Gainers for 15 January 2016 from 00:00:00 until 23:59:59
Gainers for 15 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.64 | 29.81 B | 0.497 | 0.9 | 925.8 K |
| PHYS | Sprott Physical Gold Trust | 8.94 | 14.59 B | 0.09 | 1.02 | 542.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.33 | 11.78 B | 0.04 | 0.76 | 304.6 K |
| NG | Novagold Resources Inc | 3.79 | 2.6 B | 0.08 | 2.16 | 1.6 M |
| OBE | Obsidian Energy Ltd | 4.27 | 716.51 M | 0.07 | 1.67 | 381.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6658 | 394.04 M | 0.0616 | 0.93 | 177.6 K |
| NEN | New England Realty Associates | 37.7786 | 196.95 M | 0.4427 | 1.19 | 1.2 K |
| PED | Pedevco Corp | 40.00 | 163.74 M | 4.00 | 11.11 | 28 |
| WYY | Widepoint Corp | 5.80 | 109.95 M | 0.05 | 0.87 | 6.02 K |
| TGEN | TGEN | 3.165 | 101.72 M | 0.135 | 4.46 | 4.55 K |
| BDL | Flanigan's Enterprises | 19.972 | 70.63 M | 0.3889 | 1.99 | 828 |
| IBIO | Ibio Inc | 2800.00 | 69.55 M | 50.00 | 1.82 | 124 |
| DXR | Daxor Corp | 7.4724 | 62.5 M | 0.2458 | 3.4 | 1.29 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 41.23 M | 500.00 | 6.67 | 0 |
| COHN | Cohen & CO Inc | 4.8826 | 33.82 M | 0.1669 | 3.54 | 161 |
| CVM | Cel-Sci Corp | 322.50 | 20.8 M | 22.50 | 7.5 | 1.38 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.92 M | 12.50 | 4.55 | 64 |
| SCPX | Scorpius Holdings Inc | 34681.875 | 24.46 K | 552.6992 | 1.62 | 2 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.7972 | 0.1596 | 0.74 | 872 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8249 | 0.1694 | 0.72 | 680 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.6189 | 0.2838 | 1.47 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.06 | 151.16 M | 4.45 | 6.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | 48.5506 | 57.81 B | 0.369 | 0.77 | 2.02 M |
| EA | Electronic Arts Inc | 64.1691 | 52.41 B | 1.5347 | 2.45 | 8.58 M |
| NTRA | Natera Inc | 8.82 | 37.91 B | 0.06 | 0.68 | 595.14 K |
| CASY | Casey's General Stor | 108.1218 | 32.44 B | 0.7966 | 0.74 | 557.86 K |
| TSEM | Tower Semiconductor | 11.50 | 30.99 B | 0.26 | 2.31 | 1.81 M |
| CHRW | C.H. Robinson Ww | 50.04 | 24.22 B | 0.3386 | 0.68 | 2.36 M |
| STRL | Sterling Constructio | 5.04 | 22.01 B | 0.05 | 1 | 47.53 K |
| ASND | Ascendis Pharma ADR | 16.84 | 16.57 B | 0.69 | 4.27 | 42.81 K |
| REG | Regency Centers Corp | 45.6384 | 15.18 B | 0.3236 | 0.71 | 766.2 K |
| VIRT | Virtu Financial Cm A | 14.4112 | 12.84 B | 0.2585 | 1.83 | 553.75 K |
| AXSM | Axsome Thera | 13.00 | 12.43 B | 2.38 | 22.41 | 43.3 K |
| HAS | Hasbro Inc | 51.2709 | 12.36 B | 1.3303 | 2.66 | 2.43 M |
| SAIA | Saia Inc | 19.67 | 11.35 B | 0.16 | 0.82 | 247.88 K |
| UMBF | Ump Financial Corp | 34.7884 | 10.57 B | 0.2436 | 0.71 | 513.1 K |
