Gainers for 21 January 2016 from 00:00:00 until 23:59:59
Gainers for 21 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.8386 | 58.19 B | 0.5829 | 2.14 | 4.48 M | 124.84 M |
| IMO | Imperial Oil Ltd | 21.1514 | 58.31 B | 0.4835 | 2.34 | 697 K | 14.74 M |
| NOG | Northern Oil and Gas | 22.0988 | 2.44 B | 1.0523 | 5 | 507.96 K | 11.23 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 338.94 M | 0.90 | 4.48 | 192.62 K | 4.04 M |
| CQP | Cheniere Energy Partners LP | 11.1939 | 28.41 B | 0.6567 | 6.23 | 306.24 K | 3.43 M |
| GSAT | Globalstar | 17.25 | 11.11 B | 1.20 | 7.48 | 157.87 K | 2.72 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 48.42 M | 6.90 | 11.17 | 38.84 K | 2.67 M |
| OBE | Obsidian Energy Ltd | 4.20 | 606.63 M | 0.49 | 13.21 | 547.1 K | 2.3 M |
| SEB | Seaboard Corporation | 2740.2935 | 3.62 B | 56.8523 | 2.12 | 400 | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6266 | 382.16 M | 0.0448 | 0.68 | 162.2 K | 1.07 M |
| REI | Ring Energy Inc | 5.08 | 297.02 M | 0.09 | 1.8 | 162.7 K | 826.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0169 | 243.51 M | 0.0228 | 0.57 | 139.6 K | 560.76 K |
| RLGT | Radiant Logistics | 3.26 | 429.39 M | 0.29 | 9.76 | 143.09 K | 466.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 5.09 M | 420.00 | 7 | 65 | 417.3 K |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 141.29 M | 2.80 | 0.67 | 943 | 396.06 K |
| IPB | Merrill Lynch & Company | 15.2807 | 0.2571 | 1.71 | 21.89 K | 334.51 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.3941 | 76.95 M | 0.0504 | 0.6 | 38.36 K | 322 K |
| CET | Central Securities Corp | 10.2438 | 1.68 B | 0.2579 | 2.58 | 27.6 K | 282.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2573 | 0.4845 | 2.58 | 12.89 K | 248.23 K | |
| CATX | Perspective Therapeutics Inc | 6.60 | 97.67 M | 0.60 | 10 | 36.69 K | 242.15 K |
| INUV | Inuvo Inc | 24.30 | 6.46 M | 1.60 | 7.05 | 7.8 K | 189.54 K |
| CMT | Core Molding Technologies Inc | 10.2767 | 191.46 M | 0.2671 | 2.67 | 17.8 K | 182.93 K |
| PLG | Platinum Group Metals Ltd | 11.18 | 147.07 M | 0.65 | 6.17 | 14.27 K | 159.48 K |
| GENC | Gencor Industries IN | 7.4333 | 251.53 M | 0.1733 | 2.39 | 19.85 K | 147.57 K |
| WYY | Widepoint Corp | 6.551 | 62.39 M | 0.651 | 11.03 | 21.87 K | 143.26 K |
| SDEV | Stablecoin Development Corporation | 12186.6738 | 65.07 M | 445.3604 | 3.79 | 11 | 134.05 K |
| CVM | Cel-Sci Corp | 337.50 | 23.75 M | 7.50 | 2.27 | 347 | 117.11 K |
| REED | Reed's, Inc. | 1377.3945 | 14.82 M | 69.1578 | 5.29 | 79 | 108.81 K |
| PLX | Protalix Biotherapeutics | 8.50 | 207.07 M | 0.497 | 6.21 | 8.3 K | 70.55 K |
| BKTI | Bk Technologies Inc | 15.4677 | 261.44 M | 0.5581 | 3.74 | 4.44 K | 68.63 K |
| GLU | Gabelli Global Utility | 7.1778 | 113.79 M | 0.1029 | 1.45 | 9.5 K | 68.19 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | 1.40 | 6.14 | 2.44 K | 58.93 K |
| ECF | Ellsworth Convertible Growth and Income | 3.326 | 158.02 M | 0.0385 | 1.17 | 16.2 K | 53.88 K |
| LODE | Comstock Mining Inc | 99.75 | 146.03 M | 7.00 | 7.55 | 482 | 48.08 K |
| VNRX | Volitionrx Ltd | 3.72 | 6.01 M | 0.08 | 2.2 | 12.1 K | 45.02 K |
| WWR | Westwater Resources | 222.0599 | 52.86 M | 2.3999 | 1.09 | 201 | 44.63 K |
| AIRI | Air Industries Group Inc | 70.375 | 13.69 M | 5.967 | 9.26 | 480 | 33.78 K |
| INTT | Intest Corp | 4.36 | 175.2 M | 0.08 | 1.87 | 7.72 K | 33.68 K |
| SCPX | Scorpius Holdings Inc | 31227.5039 | 12.23 K | 1658.0977 | 5.61 | 1 | 31.23 K |
| OPHC | Optimumbank Hlds | 4.69 | 114.3 M | 0.31 | 7.08 | 3.49 K | 16.35 K |
| ACU | Acme United Corp | 11.5323 | 265.45 M | 0.4116 | 3.7 | 1.4 K | 16.15 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.6 M | 1.50 | 6.67 | 660 | 15.84 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | 0.21 | 1.67 | 939 | 12.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3982 | 0.4089 | 1.64 | 451 | 11.45 K | |
| MHH | Mastech Holdings Inc | 3.34 | 77.23 M | 0.035 | 1.06 | 1.64 K | 5.47 K |
| CVR | Chicago Rivet & Machine Company | 17.4236 | 9.28 M | 0.2087 | 1.21 | 300 | 5.23 K |
