Gainers for 19 January 2016 from 00:00:00 until 23:59:59
Gainers for 19 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.20 | 11.11 B | 0.45 | 2.86 | 191.65 K | 3.1 M |
| SEB | Seaboard Corporation | 2559.2839 | 3.62 B | 129.1875 | 5.32 | 500 | 1.28 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6119.9941 | 5.09 M | 150.00 | 2.51 | 175 | 1.07 M |
| NHC | National Healthcare Corp | 45.1258 | 3.29 B | 0.4573 | 1.02 | 14.7 K | 663.35 K |
| JOB | General Employment Enterprises | 5.15 | 21.35 M | 0.3499 | 7.29 | 85.25 K | 439.04 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | 30.00 | 9.3 | 1.09 K | 384.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2574 | 276.68 M | 0.0753 | 0.82 | 41.4 K | 383.26 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 191.46 M | 0.0791 | 0.82 | 32.8 K | 319.23 K |
| WYY | Widepoint Corp | 6.10 | 62.39 M | 0.30 | 5.17 | 34.93 K | 213.09 K |
| BHB | Bar Harbor Bankshares | 14.2219 | 698.47 M | 0.4397 | 3.19 | 11.25 K | 160 K |
| PLX | Protalix Biotherapeutics | 8.40 | 207.07 M | 0.20 | 2.44 | 15.71 K | 132 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2144 | 0.4382 | 1.84 | 2.85 K | 69.01 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9998 | 3.74 B | 0.2053 | 3.54 | 8.48 K | 50.9 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9986 | 0.2064 | 0.91 | 1.4 K | 32.27 K | |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 65.07 M | 485.8477 | 5 | 2 | 20.41 K |
| CKX | Ckx Lands | 9.5568 | 33.67 M | 0.4411 | 4.84 | 1 K | 9.56 K |
| SIF | Sifco Industries | 7.97 | 128.63 M | 0.14 | 1.79 | 900 | 7.17 K |
| OPHC | Optimumbank Hlds | 4.33 | 114.3 M | 0.11 | 2.61 | 1.65 K | 7.15 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 267 | 6.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.0999 | 0.1186 | 0.54 | 222 | 4.91 K | |
| CPHI | China Pharma Holdings | 14.15 | 24.3 M | 0.15 | 1.07 | 178 | 2.52 K |
| BKTI | Bk Technologies Inc | 15.3082 | 261.44 M | 0.4385 | 2.95 | 162 | 2.48 K |
| TPHS | Trinity Pl Hlds Inc | 5.5568 | 1.97 M | 0.0797 | 1.46 | 434 | 2.41 K |
| CTGO | Contango Ore Inc | 3.70 | 553.44 M | 1.11 | 42.86 | 555 | 2.05 K |
| ESBA | Empire State Realty Op LP | 14.0148 | 1.46 B | 0.1627 | 1.17 | 100 | 1.4 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 277 | 975.04 |
| EQX | Equinox Gold Corp | 5.0521 | 14.11 B | 1.524 | 43.2 | 22 | 111.15 |
| SING | Singlepoint | 428998.8438 | 7.98 K | 31199.7813 | 7.84 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2934.00 | 28.50 | 0.98 | 17.16 K | 50.34 M | |
| BZ | Brent Crude | 28.76 | 0.21 | 0.74 | 419.48 K | 12.06 M | |
| KC | Coffee | 115.65 | 0.75 | 0.65 | 23.64 K | 2.73 M | |
| FC | Feeder Cattle | 146.125 | 2.00 | 1.39 | 6.02 K | 879.82 K | |
| HE | Lean Hogs | 62.85 | 0.83 | 1.34 | 11.42 K | 717.68 K | |
| ZL | Soybean Oil | 30.46 | 0.805 | 2.71 | 7.1 K | 216.3 K | |
| RU | Rubber | 147.60 | 2.30 | 1.58 | 56 | 8.27 K | |
| CT | Cotton | 62.445 | 1.08 | 1.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.789 | 262.6 B | 0.385 | 3.7 | 357.23 M | 3.85 B |
| AMZN | Amazon.com Inc | 28.724 | 2.89 T | 0.215 | 0.75 | 96.14 M | 2.76 B |
| GOOGL | Alphabet Inc Class A | 35.6593 | 3.54 T | 0.426 | 1.21 | 48.72 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 34.8038 | 3.52 T | 0.364 | 1.06 | 45.36 M | 1.58 B |
| CSCO | Cisco Systems Inc | 17.4701 | 388.94 B | 0.1685 | 0.97 | 52.53 M | 917.77 M |
| BKNG | Booking Holdings Inc | 42.9771 | 121.59 B | 0.3047 | 0.71 | 17 M | 730.5 M |
| WMT | Walmart Inc. | 17.2695 | 1 T | 0.174 | 1.02 | 39.15 M | 676.17 M |
| SBUX | Starbucks Corporation | 47.2584 | 124.77 B | 0.444 | 0.95 | 12.29 M | 580.76 M |
| BIDU | Baidu Inc ADR | 166.03 | 27.58 B | 2.11 | 1.29 | 3.42 M | 567.11 M |