| WYNN | Wynn Resorts Ltd | 51.2737 | 10.04 B | 6.0347 | 13.34 | 10.55 M |
| CTRE | Caretrust REIT Inc | 6.3299 | 10 B | 0.0536 | 0.85 | 516.3 K |
| KTOS | Kratos Defns | 3.16 | 9.27 B | 0.04 | 1.28 | 480.08 K |
| LSTR | Landstar System | 46.9338 | 7.06 B | 0.4956 | 1.07 | 995.86 K |
| CROX | Crocs Inc | 8.73 | 6.58 B | 0.31 | 3.68 | 1.06 M |
| MRCY | Mercury Sys Inc | 16.93 | 6.39 B | 0.26 | 1.56 | 294.3 K |
| LKQ | LKQ Corp | 23.0791 | 6.32 B | 0.1245 | 0.54 | 2.71 M |
| APPF | Appfolio Inc | 13.20 | 5.8 B | 0.12 | 0.92 | 63.53 K |
| AMRX | Amneal Pharmaceuticals Inc | 39.02 | 5.73 B | 0.71 | 1.85 | 1.1 M |
| UFPI | Universal Forest Prd | 19.8932 | 4.87 B | 0.2836 | 1.45 | 705.3 K |
| INDV | Indivior Plc | 11.2556 | 4.79 B | 0.2426 | 2.2 | 120 |
| CSW | CSW Industrials Inc | 32.9661 | 4.74 B | 0.1928 | 0.59 | 40.92 K |
| MMSI | Merit Medical Sys | 16.43 | 4.36 B | 0.10 | 0.61 | 393.92 K |
| ACLS | Axcelis Tech Inc | 10.60 | 4.35 B | 0.16 | 1.53 | 227.47 K |
| LIVN | Livanova Plc OR Sh | 53.34 | 4.32 B | 0.29 | 0.55 | 287.73 K |
| CALM | Cal-Maine Foods IN | 36.6979 | 4.18 B | 1.7981 | 5.15 | 2.01 M |
| OLLI | Ollies Bargain CS | 18.82 | 3.94 B | 1.09 | 6.15 | 795.81 K |
| WING | Wingstop Inc | 17.305 | 3.67 B | 0.285 | 1.67 | 333.6 K |
| OSIS | O S I Systems Inc | 84.24 | 3.53 B | 1.34 | 1.62 | 284.52 K |
| ARCB | Arcbest Corp | 16.5353 | 3.5 B | 0.1009 | 0.61 | 256.72 K |
| CLDX | Celldex Therapeutics | 167.10 | 2.78 B | 4.50 | 2.77 | 516.61 K |
| SEDG | Solaredge Tech | 24.96 | 2.75 B | 0.20 | 0.81 | 1.47 M |
| NKTR | Nektar Therapeutics | 210.15 | 2.34 B | 3.75 | 1.82 | 765.4 K |
| IOVA | Iovance Biotherapeutics Inc | 5.95 | 2.29 B | 0.34 | 6.06 | 426.3 K |
| DHC | Diversified Healthcare Trust | 9.3553 | 2.24 B | 0.0983 | 1.06 | 2.86 M |
| AGIO | Agios Pharmaceuticals | 50.35 | 2.16 B | 1.59 | 3.26 | 2.67 M |
| MCRI | Monarch Casino | 18.9366 | 2.12 B | 0.1162 | 0.62 | 40.79 K |
| PVLA | Palvella Therapeutics, Inc | 129.60 | 2.05 B | 10.40 | 8.72 | 4.61 K |
| SGRY | Surgery Partners CS | 17.88 | 1.99 B | 0.26 | 1.48 | 187.84 K |
| PGEN | Precigen Inc | 26.8682 | 1.98 B | 1.9326 | 7.75 | 3.63 M |
| OCUL | Ocular Therapeut | 5.67 | 1.89 B | 0.18 | 3.28 | 411.72 K |
| EZPW | Ezcorp Inc | 3.40 | 1.86 B | 0.02 | 0.59 | 920.84 K |
| HOPE | Hope Bancorp Inc | 10.0306 | 1.72 B | 0.0581 | 0.58 | 1.05 M |
| STRA | Strayer Education | 43.8636 | 1.7 B | 0.4253 | 0.98 | 117.5 K |
| QCRH | Qcr Holdings Inc | 21.25 | 1.61 B | 0.2085 | 0.99 | 52.85 K |
| AMSC | Amer Superconductor | 6.39 | 1.6 B | 0.58 | 9.98 | 137.3 K |
| INVA | Innoviva Inc | 9.05 | 1.56 B | 0.12 | 1.34 | 888.5 K |
| PRGS | Progress Software | 23.2846 | 1.55 B | 1.083 | 4.88 | 921.18 K |
| PAHC | Phibro Anl Htlh A | 23.2718 | 1.38 B | 0.2346 | 1.02 | 376.14 K |
