Gainers for 11 January 2016 from 00:00:00 until 23:59:59

Gainers for 11 January 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 55.143 29.81 B 0.6102 1.12 729.4 K
SEB Seaboard Corporation 2576.7927 4.43 B 105.2388 4.26 400
NHC National Healthcare Corp 46.0703 3.46 B 0.6596 1.45 13 K
PRK Park National Corp 58.3144 3.35 B 1.494 2.63 28.4 K
ESBA Empire State Realty Op LP 14.1939 1.47 B 0.1872 1.34 17 K
OGCP Empire State Realty Op LP Se 14.1184 1.46 B 0.0936 0.67 14.9 K
BHB Bar Harbor Bankshares 14.8096 639.88 M 0.1619 1.11 11.1 K
REI Ring Energy Inc 5.29 332.55 M 0.19 3.73 220 K
NEN New England Realty Associates 37.7261 196.95 M 0.2101 0.56 1.7 K
ESP Espey Mfg. & Electronics 18.1055 172.51 M 0.7299 4.2 3 K
SIF Sifco Industries 8.16 155.92 M 0.29 3.68 5.2 K
WYY Widepoint Corp 6.30 109.95 M 0.15 2.44 24.92 K
IOR Income Opportunity Realty Trust 7.34 87.42 M 0.45 6.53 1.52 K
OPHC Optimumbank Hlds 7.30 73.36 M 1.50 25.86 4.54 K
DIT Amcon Distributing Company 64.982 61.56 M 1.2496 1.96 500
XTNT Xtant Medical Holdings Inc 34.92 60.4 M 1.32 3.93 877
FSP Franklin Street Properties 5.9153 46.14 M 0.1451 2.51 435.5 K
COHN Cohen & CO Inc 4.8409 33.82 M 0.0418 0.87 590
VNRX Volitionrx Ltd 4.34 12.87 M 0.05 1.17 55.3 K
UUU Universal Security Instruments 4.0417 11.65 M 0.0421 1.05 500
CVR Chicago Rivet & Machine Company 18.5712 9.81 M 0.6856 3.83 700
AUMN Golden Minerals Company 5.04 2.91 M 0.04 0.8 3.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.3773 1.0355 4.85 2.47 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.1452 0.7048 3.01 355
LODE Comstock Mining Inc 99.925 2.425 2.49 93
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.2893 0.5341 2.25 174
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2222 0.2303 1 5.24 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.844 0.4654 4.09 0
ILSRUB ILSRUB 19.402 0.37 1.94 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 22.1947 4.72 T 0.3537 1.62 198.96 M
AMZN Amazon.com Inc 30.887 2.51 T 0.5345 1.76 97.83 M
WMT Walmart Inc. Common Stock 17.8406 862.66 B 0.1889 1.07 37.96 M
ASML ASML Holding N.V. ADR 74.3409 694.91 B 1.8335 2.53 1.12 M
INTC Intel Corp 25.3394 503.76 B 0.4347 1.75 27.73 M
CSCO Cisco Systems Inc 18.5102 444.44 B 0.3589 1.98 32.35 M
COST Costco Wholesale 130.0106 410.69 B 2.1932 1.72 2.16 M
LRCX Lam Research Corp 6.1534 399.91 B 0.0407 0.67 29.84 M
NFLX Netflix Inc 11.497 290.08 B 0.358 3.21 219.2 M
TXN Texas Instruments 38.4176 259.37 B 0.6376 1.69 7 M
LIN Linde Plc 82.2906 234.1 B 0.4932 0.6 2.39 M
ADI Analog Devices 41.8456 185.19 B 0.9731 2.38 3.44 M
