Gainers for 25 January 2016 from 00:00:00 until 23:59:59
Gainers for 25 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.09 | 14.88 B | 0.10 | 1.11 | 844.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.45 | 12.23 B | 0.09 | 1.68 | 147.5 K |
| NG | Novagold Resources Inc | 3.90 | 2.72 B | 0.10 | 2.63 | 2.78 M |
| CTGO | Contango Ore Inc | 3.50 | 496.03 M | 0.50 | 16.67 | 1.91 K |
| CIX | Compx International Inc | 5.7614 | 326.31 M | 0.1038 | 1.83 | 1.84 K |
| ELLO | Ellomay Capital Ltd | 7.454 | 268.08 M | 0.1557 | 2.13 | 223 |
| SENS | Senseonics Holdings | 66.00 | 253.71 M | 1.00 | 1.54 | 5 |
| GENC | Gencor Industries IN | 7.8667 | 223.09 M | 0.2134 | 2.79 | 29.86 K |
| NEN | New England Realty Associates | 36.8406 | 196.95 M | 0.2552 | 0.7 | 2.7 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 192.36 M | 56.00 | 12.9 | 1.3 K |
| EVI | Evi Industries Inc | 3.57 | 185.32 M | 0.1238 | 3.59 | 1.8 K |
| ACU | Acme United Corp | 12.1167 | 174.9 M | 0.3375 | 2.87 | 2.6 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 169.95 M | 0.25 | 2.2 | 5.46 K |
| PED | Pedevco Corp | 54.00 | 160.81 M | 2.00 | 3.85 | 322 |
| USBC | USBC, Inc. | 296.00 | 132.66 M | 16.00 | 5.71 | 93 |
| GLU | Gabelli Global Utility | 7.3246 | 116.64 M | 0.0391 | 0.54 | 11.6 K |
| TGEN | TGEN | 3.17 | 105.91 M | 0.22 | 7.46 | 32.53 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 87.42 M | 0.1971 | 3.13 | 1.9 K |
| DIT | Amcon Distributing Company | 58.9837 | 64.43 M | 0.5915 | 1.01 | 1.8 K |
| CVU | CPI Aerostructures | 8.75 | 62.88 M | 0.30 | 3.55 | 12.16 K |
| DXR | Daxor Corp | 7.4724 | 62.5 M | 0.0492 | 0.66 | 975 |
| OPTT | Ocean Power Tech Inc | 36.00 | 41.73 M | 5.20 | 16.88 | 664.13 K |
| NNVC | Nanoviricides Inc | 27.60 | 34.93 M | 2.20 | 8.66 | 16.6 K |
| ACCS | Access Newswire Inc | 4.8732 | 25.62 M | 0.0918 | 1.92 | 131 |
| CKX | Ckx Lands | 9.6548 | 23.53 M | 0.098 | 1.03 | 235 |
| CVM | Cel-Sci Corp | 382.50 | 21.5 M | 22.50 | 6.25 | 1.11 K |
| UUU | Universal Security Instruments | 3.4355 | 11.78 M | 0.0674 | 2 | 53.6 K |
| CVR | Chicago Rivet & Machine Company | 17.513 | 9.83 M | 0.0894 | 0.51 | 200 |
| AUMN | Golden Minerals Company | 3.8325 | 3.1 M | 0.065 | 1.73 | 4.75 K |