| MRTN | Marten Transport | 5.3496 | 1.38 B | 0.0395 | 0.74 | 380.72 K |
| DMLP | Dorchester Minls | 3.3308 | 1.32 B | 0.0359 | 1.09 | 32.08 K |
| ROCK | Gibraltar Ind Inc | 21.57 | 1.32 B | 0.36 | 1.7 | 322.94 K |
| RDWR | Radware Ltd | 13.47 | 1.22 B | 0.20 | 1.51 | 306.12 K |
| MNKD | Mannkind Corp | 4.65 | 1.2 B | 0.10 | 2.2 | 1.59 M |
| PFBC | Preferred Bank LA | 23.7579 | 1.2 B | 0.1304 | 0.55 | 82.3 K |
| SBET | Sharplink Gaming Ltd | 597.60 | 1.18 B | 28.80 | 5.06 | 19 |
| CBRL | Cracker Barrel | 79.8515 | 1.16 B | 1.9754 | 2.54 | 535.2 K |
| TNDM | Tandem Diabetes Care | 81.30 | 1.16 B | 0.80 | 0.99 | 20.52 K |
| CAPR | Capricor Therap | 21.00 | 1.15 B | 0.90 | 4.48 | 680 |
| GOLD | Gold.com, Inc. | 6.6768 | 1.15 B | 0.6485 | 10.76 | 111 K |
| WVE | Wave Life Sci Ord Sh | 13.98 | 1.11 B | 0.88 | 6.72 | 38.02 K |
| PCRX | Pacira Pharm Inc | 67.32 | 1.02 B | 1.82 | 2.78 | 1.16 M |
| APEI | American Public Education | 15.96 | 883.79 M | 0.48 | 3.1 | 141.47 K |
| TBPH | Theravance Bio Ord | 14.52 | 869.18 M | 0.79 | 5.75 | 276.96 K |
| QNST | Quinstreet Inc | 3.93 | 860.53 M | 0.06 | 1.55 | 168.35 K |
| WRLD | World Acceptance Cp | 34.43 | 840.27 M | 0.32 | 0.94 | 215.21 K |
| SMBK | Smartfinancial Inc | 14.4507 | 838.85 M | 0.1394 | 0.97 | 36.75 K |
| HTB | HomeTrust Bancshares, Inc. | 17.5435 | 814.72 M | 0.1443 | 0.83 | 233.5 K |
| LPTH | Lightpath Tech Inc | 3.21 | 776.7 M | 0.14 | 4.56 | 776.53 K |
| SLRC | Slr Investment Corp | 6.0954 | 702.66 M | 0.0961 | 1.6 | 162.5 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.05 | 634.76 M | 0.1785 | 4.61 | 27.43 K |
| PRAA | Pra Group Inc | 28.98 | 615.98 M | 0.74 | 2.62 | 1.22 M |
| NGNE | Neurogene Inc | 184.20 | 562.07 M | 20.20 | 12.32 | 18.58 K |
| MLAB | Mesa Labs Inc | 79.4637 | 557.74 M | 0.5164 | 0.65 | 30.45 K |
| ANGO | Angiodynamics Inc | 11.15 | 555.33 M | 0.07 | 0.63 | 151.3 K |
| TREE | Lendingtree Inc | 67.74 | 550.45 M | 1.50 | 2.26 | 1.39 M |
| RLMD | Relmada Therapeutics Inc | 8.00 | 545.93 M | 0.20 | 2.56 | 6.81 K |
| ESEA | Euroseas Ltd | 10.4654 | 533.92 M | 0.2217 | 2.16 | 104 |
| RGNX | Regenxbio Inc | 12.60 | 529.9 M | 0.12 | 0.96 | 102.28 K |
| PACB | Pacific Biosciences | 12.85 | 434.84 M | 0.25 | 1.98 | 2.3 M |
| CLPT | Clearpoint Neuro Inc | 18.80 | 434.55 M | 2.80 | 17.5 | 4.51 K |
| PLBC | Plumas Bancorp | 6.8297 | 422.69 M | 0.0737 | 1.09 | 200 |
| NEWT | Newtek Bus Svcs | 4.5637 | 413.26 M | 0.0312 | 0.69 | 125.87 K |
| LSAK | Lesaka Technologies Inc | 10.90 | 407.25 M | 0.09 | 0.83 | 455.7 K |
| TENX | Tenax Therapeutics | 87680.00 | 388.33 M | 640.00 | 0.74 | 1 |
| ALTO | Alto Ingredients Inc | 3.44 | 385.11 M | 0.10 | 2.99 | 988.5 K |
| BCML | Bay Commercial Bk CA | 11.979 | 361.43 M | 0.0817 | 0.69 | 969 |
| LAB | Standard Biotools Inc | 8.68 | 342.52 M | 0.11 | 1.28 | 480.2 K |