MRVL Marvell Technology Inc 7.6481 183.11 B 0.0919 1.22 4.98 M
VZ Verizon Communications Inc 26.2173 182.97 B 0.1512 0.58 14.23 M
SBUX Starbucks Corporation 46.6692 117.63 B 0.9605 2.1 10.76 M
ISRG Intuitive Surg Inc 59.9533 117.59 B 0.3378 0.57 4.14 M
EQIX Equinix Inc 256.4222 101.93 B 2.5324 1 1.61 M
MAR Marriot International 57.2962 96.11 B 0.4626 0.81 4.57 M
CME CME Group Inc 58.6801 91.89 B 0.4859 0.83 1.92 M
MNST Monster Beverage Cp 24.34 91.5 B 0.2984 1.24 6.41 M
ADBE Adobe Systems Inc 89.38 84.34 B 1.53 1.74 2.36 M
CTAS Cintas Corp 19.2747 81.33 B 0.1536 0.8 2.74 M
MDLZ Mondelez Intl Inc 32.886 77.08 B 0.5445 1.68 10.23 M
INTU Intuit Inc 87.1744 77.01 B 0.7976 0.92 1.89 M
ROST Ross Stores Inc 47.5635 74.55 B 0.4432 0.94 2.26 M
AEP American Electric Power Company 40.953 73.41 B 0.3554 0.88 2.76 M
ORLY O'Reilly Automotive 15.8627 71.36 B 0.2186 1.4 12.36 M
NXPI Nxp Semiconductors 68.2674 70.01 B 1.8035 2.71 4.09 M
MPWR Monolithic Power Sys 53.5783 68.64 B 0.9903 1.88 204.6 K
COHR Coherent Inc 16.57 61.28 B 0.15 0.91 267 K
TER Teradyne Inc 18.0695 58.51 B 0.1034 0.58 1.78 M
EA Electronic Arts Inc 62.3721 52.41 B 1.0491 1.71 3.74 M
NDAQ Nasdaq Inc 16.2061 51.14 B 0.4159 2.63 4.53 M
XEL XCEL Energy Inc 26.5889 50.42 B 0.2114 0.8 3.89 M
PYPL PayPal Holdings 32.8643 49.4 B 0.3481 1.07 8.94 M
EBAY Ebay Inc 23.1503 48.54 B 0.3104 1.36 11.94 M
EXC Exelon Corp 13.9492 48.38 B 0.1193 0.86 11.48 M
TTWO Take-Two Interactive Software 32.77 42.75 B 0.43 1.33 1.21 M
MSTR Strategy 15.245 33.24 B 0.43 2.9 1.96 M
CASY Casey's General Stor 108.9183 32.44 B 1.2875 1.2 355.52 K
TSEM Tower Semiconductor 12.75 30.99 B 0.17 1.35 844.6 K
ERIC Ericsson ADR 6.7749 30.89 B 0.0663 0.99 3.81 M
KHC Kraft Heinz Company 45.8256 30.07 B 0.6911 1.53 3.33 M
CINF Cincinnati Financial 42.5167 27.75 B 0.2739 0.65 442.8 K
VRSK Verisk Analytics Inc 70.585 25.31 B 0.6388 0.91 1.08 M
WWD Woodward Inc 43.6064 24.54 B 0.4771 1.11 459.76 K
FFIV F5 Networks Inc 93.52 21.9 B 1.39 1.51 1.83 M
MTSI Macom Technology S 35.39 21.58 B 0.62 1.78 511.99 K
ENTG Entegris Inc 11.1065 20.61 B 0.134 1.22 913.11 K
CTSH Cognizant Tech Sol 49.5016 20.34 B 0.3175 0.65 4.4 M
SBAC SBA Communications 95.2918 18.55 B 2.0458 2.19 832.5 K
HST Host Marriott Financial Trust 9.8065 16.62 B 0.1596 1.65 10.26 M
AMKR Amkor Technology 5.2631 16.19 B 0.0372 0.71 806 K
TSCO Tractor Supply Company 14.3172 15.9 B 0.1368 0.96 6.25 M
REG Regency Centers Corp 46.1305 15.18 B 0.2697 0.59 884.8 K
PNFP Pinnacle Finl Ptnrs 42.539 15.08 B 0.2235 0.53 285.52 K