| VZ | Verizon Communications Inc | 26.0894 | 190.9 B | 0.2559 | 0.99 | 20.36 M | 531.29 M |
| CMCSA | Comcast Corporation | 19.6914 | 87.04 B | 0.1306 | 0.67 | 26.31 M | 518.09 M |
| PEP | Pepsico Inc | 70.2153 | 193.35 B | 1.349 | 1.96 | 6.83 M | 479.49 M |
| MDLZ | Mondelez Intl Inc | 32.7124 | 84.1 B | 0.9074 | 2.85 | 14.06 M | 459.88 M |
| QCOM | Qualcomm Inc | 34.5427 | 183.47 B | 0.2024 | 0.59 | 12.68 M | 438 M |
| CTSH | Cognizant Tech Sol | 52.8711 | 28.43 B | 1.0849 | 2.09 | 8.03 M | 424.31 M |
| JD | Jd.com Inc ADR | 24.9275 | 38.33 B | 0.382 | 1.56 | 14.02 M | 349.54 M |
| CHTR | Charter Communications | 167.38 | 15.75 B | 2.30 | 1.39 | 2.04 M | 340.65 M |
| VTRS | Viatris Inc | 40.7026 | 23.53 B | 0.4133 | 1.03 | 8.14 M | 331.15 M |
| EXPE | Expedia Group Inc | 99.8345 | 30.75 B | 2.4266 | 2.49 | 3.3 M | 329.86 M |
| EBAY | Ebay Inc | 22.8576 | 53.11 B | 0.4524 | 2.02 | 13.82 M | 316 M |
| AMAT | Applied Materials | 14.6252 | 294.06 B | 0.3289 | 2.3 | 21.47 M | 314.06 M |
| WYNN | Wynn Resorts Ltd | 51.9413 | 8.93 B | 0.6676 | 1.3 | 5.85 M | 303.93 M |
| KHC | Kraft Heinz Company | 44.4941 | 28.91 B | 0.6151 | 1.4 | 5.11 M | 227.24 M |
| ORLY | O'Reilly Automotive | 15.7127 | 72.25 B | 0.2353 | 1.52 | 14.37 M | 225.75 M |
| TCOM | Trip.com Group Ltd ADR | 41.8068 | 27.73 B | 0.5573 | 1.35 | 5.01 M | 209.25 M |
| DLTR | Dollar Tree Inc | 76.89 | 25.75 B | 1.59 | 2.11 | 2.52 M | 193.54 M |
| NTES | Netease Inc ADR | 26.8813 | 83.01 B | 1.1075 | 4.3 | 6.92 M | 186.1 M |
| ULTA | Ulta Beauty Inc | 175.31 | 28.44 B | 4.86 | 2.85 | 1.04 M | 182.45 M |
| LULU | Lululemon Athletica | 56.74 | 13.03 B | 1.03 | 1.85 | 3.15 M | 178.77 M |
| MNST | Monster Beverage Cp | 24.1266 | 89.41 B | 0.605 | 2.57 | 7.28 M | 175.69 M |
| MCHP | Microchip Technology | 17.0752 | 33.39 B | 0.4832 | 2.91 | 10.2 M | 174.12 M |
| EXC | Exelon Corp | 13.7404 | 47.24 B | 0.0895 | 0.66 | 12.46 M | 171.22 M |
| AKAM | Akamai Technologies | 45.44 | 11.54 B | 1.29 | 2.92 | 3.59 M | 163.13 M |
| ADP | Automatic Data Processing, Inc. | 63.2701 | 119.24 B | 0.9517 | 1.53 | 2.52 M | 159.63 M |
| TRIP | Tripadvisor Inc | 63.3075 | 834.46 M | 0.498 | 0.79 | 2.51 M | 158.9 M |
| FISV | Fiserv Inc | 43.9659 | 33.8 B | 0.8394 | 1.95 | 3.61 M | 158.51 M |
| ROST | Ross Stores Inc | 47.5544 | 76.03 B | 0.2622 | 0.55 | 3.28 M | 155.93 M |
| AEP | American Electric Power Company | 41.5105 | 69.88 B | 0.6132 | 1.5 | 3.62 M | 150.3 M |
| LIN | Linde Plc | 82.0732 | 238.88 B | 0.6604 | 0.81 | 1.82 M | 149.54 M |
| XEL | XCEL Energy Inc | 27.1285 | 51.46 B | 0.5177 | 1.95 | 5.42 M | 147.1 M |
| CME | CME Group Inc | 58.1132 | 109 B | 0.9448 | 1.65 | 2.53 M | 146.9 M |
| PAYX | Paychex Inc | 34.7525 | 40.85 B | 0.5853 | 1.71 | 4.06 M | 141.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.0854 | 115.3 B | 1.1808 | 4.56 | 4.15 M | 112.3 M |
| TSCO | Tractor Supply Company | 14.4576 | 19.49 B | 0.3413 | 2.42 | 7.68 M | 111.09 M |
| ASML | ASML Holding N.V. ADR | 72.5435 | 583.23 B | 2.574 | 3.68 | 1.49 M | 107.91 M |
| CPB | Campbell Soup Company | 38.52 | 6.82 B | 0.9501 | 2.53 | 2.7 M | 104.05 M |
| AZN | Astrazeneca Plc ADR | 43.2941 | 293.73 B | 0.323 | 0.75 | 2.18 M | 94.34 M |
| SIRI | Sirius XM Holdings | 29.6119 | 10.99 B | 0.2427 | 0.83 | 3.17 M | 93.89 M |
| TROW | T Rowe Price Group | 45.0495 | 23.64 B | 0.4191 | 0.94 | 2.03 M | 91.23 M |
| DXCM | Dexcom | 18.1075 | 30.24 B | 0.5475 | 3.12 | 4.77 M | 86.29 M |
| EXPD | Expeditors Intl | 37.8628 | 24.48 B | 0.6612 | 1.78 | 2.22 M | 84.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.4646 | 10.99 B | 0.677 | 0.73 | 728.9 K | 68.13 M |
| HSIC | Henry Schein Inc | 58.1467 | 9.77 B | 0.6389 | 1.11 | 1.11 M | 64.68 M |