| FRD | Friedman Industries Inc | 4.0529 | 270.98 M | 0.0897 | 2.26 | 1.1 K | 4.46 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | 5.00 | 1.82 | 10 | 2.8 K |
| PED | Pedevco Corp | 43.20 | 192.87 M | 9.20 | 27.06 | 9 | 388.8 |
| SING | Singlepoint | 436798.9063 | 7.98 K | 46799.9063 | 12 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | 500.00 | 8.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2855.00 | 45.00 | 1.6 | 17.78 K | 50.76 M | |
| T | Crude Oil WTI | 29.53 | 608.28 B | 2.98 | 11.22 | 694.04 K | 20.5 M |
| CL | Crude Oil | 29.53 | 2.98 | 11.22 | 694.04 K | 20.5 M | |
| BZ | Brent Crude | 29.25 | 1.37 | 4.91 | 394.26 K | 11.53 M | |
| KC | Coffee | 114.40 | 2.80 | 2.51 | 19.46 K | 2.23 M | |
| HE | Lean Hogs | 63.75 | 1.02 | 1.63 | 10.78 K | 687.1 K | |
| FC | Feeder Cattle | 148.075 | 4.50 | 3.13 | 4.53 K | 671.37 K | |
| CB | Cash-settled Butter | 206.925 | 1.30 | 0.63 | 2 | 413.85 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.7243 | 0.2287 | 1.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6689.9702 | 5.68 T | 64.4404 | 0.97 | 27.62 M | 184.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 28.751 | 2.89 T | 0.1625 | 0.57 | 99.04 M | 2.85 B |
| GOOGL | Alphabet Inc Class A | 36.0357 | 3.54 T | 0.4022 | 1.13 | 51.94 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 35.0418 | 3.52 T | 0.4037 | 1.17 | 48.24 M | 1.69 B |
| SBUX | Starbucks Corporation | 47.6458 | 124.77 B | 1.7031 | 3.71 | 20.89 M | 995.25 M |
| VZ | Verizon Communications Inc | 26.6708 | 190.9 B | 0.8431 | 3.26 | 31.35 M | 836.24 M |
| CMCSA | Comcast Corporation | 19.7168 | 87.04 B | 0.2577 | 1.32 | 32.75 M | 645.65 M |
| TSLA | Tesla Inc | 13.3313 | 1.49 T | 0.0846 | 0.64 | 47.49 M | 633.14 M |
| WMT | Walmart Inc. | 17.0818 | 1 T | 0.2871 | 1.71 | 36.27 M | 619.52 M |
| BIDU | Baidu Inc ADR | 169.56 | 27.58 B | 4.57 | 2.77 | 3.48 M | 590.61 M |
| BKNG | Booking Holdings Inc | 42.7667 | 121.59 B | 0.3067 | 0.72 | 13.59 M | 581.2 M |
| MU | Micron Technology | 10.5819 | 829.5 B | 0.7803 | 7.96 | 52.3 M | 553.42 M |
| AVGO | Broadcom Inc. | 9.6343 | 1.53 T | 0.0542 | 0.57 | 48.48 M | 467.02 M |
| QCOM | Qualcomm Inc | 35.2621 | 183.47 B | 0.8394 | 2.44 | 12.91 M | 455.36 M |
| PEP | Pepsico Inc | 69.2622 | 193.35 B | 0.5132 | 0.75 | 6.08 M | 420.86 M |
| TXN | Texas Instruments | 37.3824 | 270.37 B | 0.6152 | 1.67 | 10.09 M | 377.33 M |
| AAL | American Airlines Group | 38.0251 | 9.38 B | 0.6976 | 1.87 | 9.78 M | 371.95 M |
| EBAY | Ebay Inc | 23.1414 | 53.11 B | 0.2394 | 1.05 | 15.4 M | 356.45 M |
| MAR | Marriot International | 55.9264 | 107.42 B | 1.6692 | 3.08 | 6.14 M | 343.38 M |
| KHC | Kraft Heinz Company | 46.3202 | 28.91 B | 1.1921 | 2.64 | 6.21 M | 287.57 M |
| NXPI | Nxp Semiconductors | 63.7057 | 64.63 B | 1.1051 | 1.77 | 4.49 M | 285.78 M |
| COST | Costco Wholesale | 126.3637 | 472.46 B | 1.3109 | 1.05 | 2.21 M | 279.49 M |
| AMAT | Applied Materials | 14.9453 | 294.06 B | 0.3912 | 2.69 | 17.69 M | 264.43 M |
| APA | Apa Corp | 29.0078 | 15.15 B | 2.0487 | 7.6 | 7.47 M | 216.63 M |
| SWKS | Skyworks Solutions | 50.7861 | 19.48 B | 1.34 | 2.71 | 4.25 M | 216 M |
| ULTA | Ulta Beauty Inc | 176.50 | 28.44 B | 2.24 | 1.29 | 1.21 M | 214.15 M |
| LULU | Lululemon Athletica | 57.09 | 13.03 B | 1.14 | 2.04 | 3.75 M | 214.07 M |
| DLTR | Dollar Tree Inc | 77.03 | 25.75 B | 1.00 | 1.32 | 2.66 M | 205.25 M |
| JD | Jd.com Inc ADR | 24.2727 | 38.33 B | 0.2819 | 1.18 | 8.42 M | 204.45 M |
| WYNN | Wynn Resorts Ltd | 49.7892 | 8.93 B | 0.3074 | 0.62 | 4.08 M | 202.97 M |
| TCOM | Trip.com Group Ltd ADR | 42.7124 | 27.73 B | 0.5075 | 1.2 | 4.68 M | 199.77 M |
| KMB | Kimberly-Clark Corp | 87.8126 | 68.68 B | 0.8855 | 1.02 | 2.24 M | 197.11 M |
| NWL | Newell Rubbermaid Inc | 24.1868 | 2.51 B | 0.5119 | 2.16 | 7.98 M | 193.03 M |
| EXC | Exelon Corp | 13.631 | 47.24 B | 0.3181 | 2.39 | 12.67 M | 172.76 M |
| ADP | Automatic Data Processing, Inc. | 63.3821 | 119.24 B | 0.8238 | 1.32 | 2.67 M | 169.38 M |
| MCHP | Microchip Technology | 17.8573 | 33.39 B | 0.3112 | 1.77 | 9.03 M | 161.29 M |