LOGI Logitech Int S.A. 11.6525 14.77 B 0.1585 1.38 533.73 K
SMTC Semtech Corp 18.68 12.92 B 0.43 2.36 456.95 K
VIRT Virtu Financial Cm A 14.618 12.84 B 0.2973 2.08 403.9 K
LULU Lululemon Athletica 54.73 12.56 B 0.82 1.52 3.34 M
AXSM Axsome Thera 11.97 12.43 B 0.11 0.93 29 K
HAS Hasbro Inc 49.8054 12.36 B 1.4014 2.9 1.28 M
TRMB Trimble Navigation 19.64 11.74 B 0.21 1.08 1.45 M
RMBS Rambus Inc 11.11 11.16 B 0.16 1.46 852.65 K
FIVE Five Below Inc 33.88 11.13 B 0.30 0.89 1.53 M
CGNX Cognex Cp 13.3096 10.56 B 0.1846 1.41 1.47 M
VICR Vicor Cp 8.20 10.54 B 0.12 1.49 37.53 K
VSAT Viasat Inc 60.20 10.14 B 3.05 5.34 298.09 K
SSB South State Cp 54.1478 9.89 B 0.9041 1.7 67.1 K
SIMO Silicon Motion Techn ADR 22.8978 9.8 B 0.8144 3.69 457.74 K
ENSG The Ensign Group IN 18.9198 9.79 B 0.1168 0.62 182.8 K
PSKY Paramount Skydance Corporation Class B Common Stock 37.6258 9.5 B 0.2574 0.69 6.58 M
AAL American Airlines Group 39.2579 8.97 B 0.6785 1.76 15.88 M
POWL Powell Inds Inc 19.5682 8.83 B 0.2299 1.19 53.56 K
AAON Aaon Inc 12.924 8.82 B 0.0876 0.68 211.43 K
FORM Formfactor Inc 7.87 8.79 B 0.11 1.42 113.22 K
MTCH Match Group Inc 12.6927 8.72 B 0.1294 1.03 597.1 K
MANH Manhattan Assoc 56.79 8.72 B 0.42 0.75 908.46 K
FCFS First Cash Fin Svcs 33.8978 8.65 B 0.2441 0.73 195.98 K
GGAL Grupo Fin Galicia ADR 19.0817 8.5 B 0.5106 2.75 197.9 K
MXL Maxlinear Inc 15.50 8.17 B 0.54 3.61 800.54 K
AVAV Aerovironment Inc 26.90 8.03 B 0.17 0.64 195.56 K
HQY Healthequity 22.72 7.91 B 0.18 0.8 525.28 K
AVT Avnet Inc 30.9294 7.38 B 0.5312 1.75 1.62 M
SLAB Silicon Labs Inc 44.46 7.15 B 0.35 0.79 175.53 K
PPC Pilgrim's Pride 17.6669 6.64 B 0.2883 1.66 2.35 M
GBCI Glacier Bancorp Inc 17.5728 6.59 B 0.16 0.92 349 K
UBSI United Bkshs Inc 23.1734 6.53 B 0.2862 1.25 505 K
CPB Campbell Soup Company 36.4426 6.38 B 0.2056 0.57 2.25 M
MYRG MYR Group Inc 19.27 6.34 B 0.11 0.57 141.8 K
XENE Xenon Pharmaceuticals Inc 8.24 6.32 B 0.30 3.78 39.46 K
AUB Atlantic Union Bancshares Corp 17.8322 6.03 B 0.2657 1.51 94.93 K
SIGI Selective Ins Group 26.9039 5.85 B 0.2066 0.77 207.75 K
CHDN Churchill Downs IN 22.2248 5.84 B 0.1576 0.71 429.06 K
CVLT Commvault Systems 35.31 5.82 B 0.27 0.77 519.41 K
PSMT Pricesmart Inc 66.7747 5.77 B 0.344 0.52 201.21 K
BGC Bgc Partners Cl A 3.9457 5.55 B 0.0355 0.91 2.05 M
SVC Service Properties Trust 14.1093 5.52 B 0.0896 0.64 1.05 M
OZK Bank Ozk 33.8161 5.47 B 0.2564 0.76 829.23 K
VRNS Varonis Systems Inc 5.5367 5.26 B 0.1034 1.9 289.32 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 16.382 2.16 T 0.0939 0.58 9.77 M
WMT Wal-Mart Stores 17.7702 853.91 B 0.1882 1.07 37.96 M
