Gainers for 15 January 2016 from 00:00:00 until 23:59:59
Gainers for 15 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.64 | 36.81 B | 0.497 | 0.9 | 925.8 K | 51.51 M |
| NG | Novagold Resources Inc | 3.79 | 3.02 B | 0.08 | 2.16 | 1.6 M | 6.07 M |
| OBE | Obsidian Energy Ltd | 4.27 | 606.63 M | 0.07 | 1.67 | 381.61 K | 1.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6658 | 382.16 M | 0.0616 | 0.93 | 177.6 K | 1.18 M |
| CVM | Cel-Sci Corp | 322.50 | 23.75 M | 22.50 | 7.5 | 1.38 K | 443.76 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | 50.00 | 1.82 | 124 | 347.2 K |
| SCPX | Scorpius Holdings Inc | 34681.875 | 12.23 K | 552.6992 | 1.62 | 2 | 69.36 K |
| NEN | New England Realty Associates | 37.7786 | 156.05 M | 0.4427 | 1.19 | 1.2 K | 45.33 K |
| WYY | Widepoint Corp | 5.80 | 62.39 M | 0.05 | 0.87 | 6.02 K | 34.92 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7972 | 0.1596 | 0.74 | 872 | 19.01 K | |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 12.50 | 4.55 | 64 | 18.4 K |
| BDL | Flanigan's Enterprises | 19.972 | 116.71 M | 0.3889 | 1.99 | 828 | 16.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8249 | 0.1694 | 0.72 | 680 | 16.2 K | |
| TGEN | TGEN | 3.165 | 53.43 M | 0.135 | 4.46 | 4.55 K | 14.39 K |
| DXR | Daxor Corp | 7.4724 | 50.91 M | 0.2458 | 3.4 | 1.29 K | 9.66 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | 4.00 | 11.11 | 28 | 1.12 K |
| COHN | Cohen & CO Inc | 4.8826 | 32.45 M | 0.1669 | 3.54 | 161 | 786.1 |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | 500.00 | 6.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | 1.235 | 66.67 | 461 | 1.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.125 | 1.6562 | 1.05 | 382.76 K | 60.91 M | |
| CC | Cocoa | 2905.00 | 48.00 | 1.68 | 8.73 K | 25.35 M | |
| SI | Silver | 13.896 | 1.1 B | 0.148 | 1.08 | 44.61 K | 619.9 K |
| GC | Gold | 1091.50 | 17.60 | 1.64 | 44 | 48.03 K | |
| RU | Rubber | 145.60 | 1.20 | 0.83 | 64 | 9.32 K | |
| CB | Cash-settled Butter | 210.95 | 1.95 | 0.93 | 2 | 421.9 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 395.00 | 3.00 | 0.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.6189 | 0.2838 | 1.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.06 | 2.71 B | 4.45 | 6.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 51.2737 | 8.93 B | 6.0347 | 13.34 | 10.55 M | 540.84 M |
| NKTR | Nektar Therapeutics | 210.15 | 1.29 B | 3.75 | 1.82 | 765.4 K | 160.85 M |
| AGIO | Agios Pharmaceuticals | 50.35 | 1.87 B | 1.59 | 3.26 | 2.67 M | 134.64 M |
| HAS | Hasbro Inc | 51.2709 | 16.91 B | 1.3303 | 2.66 | 2.43 M | 124.75 M |
| CHRW | C.H. Robinson Ww | 50.04 | 14.96 B | 0.3386 | 0.68 | 2.36 M | 118.01 M |
| FANG | Diamondback Energy | 48.5506 | 49.74 B | 0.369 | 0.77 | 2.02 M | 97.92 M |
| PGEN | Precigen Inc | 26.8682 | 1.7 B | 1.9326 | 7.75 | 3.63 M | 97.5 M |
| TREE | Lendingtree Inc | 67.74 | 512.4 M | 1.50 | 2.26 | 1.39 M | 94.37 M |
| CLDX | Celldex Therapeutics | 167.10 | 2.45 B | 4.50 | 2.77 | 516.61 K | 86.33 M |
| PCRX | Pacira Pharm Inc | 67.32 | 1.46 B | 1.82 | 2.78 | 1.16 M | 78.01 M |
| CALM | Cal-Maine Foods IN | 36.6979 | 3.22 B | 1.7981 | 5.15 | 2.01 M | 73.7 M |