| PAMT | PAMT CORP | 6.505 | 330.9 M | 0.505 | 8.42 | 130.31 K |
| ZUMZ | Zumiez Inc | 16.97 | 317.03 M | 0.39 | 2.35 | 437.39 K |
| NEGG | Newegg Commerce Inc | 284.80 | 312.71 M | 1.60 | 0.56 | 28 |
| ELDN | Eledon Pharmaceuticals Inc | 863.46 | 288.68 M | 14.58 | 1.72 | 888 |
| JAKK | Jakks Pacific Inc | 71.5538 | 272.49 M | 2.2566 | 3.26 | 58.04 K |
| SSP | E.W. Scripps Company | 17.5436 | 269.13 M | 0.4202 | 2.45 | 513.17 K |
| LTBR | Lightbridge Corp | 51.60 | 263.74 M | 1.20 | 2.38 | 2.58 K |
| TCPC | TCP Capital Corp | 4.3306 | 262.62 M | 0.0322 | 0.75 | 226.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 37.6107 | 453.92 B | 1.8235 | 5.1 | 27.01 M |
| NEM | Newmont Mining Corp | 13.8584 | 101.12 B | 0.3367 | 2.49 | 10.14 M |
| PWR | Quanta Services | 17.8498 | 98.11 B | 0.0984 | 0.55 | 3.54 M |
| FCX | Freeport-Mcmoran Inc | 3.9362 | 91.29 B | 0.1357 | 3.57 | 73.16 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3014 | 72.26 B | 0.1164 | 0.5 | 3.7 M |
| WPM | Wheaton Precious Metals | 9.7583 | 49.97 B | 0.0525 | 0.54 | 4.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.9328 | 46.79 B | 0.2507 | 0.53 | 366 |
| SPG-PJ | Simon Property Group Inc | 48.0346 | 45.09 B | 1.3218 | 2.83 | 2.88 K |
| CMG | Chipotle Mexican Grill | 9.5188 | 41.06 B | 0.4328 | 4.76 | 165.38 M |
| EQT | Eqt Corp | 26.1633 | 33.39 B | 0.2292 | 0.88 | 1.91 M |
| MLM | Martin Marietta Materials | 115.3874 | 32.84 B | 0.9995 | 0.87 | 872.69 K |
| LVS | Las Vegas Sands | 29.6481 | 30.5 B | 0.9724 | 3.39 | 10.75 M |
| MTD | Mettler-Toledo International | 313.62 | 26.91 B | 2.96 | 0.95 | 309.02 K |
| DG | Dollar General Corp | 60.3755 | 25.4 B | 0.4295 | 0.72 | 4.34 M |
| XPO | Xpo Logistics Inc | 7.4179 | 25.14 B | 0.2074 | 2.88 | 3.41 M |
| CHD | Church & Dwight Company | 34.5062 | 22.79 B | 0.306 | 0.89 | 3.62 M |
| BURL | Burlington Stores Inc | 48.31 | 21.37 B | 0.95 | 2.01 | 1.96 M |
| PKG | Packaging Corp of America | 43.2164 | 20.84 B | 0.2218 | 0.52 | 1.44 M |
| BBY | Best Buy Company | 18.5643 | 17.8 B | 0.4656 | 2.57 | 15.11 M |
| MAA | Mid-America Apartment Communities | 63.1345 | 15.84 B | 0.6708 | 1.07 | 968.5 K |
| DOC | Physicians Realty Trust | 14.6152 | 15.22 B | 0.1129 | 0.78 | 3.84 M |
| WSO | Watsco Inc | 80.0409 | 14.82 B | 0.4153 | 0.52 | 285.6 K |
| UDR | United Dominion Realty Trust | 24.6171 | 14.63 B | 0.2339 | 0.96 | 1.81 M |
| SUN | Sunoco LP | 13.401 | 14.05 B | 0.1613 | 1.22 | 691.36 K |
| DECK | Deckers Outdoor Corp | 7.17 | 13.36 B | 0.0667 | 0.94 | 7.6 M |
| KNX | Knight-Swift Transporation Inc | 19.9423 | 11.75 B | 0.1546 | 0.78 | 1.45 M |
| MUSA | Murphy USA Inc | 56.5487 | 11.5 B | 0.5435 | 0.97 | 519.5 K |
| EHC | Encompass Health Corp | 23.1482 | 11.02 B | 0.4788 | 2.11 | 1.44 M |