V Visa Inc 68.7736 668.65 B 0.9676 1.43 13.07 M
MA Mastercard Inc 85.3353 468.56 B 0.6501 0.77 5.85 M
BAC Bank of America Corporation 12.2259 434.88 B 0.0878 0.72 104.61 M
HSBC HSBC Holdings Plc ADR 20.9099 348.97 B 0.1607 0.77 2.02 M
ORCL Oracle Corporation 30.7131 345.24 B 0.2549 0.84 18.73 M
PG Procter & Gamble Company 60.8813 342.23 B 0.5559 0.92 10.21 M
HD Home Depot 98.4542 323.77 B 1.4715 1.52 6.81 M
GS Goldman Sachs Group 134.3419 317.05 B 1.451 1.09 4.39 M
PM Philip Morris International Inc 53.7815 297.87 B 1.4837 2.84 8.02 M
WFC Wells Fargo & Company 37.3711 263.76 B 0.3954 1.07 19.05 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9923 255.08 B 0.0542 1.38 1.29 M
AXP American Express Company 55.4211 232.56 B 0.3634 0.66 8.16 M
TM Toyota Motor Corp Ltd 89.9749 230.43 B 1.3715 1.55 511.45 K
C Citigroup Inc 34.6506 224.93 B 0.5325 1.56 26.28 M
TMO Thermo Fisher Scientific Inc 130.9402 212.69 B 0.699 0.54 2.41 M
IBM International Business Machines 82.8296 194.23 B 0.9947 1.22 5.2 M
MCD McDonald's Corporation 90.9627 186.72 B 0.9432 1.05 6.39 M
UNP Union Pacific Corp 59.4908 180.68 B 0.7554 1.29 7.76 M
WELL Welltower Inc 46.6363 174.4 B 0.313 0.68 2.61 M
SAP SAP Ag ADR 66.0594 172.57 B 1.3958 2.16 1.52 M
TJX TJX Companies 29.382 169.55 B 0.377 1.3 7.74 M
DE Deere & Company 62.598 164.67 B 0.3292 0.53 3.75 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7841 164.61 B 0.0856 1.82 1.56 M
DIS Walt Disney Company 92.0999 161.2 B 0.6175 0.67 9.58 M
T American Telephone and Telegraph Inc. 14.7505 159.53 B 0.1781 1.22 26.44 M
BUD Anheuser-Busch Inbev S.A. ADR 98.6332 155.67 B 1.6884 1.74 1.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8167 140.48 B 0.0451 1.2 2.86 M
CVS CVS Corp 69.2351 136.38 B 0.992 1.45 6.24 M
GLW Corning Inc 13.2387 134.31 B 0.1224 0.93 15.86 M
LMT Lockheed Martin Corp 163.9574 131.1 B 1.8577 1.15 2.55 M
UL Unilever Plc ADR 33.0757 130.38 B 0.187 0.57 1.21 M
BTI British American Tobacco Industries ADR 26.5836 129.27 B 0.4151 1.59 933.4 K
COF Capital One Financial Corp 53.8417 124.43 B 0.4406 0.83 3.42 M
SONY Sony Group Corp ADR 4.2332 121.86 B 0.0653 1.57 11.96 M
MO Altria Group 33.319 120.66 B 0.6836 2.09 8.23 M
PGR Progressive Corp 22.5488 120.56 B 0.4121 1.86 3.52 M
HDB Hdfc Bank Ltd ADR 12.2891 118.74 B 0.2005 1.66 1.45 M
LOW Lowe's Companies 60.1845 113.28 B 1.4905 2.54 5.44 M
GD General Dynamics Corp 104.90 103.25 B 0.8788 0.84 2.08 M
DUK Duke Energy Corp 47.2152 100.77 B 0.5192 1.11 2.97 M
WM Waste Management 43.7195 95.28 B 0.4218 0.97 2.13 M