| JBHT | J B Hunt Transport | 60.8471 | 20.91 B | 1.1536 | 1.93 | 2.65 M | 161.2 M |
| WDAY | Workday Inc | 68.60 | 45.84 B | 1.11 | 1.64 | 2.31 M | 158.55 M |
| PAYX | Paychex Inc | 34.672 | 40.85 B | 0.5414 | 1.59 | 4.44 M | 154.04 M |
| FSLR | First Solar Inc | 63.23 | 20.59 B | 1.96 | 3.2 | 2.42 M | 153.02 M |
| TSCO | Tractor Supply Company | 14.4298 | 19.49 B | 0.3135 | 2.22 | 10.06 M | 145.17 M |
| MAT | Mattel Inc | 23.6156 | 4.45 B | 0.7683 | 3.36 | 6.14 M | 144.92 M |
| SIRI | Sirius XM Holdings | 29.6119 | 10.99 B | 0.4854 | 1.67 | 4.86 M | 144.01 M |
| HST | Host Marriott Financial Trust | 8.9754 | 17.56 B | 0.4454 | 5.22 | 14.84 M | 133.22 M |
| FISV | Fiserv Inc | 44.2622 | 33.8 B | 0.3407 | 0.78 | 2.75 M | 121.67 M |
| JAZZ | Jazz Pharma Plc | 130.16 | 15.63 B | 1.55 | 1.21 | 906.9 K | 118.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.95 | 10.99 B | 1.1135 | 1.17 | 1.21 M | 115.66 M |
| FAST | Fastenal Company | 7.079 | 62.61 B | 0.1163 | 1.67 | 16.08 M | 113.81 M |
| CHRW | C.H. Robinson Ww | 50.7879 | 14.96 B | 0.6141 | 1.22 | 2 M | 101.54 M |
| ASML | ASML Holding N.V. ADR | 78.9019 | 583.23 B | 1.8967 | 2.46 | 1.25 M | 98.97 M |
| TROW | T Rowe Price Group | 45.0495 | 23.64 B | 0.3229 | 0.72 | 2.11 M | 95.16 M |
| PCAR | Paccar Inc | 21.1083 | 55.67 B | 0.2211 | 1.06 | 4.49 M | 94.84 M |
| WFRD | Weatherford International Plc | 6.0302 | 6.2 B | 0.5738 | 10.52 | 15.69 M | 94.62 M |
| FANG | Diamondback Energy | 49.2732 | 49.74 B | 2.4521 | 5.24 | 1.92 M | 94.5 M |
| WTW | Weight Watchers International, Inc | 95.26 | 30.16 B | 0.6062 | 0.64 | 944.3 K | 89.95 M |
| PTC | Ptc Inc | 31.14 | 21.28 B | 1.53 | 5.17 | 2.51 M | 78.16 M |
| LBTYK | Liberty Global Ord C | 14.4041 | 3.23 B | 0.1816 | 1.28 | 5.4 M | 77.8 M |
| IONS | Ionis Pharmaceuticals | 43.14 | 5.15 B | 0.31 | 0.72 | 1.79 M | 77.43 M |
| MELI | MercadoLibre Inc | 96.8625 | 77.7 B | 1.2617 | 1.32 | 792.57 K | 76.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8924 | 48.11 B | 0.9944 | 4.76 | 3.4 M | 74.39 M |
| FTNT | Fortinet Inc | 5.345 | 89.98 B | 0.147 | 2.83 | 13.04 M | 69.71 M |
| HAS | Hasbro Inc | 51.1856 | 16.91 B | 1.5794 | 3.18 | 1.35 M | 68.85 M |
| ON | On Semiconductor | 8.39 | 26.9 B | 0.12 | 1.45 | 7.81 M | 65.51 M |
| PTEN | Patterson-Uti Energy | 9.7819 | 3.74 B | 0.2856 | 3.01 | 6.41 M | 62.68 M |
| MANH | Manhattan Assoc | 56.17 | 14.62 B | 0.47 | 0.84 | 1.1 M | 61.57 M |
| LKQ | LKQ Corp | 23.4169 | 5.15 B | 0.2489 | 1.07 | 2.61 M | 61.16 M |
| CAR | Avis Budget Group | 24.0092 | 4.51 B | 0.38 | 1.61 | 2.54 M | 60.87 M |
| FWONK | Liberty Media F1 Series K | 24.1136 | 27.5 B | 0.6298 | 2.68 | 2.52 M | 60.87 M |
| LBTYA | Liberty Global Ord A | 14.7529 | 3.32 B | 0.1932 | 1.33 | 4.11 M | 60.64 M |
| JKHY | Jack Henry & Assoc | 67.6404 | 12 B | 1.2459 | 1.88 | 895 K | 60.54 M |
| SLM | SLM Corp | 5.2515 | 3.18 B | 0.5321 | 11.27 | 11.26 M | 59.12 M |
| MRVL | Marvell Technology Inc | 7.4551 | 139.1 B | 0.1839 | 2.53 | 7.69 M | 57.3 M |
| ODFL | Old Dominion Freight Line Inc | 16.399 | 35.21 B | 0.2584 | 1.6 | 3.38 M | 55.36 M |
| FOSL | Fossil Group | 31.37 | 476.65 M | 0.92 | 3.02 | 1.76 M | 55.13 M |
| AGIO | Agios Pharmaceuticals | 52.03 | 1.87 B | 1.48 | 2.93 | 1.06 M | 55.06 M |
| FWONA | Liberty Media F1 Series A | 23.8051 | 26.18 B | 0.4197 | 1.79 | 2.29 M | 54.47 M |
| PGEN | Precigen Inc | 26.2735 | 1.7 B | 0.2775 | 1.07 | 2.07 M | 54.44 M |
| RGLD | Royal Gold Inc | 22.8665 | 23.88 B | 0.4079 | 1.82 | 2.37 M | 54.3 M |
| VOD | Vodafone Grp Plc ADR | 15.3434 | 36.35 B | 0.1867 | 1.23 | 3.53 M | 54.21 M |
| CSIQ | Canadian Solar Inc | 19.03 | 734.64 M | 0.92 | 5.08 | 2.69 M | 51.21 M |
| NDSN | Nordson Corp | 50.0577 | 18.04 B | 1.8736 | 3.89 | 996.3 K | 49.87 M |
| AMCX | AMC Networks Cl A | 73.85 | 367.12 M | 1.25 | 1.72 | 670.25 K | 49.5 M |
| WEN | Wendys Company | 7.0623 | 1.58 B | 0.2169 | 3.17 | 6.86 M | 48.43 M |
| AXON | Axon Enterprise Inc | 15.66 | 24.69 B | 0.56 | 3.71 | 3.03 M | 47.52 M |
| URBN | Urban Outfitters Inc | 21.43 | 7.56 B | 0.48 | 2.29 | 2.2 M | 47.11 M |