| AR | Antero Resources Corp | 21.1791 | 10.87 B | 0.9964 | 4.94 | 2.93 M |
| BLD | Topbuild Corp | 24.89 | 9.98 B | 0.14 | 0.57 | 423.1 K |
| BRX | Brixmor Property Group Inc | 15.2082 | 9.81 B | 0.0964 | 0.64 | 2.45 M |
| OSK | Oshkosh Truck Corp | 29.2426 | 9.48 B | 0.2221 | 0.77 | 1.25 M |
| NNN | National Retail Properties | 23.8303 | 9.25 B | 0.3954 | 1.69 | 1.94 M |
| IT | Gartner Inc | 86.04 | 8.95 B | 0.63 | 0.74 | 521.5 K |
| NEU | Newmarket Corp | 299.1368 | 7.08 B | 2.2736 | 0.77 | 74.5 K |
| MOS | Mosaic Company | 20.8079 | 7.08 B | 0.335 | 1.64 | 9.12 M |
| PAYC | Paycom Software Inc | 31.8674 | 6.47 B | 0.209 | 0.66 | 775.19 K |
| M | Macy's Inc | 24.1591 | 6.14 B | 0.1531 | 0.64 | 7.77 M |
| SBSW | Sibanye Gold Ltd ADR | 5.6272 | 6.1 B | 0.3544 | 6.72 | 2.64 M |
| ESNT | Essent Group Ltd | 17.2331 | 5.94 B | 0.4138 | 2.46 | 852.09 K |
| GVA | Granite Construction Inc | 33.9246 | 5.54 B | 1.5512 | 4.79 | 536.6 K |
| CPA | Copa Holdings S.A. | 34.6384 | 5.54 B | 0.4387 | 1.28 | 1.02 M |
| WTM | White Mountains Insurance Group | 726.6156 | 5.39 B | 3.99 | 0.55 | 23.41 K |
| UNF | Unifirst Corp | 98.0885 | 5.24 B | 0.8194 | 0.84 | 150.2 K |
| AIR | AAR Corp | 22.9169 | 5.15 B | 0.2016 | 0.89 | 350.3 K |
| CSW | CSW Industrials Inc | 32.9327 | 4.87 B | 0.1927 | 0.59 | 40.9 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.6319 | 4.74 B | 0.0907 | 2 | 92.9 K |
| SKY | Skyline Corp | 4.4134 | 4.39 B | 0.4798 | 12.2 | 139 K |
| CNS | Cohn & Steers Inc | 18.7873 | 4.11 B | 0.4914 | 2.69 | 203.1 K |
| QTWO | Q2 Holdings Inc | 22.87 | 3.31 B | 0.21 | 0.93 | 164.18 K |
| AAP | Advance Auto Parts Inc | 125.7989 | 3.22 B | 2.5894 | 2.1 | 1.33 M |
| RH | Restoration Hardware Holdings | 64.20 | 3.14 B | 1.21 | 1.92 | 1.97 M |
| HTGC | Hercules Technology Growth Capital | 3.8503 | 2.93 B | 0.0388 | 1.02 | 617.02 K |
| WK | Workiva Llc | 16.56 | 2.84 B | 0.71 | 4.48 | 114.27 K |
| FCPT | Four Corners Property Trust IN | 8.8379 | 2.84 B | 0.0903 | 1.03 | 886.44 K |
| ABM | ABM Industries Inc | 22.9292 | 2.77 B | 0.4807 | 2.14 | 690.2 K |
| KWR | Quaker Chemical Corp | 64.3281 | 2.58 B | 1.1994 | 1.9 | 139.96 K |
| ROG | Rogers Corp | 44.97 | 2.37 B | 1.03 | 2.34 | 302.1 K |
| MTX | Minerals Technologies Inc | 38.1799 | 2.27 B | 0.3358 | 0.89 | 486.2 K |
| BKE | Buckle Inc | 9.7341 | 2.16 B | 0.1291 | 1.34 | 649.6 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2984 | 2.12 B | 0.2151 | 1.78 | 277.2 K |
| CCS | Century Communities Inc | 14.2823 | 1.99 B | 0.2985 | 2.13 | 95.5 K |
| GNL | Global Net Lease Inc | 6.8138 | 1.87 B | 0.3451 | 5.33 | 257.27 K |
| PRG | Prog Hldgs Inc | 18.0199 | 1.75 B | 1.1026 | 6.52 | 1.35 M |
| BW | Babcock & Wilcox Enterprises | 196.20 | 1.64 B | 1.00 | 0.51 | 16.97 K |