| NDAQ | Nasdaq Inc | 16.2599 | 60.65 B | 0.2773 | 1.74 | 3.86 M | 62.8 M |
| ERIC | Ericsson ADR | 6.539 | 34.35 B | 0.1327 | 2.07 | 9.31 M | 60.91 M |
| SSNC | SS&C Technologies | 28.4706 | 18.28 B | 0.7202 | 2.6 | 2.02 M | 57.58 M |
| STLD | Steel Dynamics Inc | 13.2194 | 32.36 B | 0.2679 | 2.07 | 4.28 M | 56.6 M |
| HAIN | Hain Celestial Group | 36.38 | 12.65 M | 0.42 | 1.17 | 1.54 M | 56.04 M |
| GNTX | Gentex Corp | 11.3496 | 4.11 B | 0.1503 | 1.34 | 4.7 M | 53.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9862 | 51.56 B | 0.1852 | 0.85 | 2.3 M | 50.54 M |
| PTCT | Ptc Therapeutics | 24.51 | 5.43 B | 1.40 | 6.06 | 1.89 M | 46.3 M |
| VC | Visteon Corp | 58.9595 | 1.93 B | 0.8899 | 1.53 | 784.6 K | 46.26 M |
| REG | Regency Centers Corp | 46.7776 | 14.23 B | 1.1392 | 2.5 | 936.1 K | 43.79 M |
| JACK | Jack IN The Box Inc | 59.7728 | 284.43 M | 0.3548 | 0.6 | 688.19 K | 41.14 M |
| SABR | Sabre Corp | 11.7854 | 726.45 M | 0.2725 | 2.37 | 3.47 M | 40.87 M |
| TER | Teradyne Inc | 18.0413 | 38.41 B | 0.1974 | 1.11 | 2.17 M | 39.24 M |
| VNET | 21Vianet Group Inc ADR | 19.47 | 934.14 M | 0.63 | 3.34 | 1.91 M | 37.23 M |
| EVRG | Evergy Inc | 28.9235 | 20.29 B | 0.3537 | 1.24 | 1.25 M | 36.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8628 | 31.98 B | 0.623 | 1.99 | 1.11 M | 35.46 M |
| JKHY | Jack Henry & Assoc | 66.8186 | 12 B | 0.9631 | 1.46 | 517 K | 34.55 M |
| CBRL | Cracker Barrel | 80.2905 | 1.5 B | 0.439 | 0.55 | 425.5 K | 34.16 M |
| OLED | Universal Display | 43.0489 | 4.05 B | 0.4993 | 1.17 | 780.29 K | 33.59 M |
| CAKE | Cheesecake Fact | 37.9412 | 5.53 B | 0.4838 | 1.29 | 813.6 K | 30.87 M |
| PLCE | Children's Place Inc | 58.4661 | 4.19 M | 0.3084 | 0.53 | 524.8 K | 30.68 M |
| BLMN | Bloomin' Brands Inc | 13.1622 | 880.18 M | 0.2102 | 1.62 | 2.27 M | 29.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.6805 | 1.6 B | 0.0653 | 0.56 | 2.52 M | 29.41 M |
| LNT | Alliant Energy Corp | 22.7996 | 19.05 B | 0.2385 | 1.06 | 1.22 M | 27.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.7514 | 46.94 B | 0.1803 | 0.65 | 962 K | 26.7 M |
| CGNX | Cognex Cp | 13.9877 | 8.48 B | 0.1799 | 1.3 | 1.67 M | 23.39 M |
| MKTX | Marketaxess Holdings | 93.1504 | 5.83 B | 0.555 | 0.6 | 249.68 K | 23.26 M |
| ADTN | Adtran Inc | 14.6223 | 349.56 M | 0.1662 | 1.15 | 1.55 M | 22.6 M |
| SLGN | Silgan Holdings | 21.9599 | 4.45 B | 0.1799 | 0.83 | 960 K | 21.08 M |
| LOPE | Grand Canyon Educati | 36.84 | 2.96 B | 0.79 | 2.19 | 460.11 K | 16.95 M |
| WEN | Wendys Company | 7.0044 | 1.58 B | 0.0433 | 0.62 | 2.41 M | 16.86 M |
| POOL | Pool Corp | 66.4594 | 7.9 B | 0.4694 | 0.71 | 252.9 K | 16.81 M |
| MZTI | MZTI | 96.2422 | 2.97 B | 1.4542 | 1.53 | 173.3 K | 16.68 M |
| SOHU | Sohu.com Inc ADR | 52.00 | 379.43 M | 0.76 | 1.48 | 318.38 K | 16.56 M |
| DORM | Dorman Products Inc | 43.11 | 4.02 B | 1.29 | 3.08 | 377.12 K | 16.26 M |
| ARCC | Ares Capital Corp | 5.11 | 13.97 B | 0.0263 | 0.52 | 3.16 M | 16.16 M |
| MTSI | Macom Technology S | 36.18 | 17.57 B | 0.63 | 1.77 | 424.8 K | 15.37 M |
| SEAC | Sea Change Intl IN | 125.60 | 8.4 M | 1.00 | 0.8 | 122.18 K | 15.35 M |
| PRGS | Progress Software | 23.7906 | 1.82 B | 0.506 | 2.17 | 632.02 K | 15.04 M |
| TSEM | Tower Semiconductor | 12.07 | 17.29 B | 0.57 | 4.96 | 1.21 M | 14.55 M |
| KDP | Keurig Dr Pepper Inc | 11.4593 | 50.27 B | 0.1946 | 1.73 | 1.27 M | 14.53 M |
| LSCC | Lattice Semicond | 4.425 | 16.2 B | 0.065 | 1.49 | 3.02 M | 13.38 M |
| CHDN | Churchill Downs IN | 22.2806 | 6.77 B | 0.2006 | 0.91 | 563.02 K | 12.54 M |
| EXLS | Exlservice Holdings | 8.65 | 6.53 B | 0.112 | 1.31 | 1.4 M | 12.12 M |
| ITRI | Itron Inc | 30.66 | 4.38 B | 0.35 | 1.15 | 376.63 K | 11.55 M |
| HIMX | Himax Technologies ADR | 4.8227 | 1.5 B | 0.1246 | 2.65 | 2.32 M | 11.2 M |