| JACK | Jack IN The Box Inc | 61.316 | 284.43 M | 0.8005 | 1.32 | 753.84 K | 46.22 M |
| MTSI | Macom Technology S | 39.28 | 17.57 B | 1.65 | 4.38 | 1.17 M | 45.82 M |
| HAPN | Happen, Inc. Common Stock | 41.10 | 1.87 B | 1.50 | 3.79 | 1.11 M | 45.45 M |
| GRMN | Garmin Ltd | 25.0131 | 56.23 B | 0.5889 | 2.41 | 1.81 M | 45.4 M |
| TTWO | Take-Two Interactive Software | 32.97 | 38.78 B | 0.35 | 1.07 | 1.36 M | 44.68 M |
| CALM | Cal-Maine Foods IN | 36.3413 | 3.22 B | 0.9734 | 2.75 | 1.22 M | 44.26 M |
| PFG | Principal Financial Group Inc | 25.152 | 24.51 B | 0.2526 | 1.01 | 1.72 M | 43.25 M |
| NTCT | Netscout Systems | 26.90 | 2.36 B | 1.30 | 5.08 | 1.6 M | 42.94 M |
| SSYS | Stratasys Ltd | 18.07 | 588.39 M | 0.86 | 5 | 2.33 M | 42.14 M |
| GEN | Gen Digital Inc | 7.2925 | 17.68 B | 0.0614 | 0.85 | 5.7 M | 41.56 M |
| CRDF | Cardiff Oncology Inc | 409.68 | 61.92 M | 168.48 | 69.85 | 101.06 K | 41.4 M |
| PLCE | Children's Place Inc | 60.0923 | 4.19 M | 1.0654 | 1.8 | 667.16 K | 40.09 M |
| AETR | Aetherion Technologies Inc. | 21.00 | 35.14 M | 3.60 | 20.69 | 1.88 M | 39.42 M |
| SWBI | Smith & Wesson Brands Inc | 13.0248 | 674.39 M | 0.1523 | 1.18 | 3.02 M | 39.36 M |
| CDW | CDW Corporation | 33.2956 | 20.54 B | 0.5132 | 1.57 | 1.17 M | 38.85 M |
| ADTN | Adtran Inc | 15.7196 | 349.56 M | 0.8396 | 5.64 | 2.46 M | 38.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4498.5361 | 2.62 B | 631.9373 | 16.34 | 12.46 M | 56.04 B |
| GE | General Electric Company | 120.8987 | 348.14 B | 2.495 | 2.11 | 11.69 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 51.7188 | 671.97 B | 0.6421 | 1.26 | 22.27 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 68.6455 | 262.16 B | 1.951 | 2.93 | 16.58 M | 1.14 B |
| DIS | Walt Disney Company | 86.6617 | 205.68 B | 1.3642 | 1.6 | 12.08 M | 1.05 B |
| MCD | McDonald's Corporation | 91.8592 | 199.16 B | 1.6059 | 1.78 | 9.84 M | 903.81 M |
| NKE | Nike Inc | 55.8649 | 59.23 B | 1.4021 | 2.57 | 16.12 M | 900.63 M |
| HD | Home Depot | 94.1021 | 352.6 B | 2.9431 | 3.23 | 8.99 M | 846.34 M |
| CVX | Chevron Corp | 52.3266 | 411.23 B | 1.3364 | 2.62 | 16.11 M | 842.87 M |
| VZ | Verizon Communications Inc | 26.6708 | 0.8431 | 3.26 | 31.35 M | 836.24 M | |
| V | Visa Inc | 66.5779 | 789.02 B | 0.8188 | 1.25 | 11.93 M | 794.35 M |
| PG | Procter & Gamble Company | 61.4519 | 390.13 B | 0.7129 | 1.17 | 12.71 M | 781.23 M |
| IBM | International Business Machines | 76.4137 | 232.6 B | 0.6528 | 0.86 | 9.26 M | 707.5 M |
| WMT | Walmart Stores | 17.1227 | 1 T | 0.2878 | 1.71 | 36.27 M | 621 M |
| T | American Telephone and Telegraph Inc. | 15.0068 | 146.86 B | 0.278 | 1.89 | 40.97 M | 614.9 M |
| BA | Boeing Company | 110.6692 | 136.6 B | 1.13 | 1.03 | 5.55 M | 613.79 M |
| ORCL | Oracle Corporation | 29.9923 | 373.47 B | 0.1582 | 0.53 | 20.38 M | 611.25 M |
| SLB | Schlumberger N.V. | 45.9315 | 74.36 B | 0.2915 | 0.64 | 13 M | 597.08 M |
| KMI | Kinder Morgan | 8.3077 | 68.1 B | 1.1192 | 15.57 | 69.71 M | 579.11 M |
| COP | ConocoPhillips | 27.1099 | 161.54 B | 1.5865 | 6.22 | 19.58 M | 530.71 M |
| DAL | Delta Air Lines Inc | 41.0186 | 60.4 B | 0.7319 | 1.82 | 12.82 M | 525.75 M |
| MA | Mastercard Inc | 81.1335 | 571.33 B | 0.9327 | 1.16 | 5.99 M | 485.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.62 | 1.23 T | 0.79 | 0.63 | 3.81 M | 478.12 M |
| ABBV | Abbvie Inc | 38.2797 | 518.44 B | 0.7936 | 2.12 | 12.1 M | 463.07 M |
| MRK | Merck & Company | 35.4082 | 366.73 B | 0.2574 | 0.73 | 12.5 M | 442.59 M |
| LOW | Lowe's Companies | 57.633 | 130.22 B | 1.0392 | 1.84 | 7.62 M | 438.9 M |
| LUV | Southwest Airlines Company | 34.9651 | 22.66 B | 0.177 | 0.51 | 12.32 M | 430.6 M |
| CAT | Caterpillar Inc | 47.0951 | 274.04 B | 0.6944 | 1.5 | 8.8 M | 414.36 M |
| RTX | Raytheon Technologies | 42.6594 | 264.91 B | 0.3689 | 0.87 | 9.13 M | 389.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.19 | 280.18 B | 1.32 | 3.58 | 9.88 M | 377.38 M |
| HAL | Halliburton Company | 24.0102 | 26.37 B | 0.664 | 2.84 | 15.26 M | 366.44 M |