| LKQ | LKQ Corp | 23.0791 | 5.15 B | 0.1245 | 0.54 | 2.71 M | 62.46 M |
| CASY | Casey's General Stor | 108.1218 | 25.58 B | 0.7966 | 0.74 | 557.86 K | 60.32 M |
| FOSL | Fossil Group | 30.55 | 476.65 M | 0.45 | 1.5 | 1.89 M | 57.84 M |
| LSTR | Landstar System | 46.9338 | 4.94 B | 0.4956 | 1.07 | 995.86 K | 46.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 39.02 | 7.41 B | 0.71 | 1.85 | 1.1 M | 42.9 M |
| CBRL | Cracker Barrel | 79.8515 | 1.5 B | 1.9754 | 2.54 | 535.2 K | 42.74 M |
| SCOR | Comscore Inc | 847.00 | 50.47 M | 18.80 | 2.27 | 45.2 K | 38.28 M |
| SEDG | Solaredge Tech | 24.96 | 1.71 B | 0.20 | 0.81 | 1.47 M | 36.74 M |
| PRAA | Pra Group Inc | 28.98 | 478.51 M | 0.74 | 2.62 | 1.22 M | 35.35 M |
| REG | Regency Centers Corp | 45.6384 | 14.23 B | 0.3236 | 0.71 | 766.2 K | 34.97 M |
| PACB | Pacific Biosciences | 12.85 | 731.94 M | 0.25 | 1.98 | 2.3 M | 29.51 M |
| DHC | Diversified Healthcare Trust | 9.3553 | 1.78 B | 0.0983 | 1.06 | 2.86 M | 26.78 M |
| OSIS | O S I Systems Inc | 84.24 | 3.17 B | 1.34 | 1.62 | 284.52 K | 23.97 M |
| PRGS | Progress Software | 23.2846 | 1.82 B | 1.083 | 4.88 | 921.18 K | 21.45 M |
| RRGB | Red Robin Gourmet Burgers Inc | 59.10 | 160.87 M | 1.13 | 1.95 | 356.04 K | 21.04 M |
| TSEM | Tower Semiconductor | 11.50 | 17.29 B | 0.26 | 2.31 | 1.81 M | 20.85 M |
| UMBF | Ump Financial Corp | 34.7884 | 10.38 B | 0.2436 | 0.71 | 513.1 K | 17.85 M |
| LIVN | Livanova Plc OR Sh | 53.34 | 5.1 B | 0.29 | 0.55 | 287.73 K | 15.35 M |
| OLLI | Ollies Bargain CS | 18.82 | 5.63 B | 1.09 | 6.15 | 795.81 K | 14.98 M |
| VHC | VirnetX Holding Corp Common Stock | 67.5909 | 41.62 M | 4.2888 | 6.78 | 208.34 K | 14.08 M |
| UFPI | Universal Forest Prd | 19.8932 | 4.51 B | 0.2836 | 1.45 | 705.3 K | 14.03 M |
| HOPE | Hope Bancorp Inc | 10.0306 | 1.71 B | 0.0581 | 0.58 | 1.05 M | 10.48 M |
| CROX | Crocs Inc | 8.73 | 7.33 B | 0.31 | 3.68 | 1.06 M | 9.25 M |
| SSP | E.W. Scripps Company | 17.5436 | 329.9 M | 0.4202 | 2.45 | 513.17 K | 9 M |
| PAHC | Phibro Anl Htlh A | 23.2718 | 1.41 B | 0.2346 | 1.02 | 376.14 K | 8.75 M |
| RAIL | Freightcar America | 17.7749 | 145.92 M | 0.2979 | 1.7 | 467.77 K | 8.31 M |
| INVA | Innoviva Inc | 9.05 | 1.35 B | 0.12 | 1.34 | 888.5 K | 8.04 M |
| VIRT | Virtu Financial Cm A | 14.4112 | 12.25 B | 0.2585 | 1.83 | 553.75 K | 7.98 M |
| INO | Inovio Pharma | 62.2963 | 155.49 M | 0.5978 | 0.97 | 122.9 K | 7.66 M |
| ZUMZ | Zumiez Inc | 16.97 | 224.75 M | 0.39 | 2.35 | 437.39 K | 7.42 M |
| WRLD | World Acceptance Cp | 34.43 | 677.62 M | 0.32 | 0.94 | 215.21 K | 7.41 M |
| MNKD | Mannkind Corp | 4.65 | 1.35 B | 0.10 | 2.2 | 1.59 M | 7.4 M |
| VRA | Vera Bradley | 14.07 | 230.94 M | 0.19 | 1.37 | 511.45 K | 7.2 M |
| ROCK | Gibraltar Ind Inc | 21.57 | 1.01 B | 0.36 | 1.7 | 322.94 K | 6.97 M |
| MMSI | Merit Medical Sys | 16.43 | 5.3 B | 0.10 | 0.61 | 393.92 K | 6.47 M |
| TVRD | TVRD | 430.20 | 18.8 M | 28.80 | 7.17 | 13.7 K | 5.89 M |
| ANIK | Anika Therapeutics | 38.10 | 194.99 M | 0.42 | 1.11 | 152.37 K | 5.81 M |
| WING | Wingstop Inc | 17.305 | 4.79 B | 0.285 | 1.67 | 333.6 K | 5.77 M |