| PLUS | Eplus Inc | 23.1317 | 2.46 B | 0.156 | 0.68 | 483.42 K | 11.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5451.7974 | 2.62 B | 149.9512 | 2.83 | 6.24 M | 34.04 B |
| BABA | Alibaba Group Holding ADR | 68.0728 | 262.16 B | 0.5241 | 0.78 | 17.42 M | 1.19 B |
| JNJ | Johnson & Johnson | 73.5249 | 679.13 B | 0.377 | 0.52 | 12.46 M | 915.96 M |
| MCD | McDonald's Corporation | 91.5941 | 199.16 B | 1.8085 | 2.01 | 9.2 M | 842.24 M |
| PG | Procter & Gamble Company | 60.9289 | 390.13 B | 1.3896 | 2.33 | 13.46 M | 819.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.76 | 1.23 T | 1.62 | 1.28 | 5.83 M | 745.06 M |
| GS | Goldman Sachs Group | 127.1194 | 261.39 B | 0.9808 | 0.78 | 5.86 M | 745 M |
| UNH | Unitedhealth Group Inc | 95.9177 | 356.28 B | 2.8201 | 3.03 | 7.12 M | 683.2 M |
| WMT | Walmart Stores | 17.3108 | 1 T | 0.1743 | 1.02 | 39.15 M | 677.79 M |
| ORCL | Oracle Corporation | 30.3703 | 373.47 B | 0.378 | 1.26 | 21.42 M | 650.63 M |
| DAL | Delta Air Lines Inc | 40.5248 | 60.4 B | 1.2874 | 3.28 | 16.01 M | 648.99 M |
| LLY | Eli Lilly and Company | 70.0013 | 1.26 T | 1.6737 | 2.45 | 9.16 M | 641.37 M |
| MS | Morgan Stanley | 19.5695 | 292.81 B | 0.2161 | 1.12 | 28.79 M | 563.37 M |
| MCK | Mckesson Corp | 156.6127 | 122.31 B | 4.1039 | 2.69 | 3.55 M | 556.52 M |
| T | American Telephone and Telegraph Inc. | 14.9938 | 146.86 B | 0.2259 | 1.53 | 36.75 M | 551.08 M |
| NKE | Nike Inc | 53.7986 | 59.23 B | 0.7011 | 1.32 | 9.92 M | 533.91 M |
| VZ | Verizon Communications Inc | 26.0894 | 0.2559 | 0.99 | 20.36 M | 531.29 M | |
| CB | Chubb Ltd | 91.7485 | 138.87 B | 1.233 | 1.36 | 5.35 M | 490.66 M |
| KO | Coca-Cola Company | 30.4051 | 413.11 B | 0.3046 | 1.01 | 15.46 M | 470.13 M |
| CVS | CVS Corp | 69.3372 | 109.08 B | 0.8461 | 1.24 | 6.26 M | 433.95 M |
| WCN | Waste Connections Inc | 33.3699 | 47.55 B | 2.2918 | 7.37 | 12.85 M | 428.77 M |
| YUM | Yum! Brands | 41.793 | 43.28 B | 1.021 | 2.5 | 9.64 M | 403.08 M |
| TMO | Thermo Fisher Scientific Inc | 130.9693 | 267.38 B | 2.0872 | 1.62 | 3.01 M | 393.85 M |
| LOW | Lowe's Companies | 57.7494 | 130.22 B | 0.3907 | 0.68 | 6.64 M | 383.62 M |
| BMY | Bristol-Myers Squibb Company | 44.4406 | 127.02 B | 0.3024 | 0.69 | 8.46 M | 376.11 M |
| NOC | Northrop Grumman Corp | 158.4401 | 76.58 B | 2.155 | 1.38 | 2.21 M | 350.2 M |
| MDT | Medtronic Inc | 57.0928 | 131.48 B | 0.5053 | 0.89 | 6.13 M | 350.1 M |
| NEE | Nextera Energy | 22.4775 | 182.17 B | 0.5317 | 2.42 | 15.3 M | 343.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3601 | 167.55 B | 2.0112 | 2.09 | 3.31 M | 325.8 M |
| M | Macy's Inc | 24.7203 | 6.52 B | 0.5612 | 2.32 | 12.77 M | 315.72 M |
| ACN | Accenture Plc | 84.7822 | 150.27 B | 1.7645 | 2.13 | 3.48 M | 294.83 M |
| AMT | American Tower Corp | 70.4257 | 87.65 B | 1.9522 | 2.85 | 4.08 M | 287.64 M |
| PRGO | Perrigo Company | 112.9505 | 2.35 B | 1.1488 | 1.03 | 2.49 M | 281.5 M |
| ELV | Elevance Health Inc | 118.4521 | 90.37 B | 1.61 | 1.38 | 2.3 M | 272.61 M |
| PM | Philip Morris International Inc | 52.7562 | 301 B | 0.7117 | 1.37 | 5.1 M | 268.91 M |
| MO | Altria Group | 32.725 | 126.11 B | 0.6724 | 2.1 | 7.91 M | 258.9 M |
| STZ | Constellation Brands Inc | 123.9618 | 24.62 B | 2.4431 | 2.01 | 2.07 M | 256.58 M |
| CL | Colgate-Palmolive Company | 50.2128 | 77.85 B | 0.7342 | 1.48 | 5.11 M | 256.43 M |
| DG | Dollar General Corp | 61.6552 | 30.15 B | 1.2797 | 2.12 | 4.12 M | 253.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9534 | 2.02 T | 0.4383 | 2.65 | 14.81 M | 251.03 M |
| AZO | Autozone | 715.71 | 52.33 B | 10.97 | 1.56 | 347.11 K | 248.43 M |
| SO | Southern Company | 31.2636 | 108.94 B | 0.5022 | 1.63 | 7.63 M | 238.47 M |