| TPHS | Trinity Pl Hlds Inc | 5.3846 | 1.52 M | 0.0529 | 0.99 | 2.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2955 | 0.4901 | 2.36 | 769 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7178 | 0.486 | 2.01 | 3.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.4435 | 0.4997 | 2 | 2.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7026 | 0.2731 | 1.17 | 982 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2006 | 0.202 | 0.88 | 109 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3735 | 0.1239 | 0.53 | 100 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.1728 | 0.5505 | 2.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 17.6267 | 870.06 B | 0.2111 | 1.21 | 38.47 M |
| EQIX | Equinix Inc | 245.809 | 101.46 B | 2.3603 | 0.97 | 1.37 M |
| NTES | Netease Inc ADR | 26.3541 | 77.66 B | 0.8281 | 3.24 | 4.17 M |
| ORLY | O'Reilly Automotive | 16.2594 | 71.71 B | 0.2967 | 1.86 | 20.9 M |
| COHR | Coherent Inc | 17.00 | 61.08 B | 0.14 | 0.83 | 396.1 K |
| EA | Electronic Arts Inc | 67.9187 | 52.39 B | 0.544 | 0.81 | 5.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.668 | 46.88 B | 0.133 | 0.62 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 11.4985 | 41.09 B | 0.0582 | 0.51 | 2.16 M |
| NTRA | Natera Inc | 9.18 | 37.84 B | 0.12 | 1.32 | 233.85 K |
| ACGL | Arch Capital Grp Ltd | 20.9324 | 34.46 B | 0.2313 | 1.12 | 2.69 M |
| JBHT | J B Hunt Transport | 62.5183 | 27.56 B | 0.554 | 0.89 | 1.78 M |
| INSM | Insmed Inc | 13.40 | 23.11 B | 0.13 | 0.98 | 591.73 K |
| CTSH | Cognizant Tech Sol | 53.7355 | 20.42 B | 0.3616 | 0.68 | 7.24 M |
| PAAS | Pan Amer Silver Corp | 5.217 | 19.08 B | 0.0523 | 1.01 | 1.47 M |
| GMAB | Genmab A/S ADR | 12.672 | 17.71 B | 0.412 | 3.36 | 12 K |
| RGLD | Royal Gold Inc | 24.1876 | 17.08 B | 0.7448 | 3.18 | 726.5 K |
| EXEL | Exelixis Inc | 4.65 | 13.82 B | 0.06 | 1.31 | 4.53 M |
| LECO | Lincoln Elec Hld | 39.7956 | 13.65 B | 0.5515 | 1.41 | 1.51 M |
| VIRT | Virtu Financial Cm A | 14.618 | 12.82 B | 0.0775 | 0.53 | 195.89 K |
| SMTC | Semtech Corp | 18.82 | 12.76 B | 0.44 | 2.39 | 608.81 K |
| HTHT | Huazhu Group Ltd ADR | 6.1234 | 12.45 B | 0.0896 | 1.48 | 675.75 K |
| COKE | Coca Cola Bot Cons | 15.886 | 12.27 B | 0.2524 | 1.61 | 272.05 K |
| SANM | Sanmina Corp | 17.38 | 11.65 B | 0.12 | 0.7 | 1.21 M |
| SMMT | Summit Therapeu ADR | 9.57 | 11.44 B | 0.87 | 10 | 400 |
| CYTK | Cytokinetics | 8.11 | 11.16 B | 0.13 | 1.63 | 301.89 K |
| QXO | Qxo Inc | 11.5005 | 10.05 B | 1.15 | 11.11 | 138 |
| WYNN | Wynn Resorts Ltd | 53.584 | 9.79 B | 1.6075 | 3.09 | 5.65 M |
| BRKR | Bruker Corp | 22.2339 | 9.09 B | 0.1439 | 0.65 | 1.77 M |
| IONS | Ionis Pharmaceuticals | 46.19 | 8.93 B | 0.72 | 1.58 | 1.52 M |
| RGEN | Repligen Cp | 24.04 | 7.9 B | 0.13 | 0.54 | 586.54 K |
| POOL | Pool Corp | 69.0636 | 7.15 B | 1.5678 | 2.32 | 768.5 K |
| FSV | Firstsrvce Sub VT Sh | 34.6014 | 6.51 B | 0.1774 | 0.52 | 37.1 K |