| CHRS | Coherus Bio | 16.19 | 126.32 M | 0.19 | 1.19 | 331.64 K | 5.37 M |
| NTRA | Natera Inc | 8.82 | 46.46 B | 0.06 | 0.68 | 595.14 K | 5.25 M |
| STRA | Strayer Education | 43.8636 | 1.18 B | 0.4253 | 0.98 | 117.5 K | 5.15 M |
| MRCY | Mercury Sys Inc | 16.93 | 4.85 B | 0.26 | 1.56 | 294.3 K | 4.98 M |
| LSAK | Lesaka Technologies Inc | 10.90 | 299.42 M | 0.09 | 0.83 | 455.7 K | 4.97 M |
| SAIA | Saia Inc | 19.67 | 9.12 B | 0.16 | 0.82 | 247.88 K | 4.88 M |
| ARCB | Arcbest Corp | 16.5353 | 2.92 B | 0.1009 | 0.61 | 256.72 K | 4.24 M |
| LAB | Standard Biotools Inc | 8.68 | 272.35 M | 0.11 | 1.28 | 480.2 K | 4.17 M |
| JAKK | Jakks Pacific Inc | 71.5538 | 409.62 M | 2.2566 | 3.26 | 58.04 K | 4.15 M |
| TPST | Tempest Therapeutics Inc | 19626.7871 | 7.22 M | 672.8008 | 3.55 | 211 | 4.14 M |
| RDWR | Radware Ltd | 13.47 | 1.35 B | 0.20 | 1.51 | 306.12 K | 4.12 M |
| HTB | HomeTrust Bancshares, Inc. | 17.5435 | 751.43 M | 0.1443 | 0.83 | 233.5 K | 4.1 M |
| TTGT | Techtarget Inc | 7.93 | 218.03 M | 0.25 | 3.26 | 461.1 K | 3.66 M |
| NGNE | Neurogene Inc | 184.20 | 520.3 M | 20.20 | 12.32 | 18.58 K | 3.42 M |
| ALTO | Alto Ingredients Inc | 3.44 | 296.32 M | 0.10 | 2.99 | 988.5 K | 3.4 M |
| SGRY | Surgery Partners CS | 17.88 | 3.41 B | 0.26 | 1.48 | 187.84 K | 3.36 M |
| CTRE | Caretrust REIT Inc | 6.3299 | 9.18 B | 0.0536 | 0.85 | 516.3 K | 3.27 M |
| EZPW | Ezcorp Inc | 3.40 | 1.82 B | 0.02 | 0.59 | 920.84 K | 3.13 M |
| EFOI | Energy Focus Inc | 377.65 | 27.99 M | 5.95 | 1.6 | 8.21 K | 3.1 M |
| IOVA | Iovance Biotherapeutics Inc | 5.95 | 3.78 B | 0.34 | 6.06 | 426.3 K | 2.54 M |
| LPTH | Lightpath Tech Inc | 3.21 | 561.41 M | 0.14 | 4.56 | 776.53 K | 2.49 M |
| TTEC | Teletech Hlds | 21.704 | 68.77 M | 0.1094 | 0.51 | 111.78 K | 2.43 M |
| MLAB | Mesa Labs Inc | 79.4637 | 715.26 M | 0.5164 | 0.65 | 30.45 K | 2.42 M |
| ACLS | Axcelis Tech Inc | 10.60 | 3.32 B | 0.16 | 1.53 | 227.47 K | 2.41 M |
| OCUL | Ocular Therapeut | 5.67 | 1.5 B | 0.18 | 3.28 | 411.72 K | 2.33 M |
| TLPH | Talphera Inc | 63.60 | 56.58 M | 3.80 | 6.35 | 35.51 K | 2.26 M |
| APEI | American Public Education | 15.96 | 715.41 M | 0.48 | 3.1 | 141.47 K | 2.26 M |
| KUST | Kustom Entertainment, Inc. | 714000.00 | 2.23 M | 49200.00 | 7.4 | 3 | 2.14 M |
| MRTN | Marten Transport | 5.3496 | 988.04 M | 0.0395 | 0.74 | 380.72 K | 2.04 M |
| PFBC | Preferred Bank LA | 23.7579 | 1.23 B | 0.1304 | 0.55 | 82.3 K | 1.96 M |
| LAKE | Lakeland Inds Inc | 11.5046 | 89.38 M | 0.3815 | 3.43 | 169.14 K | 1.95 M |
| ANGO | Angiodynamics Inc | 11.15 | 509.7 M | 0.07 | 0.63 | 151.3 K | 1.69 M |
| TNDM | Tandem Diabetes Care | 81.30 | 1.26 B | 0.80 | 0.99 | 20.52 K | 1.67 M |
| KTOS | Kratos Defns | 3.16 | 7.1 B | 0.04 | 1.28 | 480.08 K | 1.52 M |
| CSW | CSW Industrials Inc | 32.9661 | 4.69 B | 0.1928 | 0.59 | 40.92 K | 1.35 M |
| RGNX | Regenxbio Inc | 12.60 | 533.61 M | 0.12 | 0.96 | 102.28 K | 1.29 M |
| QCRH | Qcr Holdings Inc | 21.25 | 1.68 B | 0.2085 | 0.99 | 52.85 K | 1.12 M |
| TRIB | Trinity Bio ADR | 54.05 | 4.34 M | 0.55 | 1.03 | 19.26 K | 1.04 M |
| SLRC | Slr Investment Corp | 6.0954 | 635.46 M | 0.0961 | 1.6 | 162.5 K | 990.48 K |