| CCL | Carnival Corp | 43.0651 | 41.43 B | 1.0946 | 2.61 | 8.3 M | 357.42 M |
| EOG | Eog Resources | 47.2716 | 77.86 B | 2.6027 | 5.83 | 7.4 M | 350 M |
| TGT | Target Corporation | 50.4872 | 75.37 B | 0.7723 | 1.55 | 6.87 M | 346.81 M |
| F | Ford Motor Company | 6.8633 | 50 B | 0.0629 | 0.92 | 48.84 M | 335.22 M |
| MMM | 3M Company | 82.4564 | 97.47 B | 0.4787 | 0.58 | 4.01 M | 330.88 M |
| OXY | Occidental Petroleum Corp | 45.3469 | 55.74 B | 0.9167 | 2.06 | 7.2 M | 326.57 M |
| PRGO | Perrigo Company | 113.174 | 2.35 B | 0.7324 | 0.65 | 2.85 M | 322.56 M |
| DD | Du Pont De.Nemours Inc | 19.4739 | 20.56 B | 0.3153 | 1.65 | 15.82 M | 308.01 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6833 | 90.13 B | 2.6916 | 3.69 | 3.91 M | 296.28 M |
| RRC | Range Resources Corp | 24.7647 | 11.42 B | 3.8436 | 18.37 | 11.83 M | 293.02 M |
| BHC | Bausch Health Companies Inc | 90.27 | 3.14 B | 0.92 | 1.03 | 3.17 M | 286.29 M |
| EW | Edwards Lifesciences Corp | 25.9333 | 60.21 B | 0.77 | 3.06 | 11.03 M | 286.12 M |
| CL | Colgate-Palmolive Company | 50.0173 | 77.85 B | 1.2416 | 2.55 | 5.65 M | 282.36 M |
| SKYD | Skydance Corporation | 36.4691 | 43.87 B | 1.3944 | 3.98 | 7.07 M | 257.8 M |
| MET | Metlife Inc | 28.487 | 64.16 B | 0.3269 | 1.16 | 8.7 M | 247.86 M |
| YUM | Yum! Brands | 41.9083 | 43.28 B | 0.5894 | 1.43 | 5.89 M | 246.66 M |
| ALK | Alaska Air Group | 67.1398 | 4.65 B | 5.0394 | 8.11 | 3.66 M | 245.77 M |
| ELV | Elevance Health Inc | 120.1226 | 90.37 B | 1.1166 | 0.94 | 2.02 M | 243.04 M |
| TEL | TE Connectivity Ltd | 48.1555 | 62.89 B | 0.8569 | 1.81 | 4.98 M | 239.76 M |
| FCX | Freeport-Mcmoran Inc | 3.9181 | 89.51 B | 0.2353 | 6.39 | 61.1 M | 239.4 M |
| AA | Alcoa Corp | 14.9835 | 11.04 B | 0.7397 | 5.19 | 15.88 M | 237.89 M |
| M | Macy's Inc | 25.9002 | 6.52 B | 0.5612 | 2.21 | 9.15 M | 236.91 M |
| CI | Cigna Corp | 127.3367 | 78.11 B | 0.8178 | 0.65 | 1.85 M | 235.1 M |
| TJX | TJX Companies | 29.4037 | 151.94 B | 0.1733 | 0.59 | 7.64 M | 224.77 M |
| TSN | Tyson Foods | 39.4356 | 21.06 B | 0.8118 | 2.1 | 5.61 M | 221.14 M |
| HCA | Hca Holdings Inc | 59.431 | 105.47 B | 1.1138 | 1.91 | 3.59 M | 213.45 M |
| AMT | American Tower Corp | 69.7362 | 87.65 B | 0.7902 | 1.15 | 2.99 M | 208.84 M |
| AZO | Autozone | 717.73 | 52.33 B | 4.07 | 0.57 | 281.16 K | 201.8 M |
| KMB | Kimberly-Clark Corp | 87.8126 | 37.16 B | 0.8855 | 1.02 | 2.24 M | 197.11 M |
| KMX | Carmax Inc | 45.78 | 7.68 B | 0.89 | 1.98 | 4.31 M | 197.09 M |
| VFC | V.F. Corp | 40.4215 | 8.22 B | 1.4183 | 3.64 | 4.84 M | 195.78 M |
| AER | Aercap Holdings N.V. | 31.4453 | 26.64 B | 0.6762 | 2.2 | 6.16 M | 193.58 M |
| COF | Capital One Financial Corp | 50.8653 | 119.45 B | 0.3492 | 0.69 | 3.75 M | 190.61 M |
| GLW | Corning Inc | 12.9481 | 99.88 B | 0.1836 | 1.44 | 14.56 M | 188.58 M |
| DG | Dollar General Corp | 62.0672 | 30.15 B | 0.5084 | 0.83 | 3.04 M | 188.41 M |
| HLT | Hilton Inc | 35.8082 | 84.41 B | 1.2092 | 3.49 | 5.23 M | 187.37 M |
| MAS | Masco Corp | 21.4227 | 16.56 B | 0.559 | 2.68 | 8.73 M | 187.09 M |
| LYB | Lyondellbasell Industries NV | 41.8229 | 19.23 B | 1.2616 | 3.11 | 4.44 M | 185.59 M |
| DVN | Devon Energy Corp | 16.7231 | 46.64 B | 1.7912 | 12 | 10.88 M | 181.87 M |
| HPQ | HP Inc | 7.0249 | 25.48 B | 0.2757 | 4.08 | 25.74 M | 180.82 M |
| UAA | Under Armour | 35.6747 | 2.35 B | 0.8885 | 2.55 | 5.03 M | 179.44 M |
| MLM | Martin Marietta Materials | 109.5389 | 37.76 B | 1.2678 | 1.17 | 1.58 M | 172.98 M |
| CMI | Cummins Inc | 65.432 | 64.22 B | 1.3539 | 2.11 | 2.61 M | 170.93 M |
| APH | Amphenol Corp | 10.849 | 199.29 B | 0.2884 | 2.73 | 15.67 M | 170.03 M |
| SYK | Stryker Corp | 81.9256 | 124 B | 0.7935 | 0.98 | 2.07 M | 169.76 M |
| DE | Deere & Company | 61.6525 | 186.39 B | 0.8695 | 1.43 | 2.73 M | 168.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.622 | 167.55 B | 0.6622 | 0.69 | 1.68 M | 162.35 M |
| PHM | Pultegroup | 14.1359 | 25.88 B | 0.3799 | 2.76 | 11.47 M | 162.14 M |
| MHK | Mohawk Industries | 165.25 | 9.1 B | 2.69 | 1.65 | 977.43 K | 161.52 M |