| XENE | Xenon Pharmaceuticals Inc | 6.94 | 6.4 B | 0.06 | 0.87 | 8.12 K |
| SSRM | Ssr Mining Inc | 3.762 | 5.83 B | 0.0191 | 0.51 | 919.97 K |
| CWST | Casella Waste Sys | 5.65 | 5.75 B | 0.03 | 0.53 | 81.27 K |
| ORKA | Oruka Therapeutics Inc | 461.1934 | 5.58 B | 15.102 | 3.39 | 57 |
| INDV | Indivior Plc | 11.013 | 4.78 B | 0.6792 | 6.57 | 100 |
| CSW | CSW Industrials Inc | 32.7829 | 4.61 B | 0.241 | 0.74 | 51.9 K |
| LIVN | Livanova Plc OR Sh | 53.79 | 4.3 B | 0.56 | 1.05 | 157.93 K |
| MAT | Mattel Inc | 24.4571 | 4.18 B | 0.4574 | 1.91 | 7.97 M |
| CALM | Cal-Maine Foods IN | 36.4132 | 4.16 B | 0.28 | 0.77 | 672.56 K |
| OLLI | Ollies Bargain CS | 19.77 | 4.02 B | 0.29 | 1.49 | 324.25 K |
| EXTR | Extreme Networks | 3.86 | 3.96 B | 0.16 | 4.32 | 1.56 M |
| CHRN | ChronoScale Corporation | 1464.752 | 3.65 B | 78.75 | 5.68 | 870 |
| OPCH | Option Care Health Inc | 6.80 | 3.32 B | 0.04 | 0.59 | 105.3 K |
| COLM | Columbia Sportswear | 43.448 | 3.25 B | 0.4663 | 1.08 | 1.03 M |
| VLYPP | Valley National Bancorp Pfd Series A | 13.7617 | 3.16 B | 0.0715 | 0.52 | 4.21 K |
| VC | Visteon Corp | 61.5667 | 2.75 B | 2.3489 | 3.97 | 1.93 M |
| RARE | Ultragenyx Pharmaceu | 76.89 | 2.72 B | 1.50 | 1.99 | 604.16 K |
| QURE | Uniqure N.V. | 17.39 | 2.55 B | 0.53 | 3.14 | 313.68 K |
| BCRX | Biocryst Pharma Inc | 7.49 | 2.42 B | 0.09 | 1.22 | 1.03 M |
| NKTR | Nektar Therapeutics | 224.10 | 2.34 B | 2.70 | 1.22 | 125.51 K |
| LMAT | Lemaitre Vascular | 13.305 | 2.26 B | 0.1268 | 0.96 | 119.05 K |
| IMOS | Chipmos Tech ADR | 7.2569 | 2.19 B | 0.0486 | 0.67 | 120.88 K |
| AGIO | Agios Pharmaceuticals | 55.27 | 2.14 B | 1.17 | 2.16 | 927.8 K |
| MESO | Mesoblast Ltd ADR | 11.1718 | 2.11 B | 0.1385 | 1.26 | 30.58 K |
| ADUS | Addus Homecare Corp | 20.43 | 2.08 B | 0.40 | 2 | 64.9 K |
| PVLA | Palvella Therapeutics, Inc | 130.40 | 2.04 B | 2.40 | 1.87 | 1.31 K |
| CDNA | Caredx Inc | 5.48 | 1.95 B | 0.21 | 3.98 | 14.8 K |
| ADMA | Adma Biologics | 6.15 | 1.94 B | 0.06 | 0.99 | 19.34 K |
| WB | Weibo Corp ADR | 11.6512 | 1.93 B | 0.0715 | 0.62 | 194.02 K |
| UFPT | U F P Tech Inc | 22.00 | 1.84 B | 0.20 | 0.92 | 9.65 K |
| NEO | Neogenomics Inc | 6.9463 | 1.82 B | 0.0496 | 0.72 | 195.06 K |
| NVCR | Novocure Ltd Ord Sh | 14.50 | 1.8 B | 0.69 | 5 | 424.32 K |
| INNV | Innovage Holding Corp | 4.7145 | 1.59 B | 0.5145 | 12.25 | 2 |
| PAHC | Phibro Anl Htlh A | 25.4801 | 1.37 B | 0.8575 | 3.48 | 256.78 K |
| PFBC | Preferred Bank LA | 23.7809 | 1.24 B | 0.3606 | 1.54 | 51.5 K |
