Gainers for 18 January 2016 from 00:00:00 until 23:59:59

Gainers for 18 January 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 387.168 1.27 T 4.869 1.27 54.4 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 30.02 643.35 B 0.27 0.91 0
SI Silver 14.121 1.2 B 0.211 1.52 46.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 20.0778 0.4589 2.34 0
CADZAR Canadian Dollar / South African Rand 11.572 0.114 0.99 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 33.4265 6.6853 25 5
PGIC Premium Global Income Split Corp 20.1681 1.7092 9.26 181
MDP Medexus Pharmaceuticals Inc 3.45 0.15 4.55 3.03 K
MDI Major Drilling Grp 3.94 0.17 4.51 18.55 K
RAY Stingray Group Inc. 4.4109 0.19 4.5 1.6 K
GDL Goodfellow Inc 4.7182 0.172 3.78 1.3 K
XAU Goldmoney Inc 15.3882 0.5374 3.62 1 K
BBD-B Bombardier Inc Series B 29.25 1.00 3.54 95.51 K
BPF-UN Boston Pizza Royalties Income Fund 7.231 0.2445 3.5 31.63 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.451 0.2678 2.92 3.25 K
SWP Swiss Water Decaffeinated Coffee Inc 8.5107 0.2405 2.91 16.4 K
ALS Altius Minerals Corp 7.0769 0.1987 2.89 67.91 K
TECK-B Teck Resources Limited 4.0562 0.1055 2.67 2.57 M
BCE-PY BCE Inc Pref Y 6.4559 0.1608 2.55 19.82 K
BN-PFG Brookfield Corporation 10.1212 0.249 2.52 13.2 K
ELD Eldorado Gold 16.8348 0.3973 2.42 2.38 M
PPL-PA Pembina Pipeline Corp Pref A 6.6843 0.1493 2.28 9.61 K
HBP Helix Biopharm 9.75 0.20 2.09 1 K
BN-PK Brookfield Asset Management Inc Pref K 5.2813 0.1083 2.09 6.06 K
EIF Exchange Income Corp 12.1634 0.2488 2.09 182.5 K
GTE Gran Tierra Energy Inc 29.40 0.60 2.08 62.21 K
BN-PX Brookfield Corporation 7.0366 0.1411 2.05 9.4 K
BN-PT Brookfield Corporation 7.7002 0.1468 1.94 13.78 K
TD-PFA Toronto Dominion Bank Pref A 10.4278 0.1981 1.94 11.2 K
CCO Cameco Corp 14.6245 0.2649 1.84 367.77 K
BBD-A Bombardier Inc 32.50 0.50 1.56 22.3 K
EDV Endeavour Mining Corp 5.949 0.0902 1.54 71.8 K
TRZ Transat At Inc 7.38 0.11 1.51 64.3 K
INO-UN Inovalis Real Estate Investment Trust 4.8499 0.0701 1.47 7.5 K
BN-PFA Brookfield Corporation 9.0922 0.1277 1.42 8.14 K
WRG Western Energy Services Corp 357.60 4.80 1.36 235
BPO-PY Brookfield Office Properties Inc Pref Y 4.4832 0.0572 1.29 250
FTT Finning Intl 13.2791 0.1634 1.25 199.62 K
POW-PC Power Corporation of Canada Pref C 13.1703 0.1586 1.22 5.26 K
BK-PA Canadian Banc Corp Pref A 5.7302 0.0664 1.17 8.5 K
MRC Morguard Corp 123.9361 1.4205 1.16 690
STN Stantec Inc 27.9818 0.3152 1.14 192.75 K
EQB EQB Inc 19.9966 0.225 1.14 33.6 K
EMA-PC Emera Srs C Cum Rr Prf 8.145 0.0912 1.13 4.73 K
ABX Barrick Mining Corp 9.4749 0.106 1.13 1.01 M
SSRM Ssr Mining Inc 6.1964 0.067 1.09 37.6 K
CNR Canadian National Railway Co. 60.1821 0.6413 1.08 378.4 K
TA Transalta Corp 3.1169 0.0328 1.06 893.94 K
PWF-PS Power Financial Corp Pref S 11.5213 0.1126 0.99 12.3 K
AQN-PD Algonquin Power & Utilities Corp 9.3825 0.0912 0.98 2.7 K
PSLV-U Sprott Physical Silver Trust 5.36 0.05 0.94 3.11 K
KPT Kp Tissue Inc 4.9352 0.0442 0.9 7.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 7.8069 0.068 0.88 19.72 K
TOY Spin Master Corp 20.1124 0.171 0.86 1.8 K
BCE-PM BCE Inc Pref M 7.4668 0.0627 0.85 37.4 K
ENB-PA Enbridge Inc Pref A 11.284 0.0927 0.83 5.6 K
TRP-PF TC Energy Corp Pref Series 2 5.9396 0.0486 0.82 8.7 K
MKP Mcan Mortgage Corp 4.3012 0.0341 0.8 18.62 K
TVK Terravest Capital Inc 4.9397 0.0384 0.78 1.3 K
POW-PD Power Corporation of Canada Pref D 11.7432 0.0897 0.77 312
BCE-PE Bce Inc Pref E 6.5321 0.0482 0.74 9.2 K
INC-UN Income Financial Trust 4.3331 0.0313 0.73 3.55 K
DF-PA Dividend 15 Split Corp II Pref A 5.4043 0.0387 0.72 1.1 K
SEA Seabridge Gold Inc 7.5919 0.0537 0.71 16.17 K
WN-PE George Weston 4.75 Ser V Prf 11.5372 0.0796 0.69 555
GWO-PG Great West Lifeco Inc Pref G 12.3546 0.0843 0.69 39.38 K
DXT Dexterra Group Inc 4.5443 0.0302 0.67 33.62 K
EMA-PF Emera Inc Pref F 9.3999 0.0623 0.67 1.69 K
NA National Bank of Canada 23.9558 0.1516 0.64 615.61 K
CP Canadian Pacific Kansas City Ltd 27.7916 0.1748 0.63 362.5 K
APR-UN Automotive Properties Real Estate Investment Trust 4.5391 0.0244 0.54 14.77 K
AGI Alamos Gold Inc Cls A 3.4986 0.0187 0.54 305.12 K
PWF-PL Power Financial 5.1 Sr L Prf 11.7705 0.0615 0.53 1.2 K
BN-PC Brookfield Corporation 5.1994 0.0271 0.52 3.94 K
DFN-PA Dividend 15 Split Corp Pref A 5.5113 0.0281 0.51 25.75 K
HOT-UN American Hotel Income Properties REIT LP 6.0567 0.0304 0.5 54.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
URZ Urz Energy Corp 10.00 2.75 37.93 2.52 K
ENDR Enduro Metals Corporation 4.00 1.10 37.93 1.6 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 1.05 K
NCP Nickel Creek Platinum Corp. 20.00 1.00 5.26 130
KIP Kiplin Metals Inc 22.95 0.675 3.03 1 K
NEXG NeXGold Mining Corp 4.80 0.12 2.56 392
OBUL One Bullion Limited 10.9164 0.1226 1.14 336
MPH Medicure Inc 5.25 0.04 0.77 4.94 K
RX BioSyent Inc 6.3702 0.0468 0.74 2.9 K
© 2026 - CastFwd Corp.