| OBK | Origin Bancorp Inc. | 50.4667 | 1.62 B | 0.5532 | 1.11 | 0 |
| AGM-A | Federal Agricultural Mortgage Corporation | 18.8817 | 1.61 B | 0.1716 | 0.92 | 125 |
| GBX | Greenbrier Companies | 16.7446 | 1.59 B | 0.2852 | 1.73 | 1.24 M |
| RYZ | Ruyizhou Inc | 3.3884 | 1.54 B | 0.1251 | 3.83 | 101.1 K |
| VTOL | Bristow Group Inc | 17.6286 | 1.34 B | 0.2792 | 1.61 | 74.95 K |
| TTI | Tetra Technologies | 5.5085 | 1.26 B | 0.2192 | 4.14 | 1.26 M |
| GHM | Graham Corp | 13.5394 | 1.23 B | 0.0786 | 0.58 | 54.75 K |
| BFS | Saul Centers | 28.611 | 1.22 B | 0.1813 | 0.64 | 48 K |
| HL-PB | Hecla Mining Company | 27.2995 | 1.15 B | 0.525 | 1.96 | 150 |
| UVE | Universal Insurance Holdings Inc | 13.4038 | 1.05 B | 0.1569 | 1.18 | 509.15 K |
| MUX | Mcewen Mining Inc | 10.426 | 1.05 B | 0.0983 | 0.95 | 97.26 K |
| CSR | Centerspace | 39.9985 | 987.18 M | 0.4856 | 1.23 | 71.8 K |
| LXU | Lsb Industries Inc | 4.00 | 878.37 M | 0.0538 | 1.36 | 883.21 K |
| GAM-PB | General American Investors Company Inc. | 14.6428 | 852.43 M | 0.105 | 0.72 | 200 |
| WGO | Winnebago Industries | 14.436 | 849.95 M | 0.2771 | 1.96 | 373.6 K |
| EFOR | Everforth, Inc. | 36.82 | 805.24 M | 0.26 | 0.71 | 609.82 K |
| IIIN | Insteel Industries | 16.6053 | 628.28 M | 0.1265 | 0.77 | 93.9 K |
| RGR | Sturm Ruger & Company | 35.6035 | 606.84 M | 0.6083 | 1.74 | 524.36 K |
| ETD | Ethan Allen Interiors Inc | 13.2355 | 572.54 M | 0.1638 | 1.25 | 247.8 K |
| VKQ | Invesco Muni Trust | 7.2658 | 535.65 M | 0.0502 | 0.7 | 145.4 K |
| OIS | Oil States International | 26.73 | 522.48 M | 0.57 | 2.18 | 1.65 M |
| IPI | Intrepid Potash Inc | 21.50 | 462.77 M | 1.00 | 4.88 | 151.89 K |
| LXFR | Luxfer Holdings Plc | 6.9951 | 461 M | 0.0417 | 0.6 | 35.9 K |
| QUAD | Quad Graphics Inc | 5.1824 | 427.94 M | 0.0458 | 0.89 | 663.4 K |
| SGU | Star Gas Partners LP | 4.4312 | 422.57 M | 0.0229 | 0.52 | 51.3 K |
| CAL | Caleres Inc | 20.9967 | 392.33 M | 0.1808 | 0.87 | 520.9 K |
| LEO | Dreyfus Strategic Municipals | 5.2758 | 387.45 M | 0.0788 | 1.52 | 215.1 K |
| OEC | Orion Engineered Carbons S.A R | 9.3025 | 386.83 M | 0.0984 | 1.07 | 68.5 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.1843 | 381.47 M | 0.105 | 1.04 | 65.5 K |
| OIA | Invesco Muni Income Trust | 4.2714 | 295.74 M | 0.0466 | 1.1 | 89.6 K |
| PMO | Putnam Muni Opportunities Trust | 7.4643 | 293.63 M | 0.1133 | 1.54 | 167.8 K |
| DBI | Designer Brands Inc | 16.9272 | 272.17 M | 0.1031 | 0.61 | 1.72 M |
| VPV | Invesco Pennsylvania Muni | 7.4984 | 193.38 M | 0.0517 | 0.69 | 106.5 K |
| SB-PD | Safe Bulkers Inc | 3.2586 | 182.88 M | 0.0288 | 0.89 | 5.68 K |
| ENJ | Entergy New Orleans Inc | 14.8543 | 171.05 M | 0.211 | 1.44 | 6.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.30 | 10 | 4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.8493 | 0.6036 | 9.66 | 300 | |