| ATEC | Alphatec Holdings | 4.44 | 1.24 B | 0.9408 | 26.89 | 61.32 K |
| IRMD | Iradimed Cp | 19.2777 | 1.2 B | 0.2189 | 1.15 | 78.13 K |
| TNDM | Tandem Diabetes Care | 88.50 | 1.16 B | 1.20 | 1.37 | 15.93 K |
| QDEL | Quidel Cp | 17.21 | 1.14 B | 0.27 | 1.59 | 327.45 K |
| COLL | Collegium Pharma | 17.20 | 1.13 B | 0.14 | 0.82 | 188.03 K |
| WLDN | Willdan Group Inc | 8.43 | 1.13 B | 0.06 | 0.72 | 19.9 K |
| ENLV | Enlivex Therapeutics Ltd | 129.20 | 1.1 B | 10.40 | 8.75 | 140 |
| NBN | Northeast Bncp | 9.7707 | 1.1 B | 0.1476 | 1.53 | 1.17 K |
| CAPR | Capricor Therap | 22.80 | 1.1 B | 0.60 | 2.7 | 450 |
| SIFY | Sify Techs Ltd ADR | 5.7198 | 1.06 B | 0.0566 | 1 | 3.03 K |
| AVTX | Cerecor Inc | 9360.00 | 954.07 M | 144.00 | 1.56 | 1 |
| KURA | Kura Oncology | 5.27 | 935.68 M | 0.07 | 1.35 | 22.76 K |
| GERN | Geron Corp | 3.24 | 904.54 M | 0.04 | 1.25 | 2.86 M |
| OXLC | Oxford Lane Capital | 6.0953 | 861.27 M | 0.0839 | 1.4 | 20 K |
| ABUS | Arbutus Biopharma Cp | 3.64 | 855.34 M | 0.05 | 1.39 | 190.1 K |
| SMBK | Smartfinancial Inc | 14.4972 | 829.28 M | 0.1859 | 1.3 | 29.45 K |
| DBVT | Dbv Technologies ADR | 54.14 | 806.71 M | 1.56 | 2.97 | 50 K |
| MITK | Mitek Systems Inc | 4.45 | 774.7 M | 0.09 | 2.06 | 424.43 K |
| SHBI | Shore Bancshares Inc | 8.1101 | 765.14 M | 0.0758 | 0.94 | 3.97 K |
| LPTH | Lightpath Tech Inc | 3.15 | 761.64 M | 0.09 | 2.94 | 729.85 K |
| PRPL | Purple Innovation Inc | 9.993 | 742.19 M | 0.2898 | 2.99 | 1.33 K |
| IBCP | Independent Bk Cp | 10.1567 | 742.03 M | 0.0916 | 0.91 | 135.17 K |
| CARE | Carter Bankshares Inc | 13.294 | 731.55 M | 0.1858 | 1.42 | 7.08 K |
| CTMX | Cytomx Thera | 14.65 | 724.95 M | 0.65 | 4.64 | 144.28 K |
| KRNT | Kornit Digital Ord | 11.37 | 706.69 M | 0.10 | 0.89 | 32.23 K |
| RIGL | Rigel Pharmaceuticals | 27.40 | 699.38 M | 0.30 | 1.11 | 115.94 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.532 | 652.23 M | 0.132 | 3 | 10.67 K |
| SHEN | Shenandoah Telecom | 12.8262 | 650.59 M | 0.2121 | 1.68 | 185.53 K |
| GSM | Ferroglobe Plc Os | 7.2495 | 639.06 M | 0.109 | 1.53 | 707.97 K |
| HIFS | Hingham Inst For Svg | 112.9647 | 633.16 M | 1.3629 | 1.22 | 6.8 K |
| CRMD | Cormedix Inc | 9.50 | 622.91 M | 0.75 | 8.57 | 73.64 K |
| GYRE | Gyre Therapeutics Inc | 307.8214 | 576.35 M | 6.9643 | 2.31 | 32 |
| UNTY | Unity Bancorp Inc | 9.5162 | 576.35 M | 0.3577 | 3.91 | 22.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 17.5571 | 861.24 B | 0.2103 | 1.21 | 38.47 M |
| NVO | Novo Nordisk A/S ADR | 47.5865 | 213.38 B | 0.4478 | 0.95 | 1.31 M |