| TCPC | TCP Capital Corp | 4.3306 | 345.68 M | 0.0322 | 0.75 | 226.71 K | 981.81 K |
| AMSC | Amer Superconductor | 6.39 | 1.23 B | 0.58 | 9.98 | 137.3 K | 877.35 K |
| PAMT | PAMT CORP | 6.505 | 334.03 M | 0.505 | 8.42 | 130.31 K | 847.68 K |
| APPF | Appfolio Inc | 13.20 | 8.14 B | 0.12 | 0.92 | 63.53 K | 838.61 K |
| HHS | Harte-Hanks | 27.1542 | 29.82 M | 0.3893 | 1.45 | 28.57 K | 775.8 K |
| MCRI | Monarch Casino | 18.9366 | 1.94 B | 0.1162 | 0.62 | 40.79 K | 772.48 K |
| ELDN | Eledon Pharmaceuticals Inc | 863.46 | 233.22 M | 14.58 | 1.72 | 888 | 766.75 K |
| XBIT | Xbiotech Inc | 6.6692 | 58.23 M | 0.1724 | 2.65 | 112.38 K | 749.5 K |
| GOLD | Gold.com, Inc. | 6.6768 | 1.12 B | 0.6485 | 10.76 | 111 K | 741.12 K |
| ASND | Ascendis Pharma ADR | 16.84 | 17.1 B | 0.69 | 4.27 | 42.81 K | 720.92 K |
| QNST | Quinstreet Inc | 3.93 | 1.09 B | 0.06 | 1.55 | 168.35 K | 661.64 K |
| PVLA | Palvella Therapeutics, Inc | 129.60 | 2.51 B | 10.40 | 8.72 | 4.61 K | 597.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 9.5188 | 45.21 B | 0.4328 | 4.76 | 165.38 M | 1.57 B |
| ABBV | Abbvie Inc | 37.6107 | 518.44 B | 1.8235 | 5.1 | 27.01 M | 1.02 B |
| LVS | Las Vegas Sands | 29.6481 | 26.02 B | 0.9724 | 3.39 | 10.75 M | 318.58 M |
| FCX | Freeport-Mcmoran Inc | 3.9362 | 89.51 B | 0.1357 | 3.57 | 73.16 M | 287.98 M |
| BBY | Best Buy Company | 18.5643 | 22.29 B | 0.4656 | 2.57 | 15.11 M | 280.57 M |
| DG | Dollar General Corp | 60.3755 | 30.15 B | 0.4295 | 0.72 | 4.34 M | 262.1 M |
| MOS | Mosaic Company | 20.8079 | 7.24 B | 0.335 | 1.64 | 9.12 M | 189.75 M |
| M | Macy's Inc | 24.1591 | 6.52 B | 0.1531 | 0.64 | 7.77 M | 187.83 M |
| AAP | Advance Auto Parts Inc | 125.7989 | 2.77 B | 2.5894 | 2.1 | 1.33 M | 167.7 M |
| NEM | Newmont Mining Corp | 13.8584 | 130.07 B | 0.3367 | 2.49 | 10.14 M | 140.55 M |
| RH | Restoration Hardware Holdings | 64.20 | 2.59 B | 1.21 | 1.92 | 1.97 M | 126.4 M |
| CHD | Church & Dwight Company | 34.5062 | 26.27 B | 0.306 | 0.89 | 3.62 M | 124.75 M |
| MLM | Martin Marietta Materials | 115.3874 | 37.76 B | 0.9995 | 0.87 | 872.69 K | 100.7 M |
| MTD | Mettler-Toledo International | 313.62 | 35.05 B | 2.96 | 0.95 | 309.02 K | 96.92 M |
| BURL | Burlington Stores Inc | 48.31 | 16.15 B | 0.95 | 2.01 | 1.96 M | 94.48 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3014 | 101.51 B | 0.1164 | 0.5 | 3.7 M | 86.24 M |
| PWR | Quanta Services | 17.8498 | 89.12 B | 0.0984 | 0.55 | 3.54 M | 63.14 M |
| PKG | Packaging Corp of America | 43.2164 | 22.67 B | 0.2218 | 0.52 | 1.44 M | 62.39 M |
| AR | Antero Resources Corp | 21.1791 | 11.17 B | 0.9964 | 4.94 | 2.93 M | 62.02 M |
| MAA | Mid-America Apartment Communities | 63.1345 | 14.2 B | 0.6708 | 1.07 | 968.5 K | 61.15 M |
| DOC | Physicians Realty Trust | 14.6152 | 14.97 B | 0.1129 | 0.78 | 3.84 M | 56.16 M |
| DECK | Deckers Outdoor Corp | 7.17 | 12.07 B | 0.0667 | 0.94 | 7.6 M | 54.52 M |
| EQT | Eqt Corp | 26.1633 | 31.22 B | 0.2292 | 0.88 | 1.91 M | 50.02 M |
| NNN | National Retail Properties | 23.8303 | 8.09 B | 0.3954 | 1.69 | 1.94 M | 46.17 M |
| IT | Gartner Inc | 86.04 | 12.05 B | 0.63 | 0.74 | 521.5 K | 44.87 M |