| BP | BP Plc ADR | 16.2258 | 114.85 B | 0.5508 | 3.51 | 9.92 M | 160.89 M |
| CPAY | Corpay Inc | 116.75 | 30.07 B | 1.85 | 1.61 | 1.37 M | 160.09 M |
| SPG | Simon Property Group | 108.4363 | 88.46 B | 1.2227 | 1.14 | 1.46 M | 157.97 M |
| WMB | Williams Companies | 9.0945 | 83.08 B | 0.3118 | 3.55 | 17.37 M | 157.94 M |
| PRU | Prudential Financial Inc | 42.9702 | 41.86 B | 0.4856 | 1.14 | 3.66 M | 157.41 M |
| DHI | D.R. Horton | 23.7704 | 42.24 B | 0.1605 | 0.68 | 6.41 M | 152.46 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.6951 | 2.02 T | 0.1879 | 1.14 | 9.1 M | 152.01 M |
| NOV | Nov Inc | 26.9541 | 6.31 B | 0.8349 | 3.2 | 5.52 M | 148.77 M |
| RIG | Transocean Inc | 9.72 | 5.77 B | 0.64 | 7.05 | 15.06 M | 146.43 M |
| URI | United Rentals | 53.5679 | 69.85 B | 0.8717 | 1.65 | 2.71 M | 145.3 M |
| ADM | Archer Daniels Midland | 23.5235 | 33.24 B | 0.4643 | 2.01 | 6.09 M | 143.15 M |
| EMR | Emerson Electric Company | 32.9603 | 94.95 B | 0.2303 | 0.7 | 4.32 M | 142.51 M |
| RL | Ralph Lauren Corp | 86.4553 | 23.74 B | 2.0728 | 2.46 | 1.64 M | 141.96 M |
| DKS | Dick's Sporting Goods Inc | 27.9004 | 13.13 B | 0.6044 | 2.21 | 5.07 M | 141.37 M |
| ETN | Eaton Corp | 36.9352 | 139.59 B | 0.2087 | 0.57 | 3.77 M | 139.14 M |
| BDX | Becton Dickinson and Company | 92.8716 | 58.63 B | 0.518 | 0.56 | 1.46 M | 135.46 M |
| GWW | W.W. Grainger | 157.9687 | 67.77 B | 2.3415 | 1.5 | 843.9 K | 133.31 M |
| CF | Cf Industries Holdings | 22.6538 | 17.74 B | 0.7858 | 3.59 | 5.88 M | 133.24 M |
| SAP | SAP Ag ADR | 65.5801 | 274.03 B | 0.4372 | 0.67 | 2.03 M | 133.01 M |
| CPRI | Capri Holdings Ltd | 37.51 | 2.21 B | 1.02 | 2.8 | 3.49 M | 130.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 44.7148 | 0.8096 | 1.84 | 3.89 M | 174.12 M | |
| PD | Precision Drilling Corp | 84.60 | 5.40 | 6.82 | 1.99 M | 168.21 M | |
| SU | Suncor Energy Inc | 20.0012 | 0.8938 | 4.68 | 5.34 M | 106.8 M | |
| TD | Toronto-Dominion Bank | 32.8276 | 0.5038 | 1.56 | 3.04 M | 99.68 M | |
| BNS | Bank of Nova Scotia | 31.0211 | 0.5117 | 1.68 | 2.84 M | 88.07 M | |
| CM | Canadian Imperial Bank of Commerce | 25.1852 | 0.3396 | 1.37 | 3.22 M | 81.14 M | |
| BMO | Bank of Montreal | 44.3009 | 0.4994 | 1.14 | 1.66 M | 73.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6643 | 0.5929 | 8.38 | 9.35 M | 71.67 M | |
| ENB | Enbridge Inc | 23.6039 | 1.8128 | 8.32 | 3 M | 70.85 M | |
| MFC | Manulife Fin | 11.3729 | 0.3177 | 2.87 | 5.12 M | 58.21 M | |
| CVE | Cenovus Energy Inc | 13.8474 | 0.335 | 2.48 | 3.9 M | 54.05 M | |
| ABX | Barrick Mining Corp | 9.7032 | 0.0897 | 0.93 | 5.09 M | 49.39 M | |
| BCE | BCE Inc | 29.2337 | 0.249 | 0.86 | 1.58 M | 46.11 M | |
| TRP | TC Energy Corp | 23.7039 | 0.941 | 4.13 | 1.72 M | 40.75 M | |
| MRU | Metro Inc | 33.678 | 0.3295 | 0.99 | 1.2 M | 40.28 M | |
| T | Telus Corp | 10.6996 | 0.1251 | 1.18 | 3.61 M | 38.67 M | |
| IMO | Imperial Oil | 30.3033 | 0.2659 | 0.89 | 1.2 M | 36.27 M | |
| SLF | Sun Life Financial Inc | 25.4545 | 0.266 | 1.06 | 1.38 M | 35.04 M | |
| NA | National Bank of Canada | 23.9228 | 0.3032 | 1.28 | 1.41 M | 33.77 M | |
| OVV | Ovintiv Inc | 21.9233 | 1.5689 | 7.71 | 1.48 M | 32.4 M | |
| DOL | Dollarama Inc | 23.6169 | 0.2512 | 1.08 | 1.36 M | 32.07 M | |
| WCP | Whitecap Resources Inc | 3.9685 | 0.0615 | 1.57 | 7.97 M | 31.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.8111 | 3.7845 | 5.11 | 398.5 K | 31.01 M | |
| BN | Brookfield Corporation | 12.1758 | 0.0973 | 0.81 | 2.47 M | 30.13 M | |
| TECK-B | Teck Resources Limited | 4.7074 | 0.088 | 1.91 | 6.26 M | 29.46 M | |
| FTS | Fortis Inc | 25.1338 | 0.5182 | 2.11 | 1.17 M | 29.4 M | |
| L | Loblaw CO | 10.185 | 0.2457 | 2.47 | 2.86 M | 29.14 M | |
| GIL | Gildan Activewear Inc | 30.5474 | 0.1894 | 0.62 | 836.3 K | 25.55 M | |
| EMA | Emera Incorporated | 25.7821 | 0.3517 | 1.38 | 826.91 K | 21.32 M | |
| AC | Air Canada | 7.72 | 0.06 | 0.78 | 2.58 M | 19.94 M | |
| CCO | Cameco Corp | 14.6245 | 0.2375 | 1.65 | 1.31 M | 19.09 M | |
| OBE | Obsidian Energy Ltd | 6.09 | 0.77 | 14.47 | 3.03 M | 18.45 M | |