| MCD | McDonald's Corporation | 92.9193 | 187.27 B | 0.6236 | 0.68 | 15.14 M |
| HDB | Hdfc Bank Ltd ADR | 11.4727 | 119 B | 0.1364 | 1.2 | 2.47 M |
| SYK | Stryker Corp | 84.1724 | 118.55 B | 0.4458 | 0.53 | 2.69 M |
| NEM | Newmont Mining Corp | 13.8349 | 102.22 B | 0.7751 | 5.94 | 9.74 M |
| JCI | Johnson Controls Intl | 21.8767 | 86.94 B | 2.2806 | 11.64 | 22.87 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2099 | 73.53 B | 0.5157 | 2.27 | 2.46 M |
| MSI | Motorola Solutions | 53.2662 | 67.12 B | 0.3243 | 0.61 | 881.5 K |
| DLR | Digital Realty Trust | 53.086 | 63.82 B | 0.6731 | 1.28 | 1.48 M |
| TRGP | Targa Resources | 12.604 | 61.06 B | 0.1822 | 1.47 | 3.55 M |
| EW | Edwards Lifesciences Corp | 26.7333 | 48.58 B | 0.4533 | 1.72 | 4.2 M |
| WDS | Woodside Energy Group Ltd | 12.7984 | 44.19 B | 0.3705 | 2.98 | 86.4 K |
| AU | Anglogold Ashanti Ltd ADR | 6.9455 | 41.04 B | 0.3206 | 4.84 | 4.3 M |
| TKO | Tko Group Holdings Inc Cl A | 15.1927 | 34.72 B | 0.4833 | 3.29 | 470 K |
| RMD | Resmed Inc | 52.0245 | 27.98 B | 0.9667 | 1.89 | 1.88 M |
| CW | Curtiss-Wright Corp | 64.4564 | 27.06 B | 0.9333 | 1.47 | 450.7 K |
| EQR | Equity Residential | 46.1149 | 26.39 B | 0.2831 | 0.62 | 1.84 M |
| P | Everpure, Inc. | 13.99 | 24.79 B | 0.26 | 1.89 | 1.06 M |
| NVR | NVR Inc | 1561.09 | 17.14 B | 16.58 | 1.07 | 43.26 K |
| MAA | Mid-America Apartment Communities | 64.6579 | 15.7 B | 0.7338 | 1.15 | 679.7 K |
| PKX | Posco ADR | 24.5453 | 15.67 B | 0.9075 | 3.84 | 798.7 K |
| KEP | Korea Electric Power Corp ADR | 17.6345 | 15.24 B | 0.15 | 0.86 | 558.3 K |
| SUN | Sunoco LP | 11.6654 | 14.31 B | 0.0998 | 0.86 | 1.44 M |
| FMS | Fresenius Medical Care Corp ADR | 34.5635 | 13.05 B | 0.6672 | 1.97 | 242.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 50.6641 | 12.94 B | 0.4115 | 0.82 | 68.2 K |
| BF-A | Brown-Forman Corporation | 31.4226 | 12.34 B | 0.2444 | 0.78 | 30.08 K |
| GDDY | Godaddy Inc | 29.42 | 11.84 B | 0.25 | 0.86 | 477.4 K |
| W | Wayfair Inc | 45.03 | 11.13 B | 0.84 | 1.9 | 1.16 M |
| GMED | Globus Medical Inc | 25.52 | 10.25 B | 0.20 | 0.79 | 842.65 K |
| UHS | Universal Health Services | 103.8679 | 9.04 B | 0.9002 | 0.87 | 637.1 K |
| ALV | Autoliv Inc | 62.3305 | 8.91 B | 0.7604 | 1.24 | 854.52 K |
| KT | Korea Telecom Corp ADR | 7.4705 | 8.62 B | 0.0522 | 0.7 | 610.5 K |
| ESE | Esco Technologies Inc | 31.531 | 8.44 B | 0.2591 | 0.83 | 160.64 K |
| QGEN | Qiagen N.V. | 20.8972 | 8.37 B | 0.1555 | 0.75 | 1.33 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.3328 | 8.21 B | 0.6481 | 0.77 | 66.8 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.3968 | 8.15 B | 0.0817 | 2.46 | 1.02 M |