NOW Servicenow Inc 78.53 94.82 B 0.41 0.52 1.11 M
BCS Barclays Plc ADR 8.5147 93.4 B 0.0937 1.11 3.22 M
ING ING Groep N.V. ADR 7.0412 92.98 B 0.0449 0.64 2.64 M
BN Brookfield Corporation 8.7962 92.05 B 0.1222 1.41 5.57 M
VLO Valero Energy Corp 46.0133 90.64 B 0.5396 1.19 6.68 M
ACN Accenture Plc 82.9842 84.9 B 0.8614 1.05 2.73 M
HCA Hca Holdings Inc 62.9581 83.52 B 3.3043 5.54 8.49 M
PSX Phillips 66 51.8625 82.99 B 0.6603 1.29 4.36 M
MCO Moody's Corp 82.119 82.49 B 0.705 0.87 2.07 M
NGG National Grid Transco Plc ADR 39.497 81.97 B 0.4173 1.07 411.1 K
ICE Intercontinental Exchange 44.344 80.99 B 0.416 0.95 4.44 M
TRV The Travelers Companies Inc 85.4648 80.03 B 0.6403 0.75 1.55 M
CNI Canadian National Railway 42.4199 79.21 B 0.2302 0.55 1.92 M
RCL Royal Caribbean Cruises Ltd 82.8727 76.01 B 1.6114 1.98 2.27 M
NOC Northrop Grumman Corp 159.5939 75.77 B 1.7308 1.1 1.77 M
GM General Motors Company 24.2739 72.74 B 0.5778 2.44 16.88 M
TDG Transdigm Group Inc 142.1245 67.89 B 4.3903 3.19 778.3 K
RSG Republic Services 37.5057 66.89 B 0.3119 0.84 2.47 M
CRH CRH Plc ADR 20.8754 65.5 B 0.2557 1.24 201.6 K
DB Deutsche Bank Ag 17.47 65.32 B 0.4468 2.62 2.77 M
FIX Comfort Systems USA 26.7825 64.43 B 0.3743 1.42 568.67 K
DLR Digital Realty Trust 55.1051 64.15 B 1.0937 2.02 2 M
TFC Truist Financial Corp 22.7499 63.79 B 0.2099 0.93 6.16 M
AFL Aflac Inc 22.4493 63.29 B 0.1456 0.65 4.02 M
RACE Ferrari N.V. 39.3686 63.28 B 0.2451 0.63 2.31 M
SRE Sempra 32.5229 61.08 B 0.6744 2.12 4.57 M
TGT Target Corporation 53.2675 61.08 B 0.7649 1.46 6.37 M
NKE Nike Inc 54.9332 60.7 B 0.6272 1.15 12.82 M
O Realty Income Corp 31.1427 60.35 B 0.6554 2.15 2.33 M
CTA-PB E. I. du Pont de Nemours and Company 59.8351 58.58 B 0.9813 1.67 1.98 K
F Ford Motor Company 7.2976 56.38 B 0.1315 1.84 41.27 M
LHX L3Harris Technologies Inc 71.4307 55.83 B 0.9037 1.28 1.27 M
PSA Public Storage 166.3873 55.31 B 1.626 0.99 818.53 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7661 53.15 B 0.0851 0.58 23.2 K
MT Arcelormittal ADR 7.3712 50.02 B 0.2081 2.91 9.72 M
AZO Autozone 718.69 47.73 B 6.63 0.93 342.77 K
VTR Ventas Inc 36.4797 47.61 B 0.2063 0.57 3.3 M
STM Stmicroelectronics N.V. ADR 5.5087 47.54 B 0.186 3.49 2.68 M
AMP Ameriprise Financial Services 76.8499 46.76 B 0.5784 0.76 1.88 M
DEO Diageo Plc ADR 80.7731 45.73 B 0.499 0.62 517.4 K
XYZ Block, Inc 11.84 45.53 B 0.53 4.69 1.68 M
IX Orix Corp ADR 4.412 43.99 B 0.0454 1.04 197 K
KB KB Financial Group Inc ADR 17.3126 42.86 B 0.0994 0.58 152.44 K
DHI D.R. Horton 24.7069 40.3 B 0.3389 1.39 8.11 M