| HUM | Humana Inc | 150.5566 | 50.82 B | 1.6892 | 1.13 | 1.58 M | 238.38 M |
| ICE | Intercontinental Exchange | 43.7103 | 97.26 B | 0.6283 | 1.46 | 5.44 M | 237.89 M |
| CI | Cigna Corp | 127.1459 | 78.11 B | 3.3532 | 2.71 | 1.84 M | 234.43 M |
| PCG | Pacific Gas & Electric Company | 49.4515 | 28.94 B | 0.476 | 0.97 | 4.67 M | 231.18 M |
| TEL | TE Connectivity Ltd | 46.5257 | 62.89 B | 0.252 | 0.54 | 4.91 M | 228.25 M |
| SYF | Synchrony Financial | 22.1863 | 23.82 B | 0.3087 | 1.41 | 9.77 M | 216.8 M |
| TRV | The Travelers Companies Inc | 84.6404 | 80.98 B | 0.5282 | 0.63 | 2.46 M | 208.18 M |
| STT | State Street Corp | 41.4231 | 46.49 B | 0.4251 | 1.04 | 4.88 M | 202.03 M |
| TJX | TJX Companies | 29.5294 | 151.94 B | 0.273 | 0.93 | 6.56 M | 193.82 M |
| DHI | D.R. Horton | 24.0201 | 42.24 B | 0.2497 | 1.05 | 7.92 M | 190.19 M |
| BAX | Baxter International Inc | 30.0803 | 13.66 B | 0.2212 | 0.74 | 6.27 M | 188.63 M |
| APD | Air Products and Chemicals | 87.1414 | 69.27 B | 1.2897 | 1.5 | 1.94 M | 169 M |
| GD | General Dynamics Corp | 102.3088 | 97.84 B | 1.1164 | 1.1 | 1.64 M | 168.16 M |
| SRE | Sempra | 33.5419 | 51.51 B | 0.185 | 0.55 | 4.98 M | 166.94 M |
| GIS | General Mills | 38.7297 | 18.65 B | 0.4752 | 1.24 | 4.2 M | 162.81 M |
| ED | Consolidated Edison Company of New York | 47.8101 | 43.78 B | 0.9621 | 2.05 | 3.37 M | 161.22 M |
| EL | Estee Lauder Companies | 73.5857 | 41 B | 1.3422 | 1.86 | 2.12 M | 156.2 M |
| ITW | Illinois Tool Works Inc | 64.209 | 81.49 B | 0.3458 | 0.54 | 2.43 M | 156.18 M |
| DUK | Duke Energy Corp | 48.0895 | 99.88 B | 0.7099 | 1.5 | 3.18 M | 152.91 M |
| PSA | Public Storage | 166.9005 | 63.18 B | 1.2596 | 0.76 | 901.62 K | 150.48 M |
| LIN | Linde Plc | 82.0732 | 0.6604 | 0.81 | 1.82 M | 149.54 M | |
| MCO | Moody's Corp | 78.1152 | 88.12 B | 0.3977 | 0.51 | 1.91 M | 148.95 M |
| THC | Tenet Healthcare Corp | 24.01 | 23 B | 0.93 | 4.03 | 6.12 M | 146.83 M |
| AYI | Acuity Brands Inc | 199.8696 | 10.01 B | 3.3391 | 1.7 | 733.2 K | 146.54 M |
| BALL | Ball Corporation | 31.1306 | 17.39 B | 0.1662 | 0.54 | 4.68 M | 145.78 M |
| TAP | Molson Coors Brewing Company | 67.4535 | 7.43 B | 0.9051 | 1.36 | 2.15 M | 145.3 M |
| ALL | Allstate Corp | 46.6547 | 62.8 B | 0.2475 | 0.53 | 3.08 M | 143.83 M |
| NVS | Novartis Ag ADR | 48.4539 | 309.15 B | 0.4547 | 0.95 | 2.93 M | 142.12 M |
| WEC | Wisconsin Energy Corp | 38.8848 | 38.54 B | 1.0333 | 2.73 | 3.58 M | 139.36 M |
| D | Dominion Resources | 44.909 | 60.02 B | 0.6553 | 1.48 | 3.04 M | 136.39 M |
| HRL | Hormel Foods Corp | 29.8758 | 12.25 B | 0.3031 | 1.02 | 4.53 M | 135.21 M |
| MTB | M&T Bank Corp | 79.5114 | 32.01 B | 1.3906 | 1.78 | 1.7 M | 135.02 M |
| CNC | Centene Corp | 31.255 | 33.93 B | 0.80 | 2.63 | 4.29 M | 134.05 M |
| PPL | PPL Corp | 21.4258 | 26.87 B | 0.2167 | 1.02 | 6.16 M | 132.01 M |
| CP | Canadian Pacific Railway | 19.5011 | 81.76 B | 0.4651 | 2.44 | 6.67 M | 130.11 M |
| EIX | Edison International | 39.5086 | 23.14 B | 0.6571 | 1.69 | 3.26 M | 128.98 M |
| BURL | Burlington Stores Inc | 50.08 | 16.15 B | 1.77 | 3.66 | 2.57 M | 128.57 M |
| SPG | Simon Property Group | 110.6323 | 88.46 B | 1.3236 | 1.21 | 1.14 M | 125.97 M |
| PEG | Public Service Enterprise Group Inc | 27.9721 | 37.4 B | 0.1615 | 0.58 | 4.47 M | 125.08 M |
| BEN | Franklin Resources | 20.1017 | 18.22 B | 0.2676 | 1.35 | 5.79 M | 116.49 M |
| TDG | Transdigm Group Inc | 137.3176 | 68.17 B | 1.592 | 1.17 | 824.7 K | 113.25 M |
| EXR | Extra Space Storage Inc | 60.2623 | 34.94 B | 1.6819 | 2.87 | 1.85 M | 111.59 M |
| RL | Ralph Lauren Corp | 82.734 | 23.74 B | 0.5712 | 0.7 | 1.33 M | 110.24 M |
| PLD | Prologis Inc | 29.0688 | 126.93 B | 0.1713 | 0.59 | 3.77 M | 109.54 M |