| INGR | Ingredion Inc | 67.9472 | 6.46 B | 0.3455 | 0.51 | 635.16 K |
| SBSW | Sibanye Gold Ltd ADR | 6.336 | 6.34 B | 0.405 | 6.83 | 1.01 M |
| CMS-PB | Consumers Energy Company | 62.7301 | 6.3 B | 0.3147 | 0.5 | 100 |
| OR | Osisko Gold Royalties Ltd | 8.2285 | 5.53 B | 0.3102 | 3.92 | 5.9 K |
| OGC | OceanaGold Corporation | 5.1932 | 5.49 B | 0.0562 | 1.09 | 20.87 K |
| RLI | Rli Corp | 23.3228 | 5.42 B | 0.185 | 0.8 | 1.03 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.0044 | 5.11 B | 0.0364 | 0.73 | 279.4 K |
| PAM | Pampa Energia S.A. ADR | 21.05 | 4.8 B | 0.43 | 2.09 | 113.01 K |
| EPR | Entertainment Properties Trust | 30.6807 | 4.75 B | 0.2414 | 0.79 | 650.4 K |
| CSW | CSW Industrials Inc | 32.7497 | 4.73 B | 0.2408 | 0.74 | 51.9 K |
| DLB | Dolby Laboratories | 27.0855 | 4.65 B | 0.2099 | 0.78 | 480.6 K |
| TPC | Tutor Perini Corp | 10.9613 | 4.59 B | 0.2995 | 2.81 | 1.22 M |
| EPAM | Epam Systems Inc | 72.49 | 4.52 B | 0.37 | 0.51 | 483.87 K |
| CDP | Copt Defense Properties | 13.9081 | 4.31 B | 0.1628 | 1.18 | 1.55 M |
| ABG | Asbury Automotive Group Inc | 49.33 | 4.16 B | 1.36 | 2.84 | 1.7 M |
| TDS | Telephone and Data Systems | 12.6092 | 3.85 B | 0.0864 | 0.69 | 702.3 K |
| CGAU | Centerra Gold Inc | 3.7769 | 3.32 B | 0.0665 | 1.79 | 18.2 K |
| CPK | Chesapeake Utilities Corp | 49.0345 | 3.25 B | 0.3965 | 0.82 | 96.1 K |
| AD | Array Digital Infrastructure, Inc. | 20.6569 | 3 B | 0.1331 | 0.65 | 86.56 K |
| DBRG | Digitalbridge Group Inc | 27.5493 | 2.92 B | 0.2633 | 0.96 | 831.48 K |
| FCPT | Four Corners Property Trust IN | 9.8199 | 2.89 B | 0.1566 | 1.62 | 658.57 K |
| LXP-PC | Lexington Realty Trust | 24.6933 | 2.12 B | 0.3368 | 1.38 | 795 |
| GRC | Gorman-Rupp Company | 17.6368 | 2.12 B | 0.1172 | 0.67 | 41.5 K |
| GNL | Global Net Lease Inc | 7.0406 | 1.93 B | 0.1775 | 2.59 | 208.3 K |
| BHC | Bausch Health Companies Inc | 92.63 | 1.7 B | 4.03 | 4.55 | 5.66 M |
| NOMD | Nomad Foods Ltd | 8.6814 | 1.66 B | 0.393 | 4.74 | 312.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 18.1952 | 1.58 B | 0.2815 | 1.57 | 0 |
| GSL | Global Ship Lease Inc | 9.059 | 1.52 B | 0.0523 | 0.58 | 10.81 K |
| ENR | Energizer Holdings Inc | 23.3931 | 1.4 B | 0.3619 | 1.57 | 700.2 K |
| HL-PB | Hecla Mining Company | 27.4308 | 1.18 B | 0.1838 | 0.67 | 400 |
| MUX | Mcewen Mining Inc | 10.8195 | 1.07 B | 0.0984 | 0.92 | 74.34 K |
| WSR | Whitestone REIT | 5.5321 | 988.01 M | 0.0315 | 0.57 | 124.59 K |
