.69 | 1.05 M | 134.96 M |
| NOW | Servicenow Inc | 80.99 | 106.66 B | 2.46 | 3.13 | 1.67 M | 134.86 M |
| PNC | PNC Bank | 63.4595 | 91.77 B | 0.5134 | 0.82 | 2.11 M | 133.79 M |
| TSN | Tyson Foods | 41.4224 | 21.06 B | 0.6648 | 1.63 | 3.19 M | 132 M |
| ETN | Eaton Corp | 38.6127 | 139.59 B | 0.6185 | 1.63 | 3.42 M | 131.9 M |
| CPB | Campbell Soup Company | 37.9173 | 1.4747 | 4.05 | 3.47 M | 131.76 M | |
| CNC | Centene Corp | 31.52 | 33.93 B | 1.11 | 3.65 | 4.12 M | 129.81 M |
| AEO | American Eagle Outfitters | 10.593 | 3.64 B | 0.4294 | 4.22 | 12.17 M | 128.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.2799 | 0.6607 | 1.97 | 4.47 M | 153.09 M | |
| RY | Royal Bank of Canada | 47.4514 | 0.3413 | 0.72 | 2.77 M | 131.24 M | |
| CNR | Canadian National Railway Co. | 61.588 | 1.1839 | 1.96 | 1.59 M | 97.73 M | |
| BHC | Bausch Health Companies Inc | 125.55 | 3.99 | 3.28 | 576.18 K | 72.34 M | |
| BCE | BCE Inc | 30.1484 | 0.6008 | 2.03 | 2.34 M | 70.45 M | |
| DOL | Dollarama Inc | 23.9583 | 0.8181 | 3.54 | 2.91 M | 69.7 M | |
| SU | Suncor Energy Inc | 21.789 | 0.3361 | 1.57 | 3.13 M | 68.09 M | |
| BMO | Bank of Montreal | 46.3046 | 0.3558 | 0.77 | 1.37 M | 63.57 M | |
| TRP | TC Energy Corp | 23.7409 | 0.518 | 2.23 | 2.15 M | 51.14 M | |
| IMO | Imperial Oil | 32.4539 | 0.2503 | 0.78 | 1.36 M | 44.22 M | |
| GIB-A | CGI Inc | 54.4527 | 1.5855 | 3 | 766.39 K | 41.73 M | |
| SLF | Sun Life Financial Inc | 26.6252 | 0.1597 | 0.6 | 1.5 M | 39.92 M | |
| BN | Brookfield Corporation | 12.5771 | 0.1155 | 0.93 | 2.82 M | 35.5 M | |
| CVE | Cenovus Energy Inc | 13.5288 | 0.2043 | 1.53 | 2.42 M | 32.7 M | |
| TRI | Thomson Reuters Corp | 40.03 | 0.4491 | 1.13 | 737.56 K | 29.52 M | |
| STN | Stantec Inc | 28.0518 | 0.4552 | 1.65 | 1.04 M | 29.28 M | |
| CSU | Constellation Software Inc | 449.1619 | 8.3883 | 1.9 | 62.8 K | 28.21 M | |
| RCI-B | Rogers Communications Inc | 34.016 | 0.4221 | 1.26 | 823.1 K | 28 M | |
| T | Telus Corp | 10.9933 | 0.1163 | 1.07 | 2.46 M | 27.07 M | |
| EMA | Emera Incorporated | 26.0623 | 0.2504 | 0.97 | 889.95 K | 23.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.2831 | 1.0569 | 1.4 | 300.5 K | 22.92 M | |
| QSR | Restaurant Brands International Inc | 33.821 | 0.7493 | 2.27 | 668.9 K | 22.62 M | |
| GIL | Gildan Activewear Inc | 31.2144 | 0.4447 | 1.45 | 661 K | 20.63 M | |
| FTS | Fortis Inc | 25.3827 | 0.222 | 0.88 | 786.1 K | 19.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 577.0985 | 12.1917 | 2.16 | 33.9 K | 19.56 M | |
| EFN | Element Fleet Management Corp | 9.7618 | 0.0506 | 0.52 | 1.88 M | 18.36 M | |
| CCO | Cameco Corp | 14.8894 | 0.2649 | 1.81 | 1.15 M | 17.16 M | |
| WCN | Waste Connections Inc | 43.7297 | 0.2861 | 0.66 | 376.73 K | 16.47 M | |
| WSP | WSP Global Inc | 33.7967 | 0.4899 | 1.47 | 466.12 K | 15.75 M | |
| QBR-B | Quebecor Inc | 13.3359 | 0.4001 | 3.09 | 1.18 M | 15.74 M | |
| ATRL | Atkinsrealis Group Inc | 36.5896 | 0.3955 | 1.09 | 416.31 K | 15.23 M | |
| ONEX | Onex Corp | 81.1684 | 0.8215 | 1.02 | 184.49 K | 14.97 M | |
| MRU | Metro Inc | 32.7317 | 0.5745 | 1.79 | 453.2 K | 14.83 M | |
| OTEX | Open Text Corp | 26.0699 | 0.3719 | 1.45 | 525.6 K | 13.7 M | |
| TPX-B | Molson Coors Canada Inc | 100.00 | 2.589 | 2.66 | 132.44 K | 13.24 M | |
| CIGI | Colliers International Group Inc | 57.9848 | 1.351 | 2.39 | 221.09 K | 12.82 M | |