| TVA-B | TVA Group Inc | 4.10 | 0.28 | 7.33 | 1.72 K | |
| ABX | Barrick Mining Corp | 9.3689 | 0.4811 | 5.41 | 7.9 M | |
| TECK-A | Teck Resources Limited | 6.1733 | 0.3109 | 5.3 | 3.39 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8756 | 0.8456 | 4.69 | 594.56 K | |
| TECK-B | Teck Resources Limited | 3.9507 | 0.176 | 4.66 | 5.6 M | |
| LUG | Lundin Gold Inc | 3.5315 | 0.1276 | 3.75 | 124.1 K | |
| TCL-A | Transcontinental Inc | 9.7955 | 0.3316 | 3.5 | 353.43 K | |
| NG | Novagold Res Inc | 5.51 | 0.17 | 3.18 | 455.7 K | |
| WJX | Wajax Corp | 8.6629 | 0.2541 | 3.02 | 42.63 K | |
| OLY | Olympia Financial Group Inc | 11.1792 | 0.3203 | 2.95 | 1.1 K | |
| CXI | Currency Exchange International Corp | 17.50 | 0.50 | 2.94 | 53.2 K | |
| TCL-B | Transcontinental Inc | 9.8072 | 0.2734 | 2.87 | 400 | |
| EDV | Endeavour Mining Corp | 5.8588 | 0.1395 | 2.44 | 188.7 K | |
| OBE | Obsidian Energy Ltd | 6.02 | 0.14 | 2.38 | 2.23 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.833 | 0.2794 | 2.23 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 6.4358 | 0.1342 | 2.13 | 752.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7876 | 0.2996 | 2.07 | 89.31 K | |
| MTY | Mty Food Group Inc | 25.6073 | 0.5121 | 2.04 | 37 K | |
| VLN | Velan Inc Sv | 12.8137 | 0.2209 | 1.75 | 1.1 K | |
| AEM | Agnico Eagle Mines Ltd | 33.807 | 0.5806 | 1.75 | 1.37 M | |
| APS | Aptose Biosciences Inc | 45.75 | 0.75 | 1.67 | 11.7 K | |
| WPM | Wheaton Precious Metals Corp | 14.1087 | 0.2265 | 1.63 | 1.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.171 | 8.5065 | 1.49 | 38.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6304 | 0.1698 | 1.48 | 3.41 K | |
| BDI | Black Diamond Group Ltd | 4.1711 | 0.0578 | 1.41 | 265.13 K | |
| QBR-A | Quebecor Inc | 13.4183 | 0.183 | 1.38 | 250 | |
| GWO | Great-West Lifeco Inc | 19.8697 | 0.2632 | 1.34 | 940.74 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0232 | 0.1934 | 1.3 | 595.75 K | |
| NPI-PA | Northland Power Inc Pref A | 7.8166 | 0.1006 | 1.3 | 10.88 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4345 | 0.0805 | 1.27 | 31 K | |
| MRU | Metro Inc | 33.8048 | 0.4225 | 1.27 | 1.84 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.4634 | 0.0853 | 1.16 | 329.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5269 | 0.0745 | 1.15 | 76.66 K | |
| ACQ | Autocanada Inc | 19.4756 | 0.2217 | 1.15 | 219.55 K | |
| FSZ | Fiera Capital Corp | 4.6352 | 0.0517 | 1.13 | 115.99 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.314 | 0.0572 | 1.09 | 2.92 K | |
| CMG | Computer Modelling Group Ltd | 5.9804 | 0.062 | 1.05 | 130.4 K | |