| SAP | SAP Ag ADR | 65.8744 | 274.03 B | 1.2108 | 1.87 | 1.66 M | 109.28 M |
| WELL | Welltower Inc | 46.1056 | 181.46 B | 0.9864 | 2.19 | 2.37 M | 109.07 M |
| GSK | Glaxosmithkline Plc ADR | 23.7904 | 103.31 B | 0.2302 | 0.98 | 4.57 M | 108.82 M |
| CMS | Cms Energy Corp | 26.9928 | 21.81 B | 0.4979 | 1.88 | 3.97 M | 107.29 M |
| CPRI | Capri Holdings Ltd | 35.76 | 2.21 B | 0.19 | 0.53 | 2.95 M | 105.52 M |
| CPB | Campbell Soup Company | 38.52 | 0.9501 | 2.53 | 2.7 M | 104.05 M | |
| ES | Eversource Energy | 36.9407 | 26.18 B | 0.8429 | 2.34 | 2.78 M | 102.61 M |
| BBWI | Bath & Body Works Inc | 40.1973 | 4.39 B | 0.3496 | 0.88 | 2.55 M | 102.58 M |
| MKL | Markel Corp | 851.24 | 23.86 B | 8.26 | 0.98 | 119.31 K | 101.56 M |
| DTE | Dte Energy Company | 49.8892 | 28.79 B | 1.0253 | 2.1 | 2 M | 99.91 M |
| EFX | Equifax Inc | 94.2214 | 22.13 B | 0.9072 | 0.97 | 1.05 M | 99.35 M |
| AZN | AstraZeneca PLC | 43.2941 | 0.323 | 0.75 | 2.18 M | 94.34 M | |
| FE | Firstenergy Corp | 21.1801 | 26.99 B | 0.4303 | 2.07 | 4.45 M | 94.18 M |
| WM | Waste Management | 43.521 | 94.08 B | 0.9098 | 2.14 | 2.16 M | 93.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 45.1163 | 0.3747 | 0.84 | 4.9 M | 220.91 M | |
| TD | Toronto-Dominion Bank | 32.8995 | 0.5953 | 1.84 | 5.94 M | 195.52 M | |
| WCN | Waste Connections Inc | 46.4907 | 4.4276 | 10.53 | 3.33 M | 154.88 M | |
| BNS | Bank of Nova Scotia | 31.3329 | 0.5235 | 1.7 | 3.59 M | 112.35 M | |
| BHC | Bausch Health Companies Inc | 129.67 | 0.74 | 0.57 | 633.37 K | 82.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.2251 | 0.4335 | 1.56 | 2.88 M | 81.2 M | |
| ENB | Enbridge Inc | 23.2921 | 0.2801 | 1.22 | 3.46 M | 80.66 M | |
| BMO | Bank of Montreal | 44.5069 | 0.2997 | 0.68 | 1.78 M | 79 M | |
| GIB-A | CGI Inc | 53.7491 | 0.7828 | 1.48 | 1.12 M | 59.95 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5664 | 0.414 | 1.65 | 2.32 M | 59.22 M | |
| MG | Magna International Inc | 33.4757 | 0.8152 | 2.5 | 1.76 M | 58.8 M | |
| BCE | BCE Inc | 29.4881 | 0.2111 | 0.72 | 1.88 M | 55.33 M | |
| MFC | Manulife Fin | 11.2358 | 0.1121 | 1.01 | 4.29 M | 48.22 M | |
| NA | National Bank of Canada | 24.147 | 0.1912 | 0.8 | 1.92 M | 46.39 M | |
| TRP | TC Energy Corp | 22.7418 | 0.3489 | 1.56 | 1.82 M | 41.35 M | |
| RCI-B | Rogers Communications Inc | 34.1544 | 0.7542 | 2.26 | 1.2 M | 41.08 M | |
| CVE | Cenovus Energy Inc | 14.068 | 0.2778 | 2.01 | 2.81 M | 39.52 M | |
| DOL | Dollarama Inc | 23.7104 | 0.1676 | 0.71 | 1.4 M | 33.15 M | |
| TRI | Thomson Reuters Corp | 40.6368 | 0.9614 | 2.42 | 797.21 K | 32.4 M | |
| T | Telus Corp | 10.7054 | 0.1338 | 1.27 | 2.45 M | 26.19 M | |
| TECK-B | Teck Resources Limited | 4.373 | 0.3168 | 7.81 | 5.66 M | 24.75 M | |
| MRU | Metro Inc | 33.678 | 0.4224 | 1.27 | 696.29 K | 23.45 M | |
| CCL-B | CCL Industries Inc | 36.9383 | 1.0627 | 2.96 | 632.65 K | 23.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8098 | 1.2888 | 6.96 | 1.16 M | 22.95 M | |
| CSU | Constellation Software Inc | 427.0378 | 6.8251 | 1.62 | 51.71 K | 22.08 M | |
| GIL | Gildan Activewear Inc | 30.8274 | 0.2388 | 0.78 | 708.7 K | 21.85 M | |
| IFC | Intact Financial Corp | 66.9617 | 1.2144 | 1.85 | 318.9 K | 21.35 M | |
| OTEX | Open Text Corp | 26.5897 | 0.6358 | 2.45 | 767.8 K | 20.42 M | |
| FTS | Fortis Inc | 24.7502 | 0.323 | 1.32 | 768.6 K | 19.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.6758 | 1.9851 | 2.66 | 238.9 K | 18.32 M | |
| QSR | Restaurant Brands International Inc | 35.4739 | 0.5142 | 1.47 | 484.7 K | 17.19 M | |
| PPL | Pembina Pipeline Corp | 13.5874 | 0.3646 | 2.76 | 1.23 M | 16.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 593.6613 | 14.4071 | 2.49 | 26.43 K | 15.69 M | |