| GSBD | Goldman Sachs Bdc Inc | 6.0224 | 974.85 M | 0.0712 | 1.2 | 87.1 K |
| ASA | ASA Gold and Precious Metals | 6.8968 | 969.46 M | 0.1273 | 1.88 | 71 K |
| SMP | Standard Motor Products | 29.3837 | 863.82 M | 1.4743 | 5.28 | 167.5 K |
| WLKP | Westlake Chemical Partners LP | 8.6652 | 776.82 M | 0.10 | 1.17 | 253.21 K |
| GDOT | Green Dot Corp | 17.36 | 753.28 M | 0.28 | 1.64 | 1.42 M |
| BUI | Blackrock Utility and Infrastr | 7.6624 | 678.05 M | 0.0386 | 0.51 | 46.5 K |
| RGR | Sturm Ruger & Company | 37.736 | 611.78 M | 0.2206 | 0.59 | 340.95 K |
| OXM | Oxford Industries | 47.2389 | 607.09 M | 0.4037 | 0.86 | 87.9 K |
| RMAX | Re/Max Holdings Inc | 26.8666 | 563.46 M | 0.4498 | 1.7 | 133.76 K |
| CHCT | Community Healthcare Trust Inc | 9.347 | 523.72 M | 0.225 | 2.47 | 31.2 K |
| CYH | Community Health Systems | 16.3223 | 453.75 M | 0.107 | 0.66 | 2.84 M |
| QUAD | Quad Graphics Inc | 5.575 | 440.83 M | 0.0982 | 1.79 | 397.7 K |
| KNOP | Knot Offshore Partners LP | 5.3567 | 364.53 M | 0.1723 | 3.32 | 60 K |
| TCI | Transcontinental Realty Investors | 9.00 | 354.99 M | 0.36 | 4.17 | 500 |
| KTF | Scudder Municiple Income Trust | 7.7938 | 349.42 M | 0.057 | 0.74 | 57.9 K |
| CABO | Cable One Inc | 377.6304 | 224.93 M | 2.71 | 0.72 | 40.5 K |
| DHX | Dice Holdings | 9.14 | 178.41 M | 0.27 | 3.04 | 432.8 K |
| MX | Magnachip Semiconductor Corp | 4.82 | 133.22 M | 0.05 | 1.05 | 223.6 K |
| IGI | Western Asset Investment Grade Defined | 12.6796 | 95.36 M | 0.1165 | 0.93 | 27.5 K |
| VHC | Virnetx Holding Corp | 69.3064 | 62.48 M | 0.6862 | 1 | 48.26 K |
| LITB | Lightinthebox Holding Co. Ltd ADR | 13.74 | 58.12 M | 0.12 | 0.88 | 1.76 K |
| CCM | Concord Medical Services ADR | 46.20 | 18.71 M | 1.00 | 2.21 | 2.33 K |
| FENG | Phoenix New Media Ltd ADR | 3.112 | 17.06 M | 0.0197 | 0.64 | 7.63 K |
| TVC | Tennessee Valley Authority | 19.2688 | 12.79 M | 0.2253 | 1.18 | 15.16 K |
| SFUNY | Fang Holdings Ltd | 305.50 | 5.67 M | 4.00 | 1.33 | 45.97 K |
| ENFY | Enlightify Inc. | 14.64 | 288.58 K | 0.24 | 1.67 | 3.72 K |
| QXO | Qxo Inc | 11.4975 | 1.1497 | 11.11 | 143 | |
| TGEN | Tecogen Inc. | 3.17 | 0.22 | 7.46 | 32.53 K | |
| CVU | CPI Aerostructures Inc | 8.75 | 0.30 | 3.55 | 12.16 K | |
| PEN | Penumbra Inc | 46.00 | 1.19 | 2.66 | 142.62 K | |
| EGHT | 8X8 Inc | 12.75 | 0.25 | 2 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 26.80 | 8.70 | 48.07 | 19.83 K | |
| CSCI | Cosciens Biopharma Inc | 506.00 | 73.00 | 16.86 | 989 | |
| XTD | Tdb Split Corp. Class A Shares | 3.6199 | 0.3291 | 10 | 3.7 K | |