SYY Sysco Corp 30.8031 39.08 B 0.2457 0.8 4.57 M
HIG Hartford Financial Services Group 32.8753 38.98 B 0.2169 0.66 3.43 M
WEC Wisconsin Energy Corp 37.2344 37.37 B 0.3014 0.82 1.74 M
IRM Iron Mountain Inc 14.5229 37.06 B 0.1625 1.13 1.16 M
HMC Honda Motor Company ADR 20.534 36.32 B 0.3287 1.63 943.6 K
CCL Carnival Corp 46.8617 35 B 1.642 3.63 7.02 M
TKO Tko Group Holdings Inc Cl A 14.437 34.29 B 0.1142 0.8 498.6 K
KR Kroger Company 28.1256 34.18 B 0.327 1.18 6.41 M
SHG Shinhan Financial Group Co. Ltd ADR 20.7733 33.74 B 0.344 1.68 122.6 K
CHT Chunghwa Telecom Co. Ltd ADR 20.318 32.86 B 0.4347 2.19 343.7 K
CCI Crown Castle International Corp 54.5815 32.55 B 0.3979 0.73 1.44 M
RJF Raymond James Financial 29.3768 32.38 B 0.2521 0.87 2.03 M
EXR Extra Space Storage Inc 61.8353 32.09 B 0.6128 1 1.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BU Burcon Nutrascience Corp 37.3863 4.4665 13.57 1.93 K
LGO Largo Resources Ltd 3.10 0.30 10.71 680
CJR-B Corus Entertainment Inc 6.5944 0.6212 10.4 562.1 K
AKT-A AKITA Drilling Ltd 5.2301 0.2816 5.69 254
CGX Cineplex Inc 38.983 1.0122 2.67 234.9 K
CSW-A Corby Spirit and Wine Limited 10.7747 0.2635 2.51 13.43 K
TA Transalta Corp 3.7157 0.082 2.26 936.42 K
ESP-PA Brompton Energy Split Corp. 7.8805 0.1736 2.25 7.3 K
BLX Boralex Inc 9.1019 0.189 2.12 67.94 K
RBA Rb Global Inc 25.4762 0.5079 2.03 256.31 K
BN Brookfield Corporation 12.4616 0.2402 1.97 3.09 M
OLY Olympia Financial Group Inc 10.6073 0.1973 1.9 3 K
AIM Aimia Inc 8.2797 0.1445 1.78 483.5 K
HBP Helix Biopharm 9.90 0.15 1.54 6.52 K
MG Magna International Inc 34.2639 0.5053 1.5 881.52 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.1657 0.1452 1.45 4.88 K
QBR-B Quebecor Inc 12.9358 0.1826 1.43 766.4 K
RCI-A Rogers Communications Inc 34.558 0.4543 1.33 3.2 K
IFC Intact Financial Corp 69.4613 0.9068 1.32 196.7 K
EFN Element Fleet Management Corp 9.7112 0.1266 1.32 1.83 M
XTD Tdb Split Corp. Class A Shares 3.8338 0.0494 1.31 2.25 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.9945 0.0871 1.26 4.8 K
DRT Dirtt Environmental Solutions Ltd 5.6942 0.0703 1.25 180.83 K
CNR Canadian National Railway Co. 60.4041 0.6989 1.17 1.56 M
EMA Emera Incorporated 25.8119 0.2981 1.17 409.49 K
OGI Organigram Holdings Inc 3.48 0.04 1.16 31.35 K
BCE-PE Bce Inc Pref E 7.0519 0.0803 1.15 3.9 K
RCI-B Rogers Communications Inc 33.5939 0.3805 1.15 852.34 K
TRP TC Energy Corp 23.2229 0.2432 1.06 1.33 M
NPI Northland Power Inc 10.1052 0.1052 1.05 360.99 K
ACD Accord Financial 7.3202 0.0751 1.04 1.3 K
GDL Goodfellow Inc 4.8657 0.0492 1.02 2 K