| CHR | Chorus Aviation Inc | 29.3036 | 0.4525 | 1.57 | 511.69 K | 14.99 M | |
| QBR-B | Quebecor Inc | 13.2504 | 0.1088 | 0.83 | 1.01 M | 13.36 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | 0.25 | 0.85 | 450.43 K | 13.29 M | |
| ALA | AltaGas Ltd | 16.7976 | 0.742 | 4.62 | 772.79 K | 12.98 M | |
| ONEX | Onex Corp | 78.0925 | 1.2132 | 1.58 | 162.99 K | 12.73 M | |
| EMA | Emera Incorporated | 25.4781 | 0.3935 | 1.57 | 466.63 K | 11.89 M | |
| GWO | Great-West Lifeco Inc | 19.5287 | 0.1973 | 1.02 | 588.35 K | 11.49 M | |
| WSP | WSP Global Inc | 32.5719 | 0.5575 | 1.74 | 333.76 K | 10.87 M | |
| WN | George Weston Limited | 28.6266 | 0.4268 | 1.51 | 352.81 K | 10.1 M | |
| LNR | Linamar Corp | 49.982 | 0.8105 | 1.65 | 201.36 K | 10.06 M | |
| POW | Power Corp of Canada Sv | 15.4925 | 0.1087 | 0.71 | 642.07 K | 9.95 M | |
| DSG | Descartes Sys | 25.53 | 0.21 | 0.83 | 368.18 K | 9.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8001 | 0.2465 | 1.96 | 704.45 K | 9.02 M | |
| VET | Vermilion Energy Inc | 20.5943 | 0.1683 | 0.82 | 436.7 K | 8.99 M | |
| SAP | Saputo Inc | 26.0107 | 0.3012 | 1.17 | 333 K | 8.66 M | |
| ENGH | Enghouse Systems Ltd | 23.6687 | 0.7601 | 3.32 | 343.2 K | 8.12 M | |
| CIGI | Colliers International Group Inc | 56.4478 | 2.6335 | 4.89 | 126.74 K | 7.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.4181 | 0.1071 | 0.95 | 619.29 K | 7.07 M | |
| AQN | Algonquin Power and Utilities Corp | 6.2066 | 0.1516 | 2.5 | 1.13 M | 7.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8327 | 0.2546 | 2.2 | 550.18 K | 6.51 M | |
| CGX | Cineplex Inc | 38.1586 | 1.0938 | 2.95 | 169.69 K | 6.48 M | |
| ATS | Ats Corp | 10.77 | 0.37 | 3.56 | 574.8 K | 6.19 M | |
| FTT | Finning Intl | 13.3757 | 0.0966 | 0.73 | 454.99 K | 6.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.16 | 0.61 | 2.97 | 287.51 K | 6.08 M | |
| EMP-A | Empire Company Limited | 20.6496 | 0.3836 | 1.89 | 286 K | 5.91 M | |
| NPI | Northland Power Inc | 9.6897 | 0.2382 | 2.52 | 594.24 K | 5.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9821 | 0.2078 | 1.11 | 296.4 K | 5.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9926 | 0.2086 | 1.41 | 370.09 K | 5.55 M | |
| LB | Laurentian Bank | 24.7885 | 0.3751 | 1.54 | 205.72 K | 5.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4257 | 0.1649 | 1.46 | 431.84 K | 4.93 M | |
| TA | Transalta Corp | 3.2153 | 0.0984 | 3.16 | 1.53 M | 4.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6052 | 0.1835 | 2.86 | 708.08 K | 4.68 M | |
| FSV | Firstservice Corp | 45.8337 | 0.9688 | 2.16 | 99.7 K | 4.57 M | |
| MFI | Maple Leaf Foods | 14.2931 | 0.0957 | 0.67 | 316.2 K | 4.52 M | |
| CCA | Cogeco Communications Inc | 43.4086 | 2.8884 | 7.13 | 103.3 K | 4.48 M | |
| CPX | Capital Power Corp | 9.1258 | 0.1576 | 1.76 | 439.6 K | 4.01 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3125 | 0.1568 | 2.19 | 529.69 K | 3.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3601 | 0.3491 | 2.18 | 228.4 K | 3.74 M | |
| GEI | Gibson Energy Inc | 6.4132 | 0.2173 | 3.51 | 574.72 K | 3.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.4982 | 0.0686 | 1.07 | 553.8 K | 3.6 M | |
| TPX-B | Molson Coors Canada Inc | 98.4994 | 2.0836 | 2.16 | 34.36 K | 3.38 M | |
| CLS | Celestica Inc Sv | 13.43 | 0.33 | 2.52 | 249.8 K | 3.35 M | |
| NWC | The North West Company Inc | 18.0445 | 0.4622 | 2.63 | 178.32 K | 3.22 M | |
| PBH | Premium Brands Holdings Corp | 28.5144 | 1.143 | 4.18 | 107.98 K | 3.08 M | |
| WPK | Winpak Ltd | 36.5055 | 0.3963 | 1.1 | 82.28 K | 3 M | |
| ACO-X | ATCO Ltd | 23.2136 | 0.1414 | 0.61 | 126.24 K | 2.93 M | |
| RBA | Rb Global Inc | 25.5649 | 0.4434 | 1.77 | 110.77 K | 2.83 M | |