| PPL | Pembina Pipeline Corp | 14.0202 | 0.6467 | 4.84 | 1.29 M | 18.16 M | |
| QSR | Restaurant Brands International Inc | 35.6649 | 0.8815 | 2.53 | 475.8 K | 16.97 M | |
| QBR-B | Quebecor Inc | 13.5651 | 0.4506 | 3.44 | 1.22 M | 16.56 M | |
| POW | Power Corp of Canada Sv | 16.0131 | 0.4862 | 3.13 | 1.03 M | 16.44 M | |
| CCL-B | CCL Industries Inc | 38.1638 | 1.1642 | 3.15 | 430.57 K | 16.43 M | |
| VET | Vermilion Energy Inc | 20.6162 | 0.5457 | 2.72 | 785.7 K | 16.2 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.0996 | 0.83 | 1.3 M | 15.76 M | |
| TOU | Tourmaline Oil Corp | 15.7348 | 0.9062 | 6.11 | 950.7 K | 14.96 M | |
| KEY | Keyera Corp | 17.3344 | 1.0104 | 6.19 | 838.14 K | 14.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.8018 | 1.0613 | 3.57 | 451.24 K | 13.9 M | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.18 | 2.54 | 1.9 M | 13.81 M | |
| WN | George Weston Limited | 29.1676 | 0.8283 | 2.92 | 470.8 K | 13.73 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 1.00 | 3.45 | 447.43 K | 13.42 M | |
| ALA | AltaGas Ltd | 18.0219 | 1.0665 | 6.29 | 732.09 K | 13.19 M | |
| EFN | Element Fleet Management Corp | 9.3948 | 0.1708 | 1.85 | 1.36 M | 12.82 M | |
| FTT | Finning Intl | 13.2569 | 0.2674 | 2.06 | 913.51 K | 12.11 M | |
| MX | Methanex Corp | 30.1848 | 1.4152 | 4.92 | 398.2 K | 12.02 M | |
| CHR | Chorus Aviation Inc | 29.9259 | 0.1697 | 0.57 | 345.86 K | 10.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5872 | 0.5029 | 5.54 | 1.07 M | 10.29 M | |
| GWO | Great-West Lifeco Inc | 19.8457 | 0.3349 | 1.72 | 501.47 K | 9.95 M | |
| ONEX | Onex Corp | 77.634 | 0.4681 | 0.61 | 126.87 K | 9.85 M | |
| LNR | Linamar Corp | 50.5253 | 0.8996 | 1.81 | 192.52 K | 9.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.8371 | 0.15 | 0.76 | 478.19 K | 9.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3778 | 0.5954 | 2.86 | 411.97 K | 8.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4282 | 0.3973 | 2.09 | 451.2 K | 8.77 M | |
| KXS | Kinaxis Inc | 43.50 | 0.58 | 1.35 | 181.9 K | 7.91 M | |
| SAP | Saputo Inc | 26.0514 | 0.4477 | 1.75 | 296.4 K | 7.72 M | |
| WSP | WSP Global Inc | 32.9351 | 0.228 | 0.7 | 234.04 K | 7.71 M | |
| WFG | West Fraser Timber CO Ltd | 36.9869 | 1.1671 | 3.26 | 201.9 K | 7.47 M | |
| PSK | Prairiesky Royalty Ltd | 6.399 | 0.0525 | 0.83 | 1.1 M | 7.07 M | |
| TFII | Tfi International Inc | 17.1945 | 0.303 | 1.79 | 392.58 K | 6.75 M | |
| ACO-X | ATCO Ltd | 23.826 | 0.5317 | 2.28 | 256.87 K | 6.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3306 | 0.255 | 4.2 | 960 K | 6.08 M | |
| TA | Transalta Corp | 3.3958 | 0.1887 | 5.88 | 1.75 M | 5.93 M | |
| IGM | Igm Financial Inc | 18.0177 | 0.3831 | 2.17 | 295.02 K | 5.32 M | |
| GEI | Gibson Energy Inc | 6.6649 | 0.4838 | 7.83 | 702.13 K | 4.68 M | |
| TCL-A | Transcontinental Inc | 9.97 | 0.3199 | 3.31 | 462.86 K | 4.61 M | |
| RFA | RFA Financial Inc. | 25.4889 | 0.4994 | 2 | 177.48 K | 4.52 M | |
| KEL | Kelt Exploration Ltd | 3.26 | 0.20 | 6.54 | 1.3 M | 4.23 M | |
| CFP | Canfor Corp | 13.66 | 0.34 | 2.55 | 308.2 K | 4.21 M | |
| CLS | Celestica Inc Sv | 13.80 | 0.24 | 1.77 | 301.6 K | 4.16 M | |
| CGX | Cineplex Inc | 37.7341 | 0.3917 | 1.05 | 109.45 K | 4.13 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3173 | 0.0525 | 0.84 | 644.59 K | 4.07 M | |
| LB | Laurentian Bank | 24.834 | 0.3581 | 1.46 | 163.86 K | 4.07 M | |
| PSI | Pason Systems Inc | 10.3466 | 0.5702 | 5.83 | 367.67 K | 3.8 M | |
| PXT | Parex Resources Inc | 6.0966 | 0.3743 | 6.54 | 615 K | 3.75 M | |
| CJ | Cardinal Energy Ltd | 3.1556 | 0.0409 | 1.31 | 1.16 M | 3.67 M | |
| CCA | Cogeco Communications Inc | 42.9695 | 0.3911 | 0.92 | 83.06 K | 3.57 M | |
| MRE | Martinrea International Inc | 8.0019 | 0.0673 | 0.85 | 443.25 K | 3.55 M | |
| NPI | Northland Power Inc | 10.00 | 0.1939 | 1.98 | 350 K | 3.5 M | |
| IAG | IA Financial Corp Inc | 28.6895 | 0.1443 | 0.51 | 121.6 K | 3.49 M | |
| IFP | Interfor Corp | 9.3343 | 0.4226 | 4.74 | 362.2 K | 3.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9466 | 0.1988 | 1.26 | 211.3 K | 3.37 M | |