| FTT | Finning Intl | 13.1455 | 0.104 | 0.8 | 839.4 K | 11.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8392 | 0.0487 | 0.84 | 1.6 M | 9.36 M | |
| DSG | Descartes Sys | 26.81 | 0.37 | 1.4 | 348.1 K | 9.33 M | |
| SAP | Saputo Inc | 26.4259 | 0.1547 | 0.59 | 352.9 K | 9.33 M | |
| ENGH | Enghouse Systems Ltd | 25.7971 | 0.4678 | 1.85 | 339.38 K | 8.76 M | |
| KXS | Kinaxis Inc | 49.00 | 1.13 | 2.36 | 152.9 K | 7.49 M | |
| SJ | Stella Jones Inc | 42.6287 | 1.6289 | 3.97 | 162.5 K | 6.93 M | |
| CAE | Cae Inc | 14.5076 | 0.2716 | 1.91 | 440.72 K | 6.39 M | |
| WILD | Wildbrain Ltd | 7.6606 | 0.0483 | 0.63 | 817.6 K | 6.26 M | |
| CHR | Chorus Aviation Inc | 30.2653 | 0.5657 | 1.9 | 174.86 K | 5.29 M | |
| CLS | Celestica Inc Sv | 14.71 | 0.20 | 1.38 | 350.7 K | 5.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4556 | 0.7692 | 4.12 | 258.7 K | 5.03 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | 0.15 | 2.28 | 704.12 K | 4.73 M | |
| CG | Centerra Gold Inc | 3.5608 | 0.1357 | 3.96 | 1.21 M | 4.3 M | |
| BYD | Boyd Group Services Inc | 59.8317 | 1.7654 | 3.04 | 70.8 K | 4.24 M | |
| CCA | Cogeco Communications Inc | 42.5647 | 0.8233 | 1.97 | 99.26 K | 4.22 M | |
| NFI | Nfi Group Inc. | 22.4961 | 0.5654 | 2.58 | 187.36 K | 4.21 M | |
| H | Hydro One Ltd | 15.4096 | 0.0831 | 0.54 | 260.6 K | 4.02 M | |
| OR | Osisko Gold Royalties Ltd | 12.5685 | 0.0783 | 0.63 | 315.34 K | 3.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.221 | 0.2455 | 1.37 | 216.14 K | 3.94 M | |
| CAS | Cascades Inc | 9.6319 | 0.674 | 7.52 | 408.39 K | 3.93 M | |
| TA | Transalta Corp | 3.7813 | 0.0656 | 1.77 | 1.01 M | 3.83 M | |
| NPI | Northland Power Inc | 10.1717 | 0.0665 | 0.66 | 327.15 K | 3.33 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4455 | 0.0583 | 0.91 | 486.69 K | 3.14 M | |
| HLF | High Liner | 10.3388 | 0.1218 | 1.19 | 294.5 K | 3.04 M | |
| MTL | Mullen Group Ltd | 8.3792 | 0.1239 | 1.5 | 340.8 K | 2.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8436 | 0.1494 | 2.62 | 358.93 K | 2.1 M | |
| TCL-A | Transcontinental Inc | 9.6443 | 0.1455 | 1.53 | 215.91 K | 2.08 M | |
| FSV | Firstservice Corp | 46.9703 | 0.382 | 0.82 | 44 K | 2.07 M | |
| X | TMX Group Ltd | 5.8199 | 0.0449 | 0.78 | 327.75 K | 1.91 M | |
| BDT | Bird Construction Inc | 6.9921 | 0.1403 | 2.05 | 263.8 K | 1.84 M | |
| ATS | Ats Corp | 11.01 | 0.18 | 1.66 | 162.5 K | 1.79 M | |
| SIA | Sienna Senior Living Inc | 8.1092 | 0.0531 | 0.66 | 174.84 K | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9023 | 0.035 | 0.51 | 197.42 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5528 | 0.1052 | 1.63 | 207.03 K | 1.36 M | |
| AIF | Altus Group Ltd | 16.0423 | 0.2392 | 1.51 | 83.71 K | 1.34 M | |
| MRE | Martinrea International Inc | 8.6161 | 0.1009 | 1.18 | 150.85 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 6.0869 | 0.0899 | 1.5 | 197.23 K | 1.2 M | |
| WPK | Winpak Ltd | 37.9897 | 0.2361 | 0.63 | 24.25 K | 921.17 K | |
| CMG | Computer Modelling Group Ltd | 6.2006 | 0.2615 | 4.4 | 136.4 K | 845.76 K | |
| WRG | Western Energy Services Corp | 367.20 | 4.80 | 1.32 | 2.25 K | 824.73 K | |
| EQB | EQB Inc | 20.6715 | 0.6041 | 3.01 | 39.8 K | 822.73 K | |
| DR | Medical Facilities Corp | 8.2412 | 0.129 | 1.59 | 76.31 K | 628.89 K | |
| DII-B | Dorel Industries Inc | 9.1495 | 0.0788 | 0.87 | 62.71 K | 573.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5097 | 0.0344 | 0.53 | 86.79 K | 564.96 K | |