| GUD | Knight Therapeutics Inc | 6.64 | 0.09 | 1.37 | 413 K | 2.74 M | |
| AOV | Amotiv Limited | 6.64 | 0.09 | 1.37 | 412.96 K | 2.74 M | |
| Y | Yellow Pages Ltd | 10.4189 | 0.4113 | 4.11 | 249.4 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 9.6094 | 0.1687 | 1.79 | 256.11 K | 2.46 M | |
| WTE | Westshore Terminals Investment Corp | 6.5542 | 0.4074 | 6.63 | 360.22 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 4.5371 | 0.159 | 3.63 | 507.05 K | 2.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6023 | 0.2208 | 0.99 | 96.82 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 18.9373 | 0.1007 | 0.53 | 111.45 K | 2.11 M | |
| MTL | Mullen Group Ltd | 8.6581 | 0.1735 | 2.04 | 243.2 K | 2.11 M | |
| EXE | Extendicare Inc | 4.4592 | 0.0654 | 1.49 | 459 K | 2.05 M | |
| RFA | RFA Financial Inc. | 25.0803 | 0.3858 | 1.56 | 65.28 K | 1.64 M | |
| BBD-A | Bombardier Inc | 33.00 | 0.50 | 1.54 | 49.23 K | 1.62 M | |
| RUS | Russel Metals | 8.3286 | 0.0779 | 0.94 | 182.2 K | 1.52 M | |
| X | TMX Group Ltd | 5.7596 | 0.099 | 1.75 | 248.26 K | 1.43 M | |
| CAS | Cascades Inc | 9.3782 | 0.2174 | 2.37 | 139.93 K | 1.31 M | |
| SIA | Sienna Senior Living Inc | 7.9818 | 0.2284 | 2.95 | 136.2 K | 1.09 M | |
| BDT | Bird Construction Inc | 6.7786 | 0.1587 | 2.4 | 160.3 K | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8974 | 0.1897 | 1.29 | 72.07 K | 1.07 M | |
| BN-PZ | Brookfield Corporation | 9.5915 | 0.5542 | 6.13 | 106.5 K | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 456.00 | 71.00 | 18.44 | 2.23 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6000.00 | 72.69 K | 900.00 | 17.65 | 1.82 K | 10.95 M |
| CGLO | Hash Labs Inc | 38400.00 | 7.64 K | 4400.00 | 12.94 | 200 | 7.68 M |
| MBGAF | Mercedes-Benz Group AG | 50.8278 | 44.77 B | 1.0249 | 2.06 | 44.1 K | 2.24 M |
| BYDDY | BYD Company Limited | 9.66 | 83.6 B | 0.73 | 8.17 | 105.41 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.05 | 1.58 | 186.63 K | 599.09 K |
| BRDCY | Bridgestone Corporation | 14.1158 | 33.47 B | 0.4407 | 3.22 | 39.58 K | 558.75 K |
| PNPL | Pineapple Express | 7.25 | 36.55 K | 1.35 | 22.88 | 15.45 K | 112.03 K |
| CYRNQ | CYRNQ | 30.232 | 799 | 1.232 | 4.25 | 783 | 23.67 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.1448 | 4.76 | 5.51 K | 17.57 K |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 47.50 | 15.08 | 47 | 17.04 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 9.98 | 4.19 | 45 | 11.16 K |
| BOMO | Bowmo Inc | 4800.00 | 466.00 | 10.75 | 2 | 9.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | 3.75 | 5.88 | 107 | 7.22 K | |
| TOYOF | Toyota Motor Corporation | 5.1743 | 259.39 B | 0.0973 | 1.92 | 267 | 1.38 K |
| PEHD | Perigee Holdings Inc. | 11.16 | 130 | 2.76 | 32.86 | 90 | 1 K |
| COSG | Cosmos Group Holdings Inc | 28000.00 | 2.07 M | 27978.0098 | 127230.6 | 0 | 0 |
| ANDI | Andiamo Corporation | 7.00 | 6.30 | 900 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 192307.6875 | 1.22 K | 34965.0313 | 22.22 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 499.975 | 13.85 | 2.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.33 | 0.08 | 1.52 | 25.29 K | 134.81 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 8.79 K | 45.37 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 7.12 K | 22.07 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.3529 | 6.56 | 442 | 16.9 K | |
| KEEK | Personas Social Incorporated | 12.50 | 0.50 | 4.17 | 1.16 K | 14.47 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 1.1667 | 10.77 | 225 | 2.7 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 249 | 1.87 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 25 | 450 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 0.40 | 5.26 | 37 | 296 |