| CPX | Capital Power Corp | 9.2236 | 0.0652 | 0.71 | 359.86 K | 3.32 M | |
| SGY | Surge Energy Inc | 8.9097 | 0.7295 | 8.92 | 364.73 K | 3.25 M | |
| BNE | Bonterra Energy Corp | 11.253 | 0.4457 | 4.12 | 281.18 K | 3.16 M | |
| AGI | Alamos Gold Inc Cls A | 3.1907 | 0.0186 | 0.59 | 987.59 K | 3.15 M | |
| H | Hydro One Ltd | 15.4096 | 0.1662 | 1.09 | 198 K | 3.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 2939.2827 | 33.5918 | 1.16 | 1 K | 2.95 M | |
| CJR-B | Corus Entertainment Inc | 5.8711 | 0.0671 | 1.16 | 500.9 K | 2.94 M | |
| WTE | Westshore Terminals Investment Corp | 7.1772 | 0.5152 | 7.73 | 403.65 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 3.0148 | 0.1336 | 4.64 | 945.7 K | 2.85 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3607 | 0.1568 | 2.18 | 379.58 K | 2.79 M | |
| SHOP | Shopify Inc | 3.26 | 0.287 | 9.65 | 765 K | 2.49 M | |
| RUS | Russel Metals | 8.5179 | 0.334 | 4.08 | 277.4 K | 2.36 M | |
| FRU | Freehold Royalties Ltd | 4.9216 | 0.2615 | 5.61 | 473.98 K | 2.33 M | |
| NWC | The North West Company Inc | 18.3635 | 0.1107 | 0.61 | 118.68 K | 2.18 M | |
| MTL | Mullen Group Ltd | 9.0548 | 0.5392 | 6.33 | 239.1 K | 2.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 48000.00 | 7.64 K | 2400.00 | 5.26 | 300 | 14.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.50 | 1.74 B | 0.12 | 3.55 | 2.04 M | 7.15 M |
| EMWPF | Eros Media World Plc | 160.40 | 1.9 K | 0.80 | 0.5 | 22.43 K | 3.6 M |
| CGIP | Celadon Group Inc | 7.0319 | 5.66 K | 0.2765 | 4.09 | 366.78 K | 2.58 M |
| GAMI | GAMCO Investors Inc | 24.6991 | 536.94 M | 0.2474 | 1.01 | 50.7 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 50.6499 | 44.77 B | 0.6122 | 1.22 | 15.6 K | 790.14 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | 0.20 | 4.65 | 126.16 K | 567.71 K |
| HCMC | Healthier Choices Management Corp | 158899.8594 | 46339.9844 | 41.17 | 3 | 476.7 K | |
| ZVOI | Zovio Inc | 7.00 | 137.92 K | 0.06 | 0.86 | 68.07 K | 476.49 K |
| BRDCY | Bridgestone Corporation | 13.8872 | 33.47 B | 0.2286 | 1.67 | 29.52 K | 409.91 K |
| PNPL | Pineapple Express | 10.20 | 36.55 K | 1.20 | 13.33 | 28.52 K | 290.94 K |
| NTPIF | Nam Tai Property Inc. | 5.06 | 262.33 M | 0.24 | 4.98 | 50.96 K | 257.85 K |
| PQEFF | Petroteq Energy Inc | 4.908 | 1.218 | 33.01 | 40.5 K | 198.77 K | |
| MDLM | Medley Management Inc | 30.2889 | 612 | 6.7811 | 28.85 | 5.84 K | 176.95 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 45.00 | 33.33 | 473 | 85.14 K | |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | 5.1264 | 13.58 | 1.83 K | 78.3 K |
| SRSCQ | Sears Canada Inc | 3.97 | 0.22 | 5.87 | 16.56 K | 65.76 K | |
| BOMO | Bowmo Inc | 4400.00 | 401.998 | 10.05 | 11 | 48.4 K | |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | 1.50 | 1.19 | 322 | 41.05 K |
| CYRNQ | CYRNQ | 29.60 | 799 | 0.80 | 2.78 | 739 | 21.87 K |
| YVRLF | Liquid Media Group Ltd. | 42.20 | 482 | 6.20 | 17.22 | 270 | 11.39 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 12.00 | 5.08 | 40 | 9.92 K |
| RBNW | Renewable Energy and Power Inc | 9600.00 | 5200.00 | 118.18 | 1 | 9.6 K | |
| MSRM | Mushrooms Inc. | 5.00 | 654.52 K | 0.50 | 11.11 | 1 | 5 |
| ENDV | Endonovo Therapeutics Inc | 340.00 | 180.75 K | 82.00 | 31.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.78 | 0.30 | 8.62 | 99.87 K | 377.5 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 3.00 | 7.41 | 6.6 K | 287.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.1846 | 0.077 | 2.48 | 34.86 K | 111.01 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 11.1 K | 44.4 K | |
| NXS | Nexus Gold Corp | 225.00 | 12.50 | 5.88 | 48 | 10.8 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.3529 | 7.14 | 282 | 9.95 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 492 | 5.31 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.3333 | 2.78 | 375 | 4.62 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 300 | 3.6 K | |
| TNX | TenX Protocols Inc. | 151.4254 | 2.625 | 1.76 | 0 | 0 |