| BYD | Boyd Group Services Inc | 59.1732 | 0.6107 | 1.04 | 71.2 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.07 | 1.03 | 769.2 K | |
| TOT | Total Energy Services Inc | 10.2008 | 0.0956 | 0.95 | 26.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.6831 | 0.309 | 0.87 | 500 | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5468 | 0.0781 | 0.82 | 1.05 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.2944 | 0.0755 | 0.82 | 57.81 K | |
| TVK | Terravest Capital Inc | 4.9013 | 0.0385 | 0.79 | 234 | |
| TWM | Tidewater Midstream and Infras Ltd | 386.8982 | 3.0226 | 0.79 | 88 | |
| MPVD | Mountain Province Diamonds Inc | 3.877 | 0.0296 | 0.77 | 85.76 K | |
| GBT | Bmtc Group Inc | 10.3077 | 0.0786 | 0.77 | 1.65 K | |
| AG | First Majestic Silver Corp | 3.9074 | 0.0296 | 0.76 | 444.65 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.747 | 0.1112 | 0.76 | 1.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.31 | 0.04 | 0.76 | 16.22 K | |
| OGC | Oceanagold Corp | 7.5288 | 0.056 | 0.75 | 365.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.399 | 0.0471 | 0.74 | 2.5 K | |
| QSR | Restaurant Brands International Inc | 35.7163 | 0.2424 | 0.68 | 785.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4003 | 0.0761 | 0.67 | 756.04 K | |
| OTEX | Open Text Corp | 26.5577 | 0.1599 | 0.61 | 657 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5642 | 0.0366 | 0.56 | 140.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 24.3237 | 521.17 M | 0.947 | 4.05 | 74 K |
| ECEZ | Ecosciences Inc | 550.00 | 2.51 M | 149.00 | 37.16 | 1 |
| GTCH | GBT Technologies Inc | 25750.00 | 2.22 M | 250.00 | 0.98 | 0 |
| CBDL | CBD Life Sciences Inc | 68815.5938 | 1.78 M | 22338.832 | 48.06 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | 1.1 M | 11.235 | 21.39 | 54 |
| SEII | Sharing Economy International Inc | 238.02 | 855.22 K | 4.02 | 1.72 | 48 |
| TLSS | Transportation and Logistics Systems Inc | 24.925 | 588.94 K | 2.425 | 10.78 | 172 |
| BLSP | Blue Sphere Corporation | 8.177 | 433.19 K | 0.247 | 3.11 | 444.7 K |
| PNPL | Pineapple Express | 5.90 | 51.17 K | 1.05 | 21.65 | 12.9 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 1.9501 | 4.65 | 4 |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 2.25 | 12.3 | 14.55 K |
| YVRLF | Liquid Media Group Ltd. | 44.60 | 482 | 3.80 | 9.31 | 575 |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | 0.40 | 5 | 126 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 11.0714 | 3.2143 | 40.91 | 415 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 260 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.80 | 11.11 | 312 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.2631 | 7.69 | 380 | |
| RX | BioSyent Inc | 6.3234 | 0.3279 | 5.47 | 19.5 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | 1.50 | 3.61 | 38.5 K |