| UDR | United Dominion Realty Trust | 24.6171 | 13.33 B | 0.2339 | 0.96 | 1.81 M | 44.66 M |
| OIS | Oil States International | 26.73 | 508.37 M | 0.57 | 2.18 | 1.65 M | 44.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 39.02 | 0.71 | 1.85 | 1.1 M | 42.9 M | |
| WPM | Wheaton Precious Metals | 9.7583 | 65.38 B | 0.0525 | 0.54 | 4.21 M | 41.13 M |
| BRX | Brixmor Property Group Inc | 15.2082 | 9.3 B | 0.0964 | 0.64 | 2.45 M | 37.19 M |
| OSK | Oshkosh Truck Corp | 29.2426 | 8.53 B | 0.2221 | 0.77 | 1.25 M | 36.62 M |
| CPA | Copa Holdings S.A. | 34.6384 | 6.04 B | 0.4387 | 1.28 | 1.02 M | 35.41 M |
| EHC | Encompass Health Corp | 23.1482 | 13.85 B | 0.4788 | 2.11 | 1.44 M | 33.38 M |
| MUSA | Murphy USA Inc | 56.5487 | 9.23 B | 0.5435 | 0.97 | 519.5 K | 29.38 M |
| DBI | Designer Brands Inc | 16.9272 | 345.08 M | 0.1031 | 0.61 | 1.72 M | 29.17 M |
| KNX | Knight-Swift Transporation Inc | 19.9423 | 10 B | 0.1546 | 0.78 | 1.45 M | 28.92 M |
| XPO | Xpo Logistics Inc | 7.4179 | 21.91 B | 0.2074 | 2.88 | 3.41 M | 25.27 M |
| PAYC | Paycom Software Inc | 31.8674 | 10.48 B | 0.209 | 0.66 | 775.19 K | 24.7 M |
| PRG | Prog Hldgs Inc | 18.0199 | 1.5 B | 1.1026 | 6.52 | 1.35 M | 24.39 M |
| WSO | Watsco Inc | 80.0409 | 13.18 B | 0.4153 | 0.52 | 285.6 K | 22.86 M |
| EFOR | Everforth, Inc. | 36.82 | 1.46 B | 0.26 | 0.71 | 609.82 K | 22.45 M |
| NEU | Newmarket Corp | 299.1368 | 6.37 B | 2.2736 | 0.77 | 74.5 K | 22.29 M |
| GBX | Greenbrier Companies | 16.7446 | 1.3 B | 0.2852 | 1.73 | 1.24 M | 20.82 M |
| RGR | Sturm Ruger & Company | 35.6035 | 813.29 M | 0.6083 | 1.74 | 524.36 K | 18.67 M |
| MTX | Minerals Technologies Inc | 38.1799 | 1.94 B | 0.3358 | 0.89 | 486.2 K | 18.56 M |
| GVA | Granite Construction Inc | 33.9246 | 5.51 B | 1.5512 | 4.79 | 536.6 K | 18.2 M |
| WTM | White Mountains Insurance Group | 726.6156 | 5.38 B | 3.99 | 0.55 | 23.41 K | 17.01 M |
| ABM | ABM Industries Inc | 22.9292 | 3.15 B | 0.4807 | 2.14 | 690.2 K | 15.83 M |
| SBSW | Sibanye Gold Ltd ADR | 5.6272 | 7.15 B | 0.3544 | 6.72 | 2.64 M | 14.83 M |
| UNF | Unifirst Corp | 98.0885 | 4.31 B | 0.8194 | 0.84 | 150.2 K | 14.73 M |
| ESNT | Essent Group Ltd | 17.2331 | 5.91 B | 0.4138 | 2.46 | 852.09 K | 14.68 M |
| VHC | Virnetx Holding Corp | 67.5909 | 50.56 M | 4.2888 | 6.78 | 208.34 K | 14.08 M |
| ROG | Rogers Corp | 44.97 | 2.29 B | 1.03 | 2.34 | 302.1 K | 13.59 M |
| CAL | Caleres Inc | 20.9967 | 468.23 M | 0.1808 | 0.87 | 520.9 K | 10.94 M |
| SUN | Sunoco LP | 13.401 | 11.81 B | 0.1613 | 1.22 | 691.36 K | 9.26 M |
| KWR | Quaker Chemical Corp | 64.3281 | 2.71 B | 1.1994 | 1.9 | 139.96 K | 9 M |
| AIR | AAR Corp | 22.9169 | 4.69 B | 0.2016 | 0.89 | 350.3 K | 8.03 M |
| VIRT | Virtu Financial, Inc. | 14.4112 | 0.2585 | 1.83 | 553.75 K | 7.98 M | |
| FCPT | Four Corners Property Trust IN | 8.8379 | 2.59 B | 0.0903 | 1.03 | 886.44 K | 7.83 M |
| TTI | Tetra Technologies | 5.5085 | 911.36 M | 0.2192 | 4.14 | 1.26 M | 6.92 M |
| UVE | Universal Insurance Holdings Inc | 13.4038 | 1.29 B | 0.1569 | 1.18 | 509.15 K | 6.82 M |
| BKE | Buckle Inc | 9.7341 | 2.26 B | 0.1291 | 1.34 | 649.6 K | 6.32 M |