TOY Spin Master Corp 19.1818 0.1899 1 5.1 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.4093 0.0524 0.98 800
ATRL Atkinsrealis Group Inc 36.1941 0.3494 0.97 489.78 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.3947 0.0898 0.97 10.16 K
CU Canadian Utilities Ltd Cl A NV 19.7093 0.1711 0.88 246.72 K
FFH Fairfax Financial Holdings Ltd 564.9068 4.4943 0.8 25.12 K
INC-UN Income Financial Trust 4.4542 0.0352 0.8 4.81 K
MFC-PL Manulife Financial Corp Pref L 10.6263 0.082 0.78 34.31 K
BEP-UN Brookfield Renewable Partners L.P 9.7346 0.0751 0.78 296.64 K
TXG Torex Gold Resources Inc 13.7408 0.0996 0.73 1.6 M
BCE BCE Inc 29.5476 0.2057 0.7 1.94 M
BRE Bridgemarq Real Estate Services Inc 5.5912 0.0388 0.7 12.2 K
GH Gamehost Inc 5.1787 0.0358 0.7 7 K
TD Toronto-Dominion Bank 33.6192 0.2225 0.67 2.75 M
FSZ Fiera Capital Corp 4.6524 0.0301 0.65 28.61 K
AP-UN Allied Properties Real Estate Investment Trust 16.8328 0.0967 0.58 137.9 K
ACO-X ATCO Ltd 23.9606 0.1346 0.56 98.26 K
LB-PH Laurentian Bank of Canada Pref H 9.3258 0.0491 0.53 5.15 K
PPL-PG Pembina Pipeline Corp Pref G 9.2551 0.0485 0.53 4.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 53.1838 48.36 B 0.9894 1.9 21.7 K
BRDCY Bridgestone Corporation 13.7831 28.25 B 0.083 0.61 26.85 K
TWOH Two Hands Corporation 200000.00 8.99 M 100000.00 100 0
GTCH GBT Technologies Inc 25250.00 2.22 M 500.00 2.02 0
SIRC Solar Integrated Roofing Corporation 15.00 1.1 M 10.50 233.33 144
BRGO Bergio International Inc 1999.9999 289.83 K 500.00 33.33 0
ENDV Endonovo Therapeutics Inc 390.00 180.75 K 40.00 11.43 0
PNPL Pineapple Express 6.99 51.17 K 3.84 121.9 93.08 K
BOMO Bowmo Inc 4198.002 27.29 K 214.3999 5.38 10
MLRT Metalert Inc. 46.3137 10.43 K 1.9501 4.4 22
AXPWQ Axion Power International Inc 336.04 9.6 K 16.04 5.01 127
CBRI CMTSU Liquidation Inc 3.24 8.16 K 0.15 4.85 190.13 K
CGLO Hash Labs Inc 51600.00 7.64 K 400.00 0.78 100
EMWPF Eros Media World Plc 140.60 1.9 K 2.20 1.59 21.72 K
CYRNQ CYRNQ 29.256 799 0.256 0.88 7.1 K
RTNB root9B Holdings Inc 19.05 610 0.15 0.79 2.9 K
PQEFF Petroteq Energy Inc 7.17 0.78 12.21 87.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RAGE Renegade Gold Inc. 24.00 6.00 33.33 25
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 1.54 K
MPH Medicure Inc 5.20 0.46 9.7 114.11 K
ENDR Enduro Metals Corporation 3.50 0.10 2.94 150
CTEK CLEANTEK Industries Inc 28.2353 0.5882 2.13 221
PAT Patriot One Technologies Inc 17.6667 0.3334 1.92 120
PE Pure Energy Minerals Limited 3.54 0.06 1.72 32.9 K
TNX TenX Protocols Inc. 161.8504 2.10 1.31 0
© 2026 - CastFwd Corp.