| MAL | Magellan Aero | 11.9838 | 0.1573 | 1.33 | 42.39 K | 508.02 K | |
| CGO | Cogeco Inc Sv | 34.3537 | 0.2169 | 0.64 | 14.41 K | 495.11 K | |
| RCH | Richelieu Hardware Ltd | 20.3509 | 0.6964 | 3.54 | 24.07 K | 489.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.4634 | 0.1819 | 2.5 | 58.6 K | 437.36 K | |
| TOY | Spin Master Corp | 19.6091 | 0.4273 | 2.23 | 15.6 K | 305.9 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.50 | 14.08 | 58.92 K | 238.63 K | |
| ET | Evertz Technologies Ltd | 4.9346 | 0.1285 | 2.67 | 44.9 K | 221.56 K | |
| SYZ | Sylogist Ltd | 5.9712 | 0.1126 | 1.92 | 32.06 K | 191.42 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.115 | 0.1028 | 2.05 | 24.4 K | 124.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0089 | 0.2342 | 2.17 | 9.35 K | 102.96 K | |
| XAU | Goldmoney Inc | 17.2933 | 0.1953 | 1.14 | 5.65 K | 97.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4138 | 0.0756 | 0.67 | 8.2 K | 93.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2443 | 0.4993 | 1.8 | 3.2 K | 90.38 K | |
| MRD | Melcor Dev | 9.0783 | 0.3072 | 3.5 | 8.27 K | 75.03 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8438 | 0.7358 | 2.22 | 2.1 K | 71.07 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7246 | 0.0286 | 0.5 | 8 K | 45.8 K | |
| PIC-PA | Premium Income Corp Pref A | 7.7602 | 0.0411 | 0.53 | 5.15 K | 39.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5467 | 0.0542 | 0.99 | 4.9 K | 27.2 K | |
| AIM-PC | Aimia Inc Pref C | 6.5066 | 0.0507 | 0.79 | 3.8 K | 24.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8.294 | 216.59 K | 0.637 | 8.32 | 1.69 M | 14.03 M |
| BYDDY | BYD Company Limited | 9.40 | 83.6 B | 0.18 | 1.95 | 168.02 K | 1.58 M |
| MBGAF | Mercedes-Benz Group AG | 54.0949 | 44.77 B | 0.9111 | 1.71 | 27.7 K | 1.5 M |
| BRDCY | Bridgestone Corporation | 13.8704 | 33.47 B | 0.0873 | 0.63 | 55.75 K | 773.27 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.12 | 3.7 | 180.3 K | 605.82 K |
| ZVOI | Zovio Inc | 6.97 | 137.92 K | 0.18 | 2.65 | 70.15 K | 488.95 K |
| SRSCQ | Sears Canada Inc | 4.02 | 0.05 | 1.26 | 63.05 K | 253.45 K | |
| CYRNQ | CYRNQ | 30.80 | 799 | 1.544 | 5.28 | 5.72 K | 176.08 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 37.50 | 250 | 356 | 18.69 K | |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 325 | 1.875 | 8.11 | 145 | 3.62 K |
| HMNY | Helios and Matheson Analytics Inc | 424.975 | 34.975 | 8.97 | 5 | 2.12 K | |
| TOYOF | Toyota Motor Corporation | 5.2923 | 259.39 B | 0.1838 | 3.6 | 100 | 529.23 |
| ASHI | Vapor Hub International Inc. | 5.70 | 60.28 K | 0.20 | 3.64 | 1 | 5.7 |
| RBNW | Renewable Energy and Power Inc | 12000.0039 | 400.0039 | 3.45 | 0 | 0 | |
| CGLO | Hash Labs Inc | 52000.00 | 7.64 K | 400.00 | 0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.45 | 0.25 | 4.81 | 93.6 K | 510.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.2792 | 0.076 | 2.37 | 149.6 K | 490.56 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 3.6 K | 11.16 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 470 | 9.87 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | 2.3529 | 8.33 | 286 | 8.75 K | |
| ENDR | Enduro Metals Corporation | 3.65 | 0.15 | 4.29 | 300 | 1.1 K | |
| HEM | Hemostemix Inc | 11.00 | 0.40 | 3.77 | 50 | 550 | |
| AVN | Avanti Energy Inc | 5.50 | 0.25 | 4.76 | 50 | 275 |