| WGO | Winnebago Industries | 14.436 | 905.26 M | 0.2771 | 1.96 | 373.6 K | 5.39 M |
| PHYS | Sprott Physical Gold Trust | 8.94 | 0.09 | 1.02 | 542.5 K | 4.85 M | |
| HTB | Hometrust Bancshares Inc | 17.5435 | 0.1443 | 0.83 | 233.5 K | 4.1 M | |
| CNS | Cohn & Steers Inc | 18.7873 | 3.86 B | 0.4914 | 2.69 | 203.1 K | 3.82 M |
| QTWO | Q2 Holdings Inc | 22.87 | 4.59 B | 0.21 | 0.93 | 164.18 K | 3.75 M |
| LXU | Lsb Industries Inc | 4.00 | 773.31 M | 0.0538 | 1.36 | 883.21 K | 3.53 M |
| QUAD | Quad Graphics Inc | 5.1824 | 380.36 M | 0.0458 | 0.89 | 663.4 K | 3.44 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2984 | 1.9 B | 0.2151 | 1.78 | 277.2 K | 3.41 M |
| BW | Babcock & Wilcox Enterprises | 196.20 | 564.58 M | 1.00 | 0.51 | 16.97 K | 3.33 M |
| ETD | Ethan Allen Interiors Inc | 13.2355 | 512.66 M | 0.1638 | 1.25 | 247.8 K | 3.28 M |
| CTRE | Caretrust REIT Inc | 6.3299 | 0.0536 | 0.85 | 516.3 K | 3.27 M | |
| IPI | Intrepid Potash Inc | 21.50 | 444.5 M | 1.00 | 4.88 | 151.89 K | 3.27 M |
| CSR | Centerspace | 39.9985 | 1.98 B | 0.4856 | 1.23 | 71.8 K | 2.87 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 21.5097 | 0.148 | 0.69 | 132.47 K | 2.85 M | |
| HTGC | Hercules Technology Growth Capital | 3.8503 | 3.1 B | 0.0388 | 1.02 | 617.02 K | 2.38 M |
| WK | Workiva Llc | 16.56 | 3.8 B | 0.71 | 4.48 | 114.27 K | 1.89 M |
| GNL | Global Net Lease Inc | 6.8138 | 1.53 B | 0.3451 | 5.33 | 257.27 K | 1.75 M |
| PSLV | Sprott Physical Silver | 5.33 | 0.04 | 0.76 | 304.6 K | 1.62 M | |
| IIIN | Insteel Industries | 16.6053 | 538.81 M | 0.1265 | 0.77 | 93.9 K | 1.56 M |
| C-PN | Citigroup Capital XIII TR PFD SECS | 11.3251 | 0.0779 | 0.69 | 132.47 K | 1.5 M | |
| BFS | Saul Centers | 28.611 | 1 B | 0.1813 | 0.64 | 48 K | 1.37 M |
| CCS | Century Communities Inc | 14.2823 | 1.61 B | 0.2985 | 2.13 | 95.5 K | 1.36 M |
| CSW | CSW Industrials Inc | 32.9327 | 4.83 B | 0.1927 | 0.59 | 40.9 K | 1.35 M |
| VTOL | Bristow Group Inc | 17.6286 | 1.11 B | 0.2792 | 1.61 | 74.95 K | 1.32 M |
| PMO | Putnam Muni Opportunities Trust | 7.4643 | 286.05 M | 0.1133 | 1.54 | 167.8 K | 1.25 M |
| YRD | Yirendai Ltd ADR | 6.4227 | 36.55 M | 0.0601 | 0.94 | 189.75 K | 1.22 M |
| LEO | Dreyfus Strategic Municipals | 5.2758 | 379.35 M | 0.0788 | 1.52 | 215.1 K | 1.13 M |
| VKQ | Invesco Muni Trust | 7.2658 | 494.72 M | 0.0502 | 0.7 | 145.4 K | 1.06 M |
| MUX | Mcewen Mining Inc | 10.426 | 969.58 M | 0.0983 | 0.95 | 97.26 K | 1.01 M |
| VPV | Invesco Pennsylvania Muni | 7.4984 | 191.89 M | 0.0517 | 0.69 | 106.5 K | 798.58 K |
| VTN | Invesco Trust New York Muni | 8.826 | 151.05 M | 0.1173 | 1.35 | 86 K | 759.04 K |
| GHM | Graham Corp | 13.5394 | 1.04 B | 0.0786 | 0.58 | 54.75 K | 741.23 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.1843 | 362.86 M | 0.105 | 1.04 | 65.5 K | 667.07 K |
| OEC | Orion Engineered Carbons S.A R | 9.3025 | 228.92 M | 0.0984 | 1.07 | 68.5 K | 637.22 K |
| SKY | Skyline Corp | 4.4134 | 5.18 B | 0.4798 | 12.2 | 139 K | 613.46 K |
| SMBK | Smartfinancial Inc | 14.7975 | 0.1427 | 0.97 | 36.75 K | 543.84 K | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6319 | 3.29 B | 0.0907 | 2 | 92.9 K | 430.3 K |
| OIA | Invesco Muni Income Trust | 4.2714 | 281.84 M | 0.0466 | 1.1 | 89.6 K | 382.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 9.3689 | 0.4811 | 5.41 | 7.9 M | 73.98 M | |
| MRU | Metro Inc | 33.8048 | 0.4225 | 1.27 | 1.84 M | 62.25 M | |
| AEM | Agnico Eagle Mines Ltd | 33.807 | 0.5806 | 1.75 | 1.37 M | 46.48 M | |
| QSR | Restaurant Brands International Inc | 35.7163 | 0.2424 | 0.68 | 785.4 K | 28.05 M | |
| WPM | Wheaton Precious Metals Corp | 14.1087 | 0.2265 | 1.63 | 1.93 M | 27.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.171 | 8.5065 | 1.49 | 38.59 K | 22.39 M | |
| TECK-B | Teck Resources Limited | 3.9507 | 0.176 | 4.66 | 5.6 M | 22.14 M | |
| GWO | Great-West Lifeco Inc | 19.8697 | 0.2632 | 1.34 | 940.74 K | 18.69 M | |
| OTEX | Open Text Corp | 26.5577 | 0.1599 | 0.61 | 657 K | 17.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.833 | 0.2794 | 2.23 | 1.33 M | 17.11 M | |
| OBE | Obsidian Energy Ltd | 6.02 | 0.14 | 2.38 | 2.23 M | 13.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8756 | 0.8456 | 4.69 | 594.56 K | 11.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5468 | 0.0781 | 0.82 | 1.05 M | 10.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0232 | 0.1934 | 1.3 | 595.75 K | 8.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4003 | 0.0761 | 0.67 | 756.04 K | 8.62 M | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.07 | 1.03 | 769.2 K | 5.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 3222.0137 | 67.1836 | 2.13 | 1.51 K | 4.85 M | |
| CJR-B | Corus Entertainment Inc | 6.4358 | 0.1342 | 2.13 | 752.9 K | 4.85 M | |
| ACQ | Autocanada Inc | 19.4756 | 0.2217 | 1.15 | 219.55 K | 4.28 M | |
| BYD | Boyd Group Services Inc | 59.1732 | 0.6107 | 1.04 | 71.2 K | 4.21 M | |
| TCL-A | Transcontinental Inc | 9.7955 | 0.3316 | 3.5 | 353.43 K | 3.46 M | |
| OGC | Oceanagold Corp | 7.5288 | 0.056 | 0.75 | 365.83 K | 2.75 M | |
| NG | Novagold Res Inc | 5.51 | 0.17 | 3.18 | 455.7 K | 2.51 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.4634 | 0.0853 | 1.16 | 329.5 K | 2.46 M | |
| AG | First Majestic Silver Corp | 3.9074 | 0.0296 | 0.76 | 444.65 K | 1.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7876 | 0.2996 | 2.07 | 89.31 K | 1.32 M | |
| BDI | Black Diamond Group Ltd | 4.1711 | 0.0578 | 1.41 | 265.13 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 5.8588 | 0.1395 | 2.44 | 188.7 K | 1.11 M | |
| MTY | Mty Food Group Inc | 25.6073 | 0.5121 | 2.04 | 37 K | 947.47 K | |
| CXI | Currency Exchange International Corp | 17.50 | 0.50 | 2.94 | 53.2 K | 931 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5642 | 0.0366 | 0.56 | 140.54 K | 922.53 K | |
| CMG | Computer Modelling Group Ltd | 5.9804 | 0.062 | 1.05 | 130.4 K | 779.84 K | |
| FSZ | Fiera Capital Corp | 4.6352 | 0.0517 | 1.13 | 115.99 K | 537.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.2944 | 0.0755 | 0.82 | 57.81 K | 537.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5269 | 0.0745 | 1.15 | 76.66 K | 500.35 K | |
| LUG | Lundin Gold Inc | 3.5315 | 0.1276 | 3.75 | 124.1 K | 438.26 K | |
| WJX | Wajax Corp | 8.6629 | 0.2541 | 3.02 | 42.63 K | 369.28 K | |
| TOT | Total Energy Services Inc | 10.2008 | 0.0956 | 0.95 | 26.06 K | 265.83 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4345 | 0.0805 | 1.27 | 31 K | 199.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.31 | 0.04 | 0.76 | 16.22 K | 86.13 K | |
| NPI-PA | Northland Power Inc Pref A | 7.8166 | 0.1006 | 1.3 | 10.88 K | 85.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6304 | 0.1698 | 1.48 | 3.41 K | 39.66 K | |
| TWM | Tidewater Midstream and Infras Ltd | 386.8982 | 3.0226 | 0.79 | 88 | 34.05 K | |
| TECK-A | Teck Resources Limited | 6.1733 | 0.3109 | 5.3 | 3.39 K | 20.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.6831 | 0.309 | 0.87 | 500 | 17.84 K | |
| GBT | Bmtc Group Inc | 10.3077 | 0.0786 | 0.77 | 1.65 K | 17.01 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.747 | 0.1112 | 0.76 | 1.1 K | 16.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.399 | 0.0471 | 0.74 | 2.5 K | 16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.314 | 0.0572 | 1.09 | 2.92 K | 15.49 K | |
| VLN | Velan Inc Sv | 12.8137 | 0.2209 | 1.75 | 1.1 K | 14.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.30 | 10 | 4 K | 13.2 K | |
| OLY | Olympia Financial Group Inc | 11.1792 | 0.3203 | 2.95 | 1.1 K | 12.3 K | |
| TVA-B | TVA Group Inc | 4.10 | 0.28 | 7.33 | 1.72 K | 7.04 K | |
| TCL-B | Transcontinental Inc | 9.8072 | 0.2734 | 2.87 | 400 | 3.92 K | |
| QBR-A | Quebecor Inc | 13.4183 | 0.183 | 1.38 | 250 | 3.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8493 | 0.6036 | 9.66 | 300 | 2.05 K | |
| TVK | Terravest Capital Inc | 4.9013 | 0.0385 | 0.79 | 234 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8.177 | 216.59 K | 0.247 | 3.11 | 444.7 K | 3.64 M |
| GAMI | GAMCO Investors Inc | 24.3237 | 536.94 M | 0.947 | 4.05 | 74 K | 1.8 M |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 2.25 | 12.3 | 14.55 K | 298.96 K |
| PNPL | Pineapple Express | 5.90 | 36.55 K | 1.05 | 21.65 | 12.9 K | 76.13 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | 3.80 | 9.31 | 575 | 25.64 K |
| SEII | Sharing Economy International Inc | 238.02 | 1.29 M | 4.02 | 1.72 | 48 | 11.42 K |
| TLSS | Transportation and Logistics Systems Inc | 24.925 | 325 | 2.425 | 10.78 | 172 | 4.29 K |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | 11.235 | 21.39 | 54 | 3.44 K | |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | 0.40 | 5 | 126 | 1.06 K |
| ECEZ | Ecosciences Inc | 550.00 | 251 | 149.00 | 37.16 | 1 | 550 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 1.9501 | 4.65 | 4 | 175.5 |
| CBDL | CBD Life Sciences Inc | 68815.5938 | 611.06 K | 22338.832 | 48.06 | 0 | 0 |
| GTCH | GBT Technologies Inc | 25750.00 | 2.44 M | 250.00 | 0.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.00 | 1.50 | 3.61 | 38.5 K | 1.66 M | |
| RX | BioSyent Inc | 6.3234 | 0.3279 | 5.47 | 19.5 K | 123.31 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.80 | 25 | 7.76 K | 31.06 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 312 | 2.5 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 380 | 1.4 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 380 | 1.4 K |