| AGI | Alamos Gold Inc Cls A | 3.4986 | 0.2892 | 9.01 | 660.39 K | |
| ABX | Barrick Mining Corp | 10.7959 | 0.8807 | 8.88 | 6.86 M | |
| PTM | Platinum Group Metals Ltd | 17.00 | 1.00 | 6.25 | 6.38 K | |
| TCL-B | Transcontinental Inc | 10.5343 | 0.6166 | 6.22 | 400 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.7827 | 0.2724 | 6.04 | 7.7 K | |
| BHC | Bausch Health Companies Inc | 132.37 | 6.93 | 5.52 | 548.05 K | |
| XAU | Goldmoney Inc | 16.4629 | 0.8305 | 5.31 | 7.47 K | |
| ORIO | ORIO | 14.8408 | 0.7347 | 5.21 | 3.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.4404 | 0.4475 | 4.98 | 7.88 K | |
| OR | Osisko Gold Royalties Ltd | 11.9683 | 0.5392 | 4.72 | 182.25 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.39 | 0.2371 | 4.6 | 15.5 K | |
| APS | Aptose Biosciences Inc | 54.75 | 2.40 | 4.58 | 15.52 K | |
| BN-PT | Brookfield Corporation | 8.6429 | 0.3726 | 4.51 | 5.22 K | |
| GSY | Goeasy Ltd | 12.7516 | 0.5373 | 4.4 | 6.6 K | |
| VLN | Velan Inc Sv | 14.2276 | 0.5921 | 4.34 | 400 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5266 | 0.2768 | 3.82 | 11.14 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.2052 | 3.45 | 109.8 K | |
| SYZ | Sylogist Ltd | 6.1214 | 0.1877 | 3.16 | 54.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | 0.1581 | 3.07 | 99.35 K | |
| AEM | Agnico Eagle Mines Ltd | 32.9941 | 0.9455 | 2.95 | 646.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9524 | 0.2503 | 2.88 | 3.81 K | |
| NG | Novagold Res Inc | 5.57 | 0.15 | 2.77 | 354.29 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8161 | 0.2866 | 2.49 | 1.18 K | |
| FVI | Fortuna Mines Inc | 3.33 | 0.08 | 2.46 | 357.8 K | |
| UNC | United Corp Ltd | 5.4247 | 0.126 | 2.38 | 1.31 K | |
| BCE-PY | BCE Inc Pref Y | 6.9648 | 0.1607 | 2.36 | 9.82 K | |
| ADW-A | Andrew Peller Limited | 5.2521 | 0.1193 | 2.32 | 15.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9573 | 0.3394 | 2.32 | 47.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9262 | 0.0886 | 2.31 | 18.74 K | |
| TC | Tucows Inc | 28.57 | 0.64 | 2.29 | 900 | |
| EMA-PE | Emera Inc Pref E | 11.0326 | 0.2405 | 2.23 | 100 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1741 | 0.1989 | 2.22 | 12.05 K | |
| BCE-PH | Bce Inc Pref H | 6.9178 | 0.1341 | 1.98 | 2 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 4.7711 | 0.0923 | 1.97 | 30.73 K | |
| FTS-PG | Fortis Inc Pref G | 8.4268 | 0.1611 | 1.95 | 4.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.1847 | 0.1349 | 1.91 | 1.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.4593 | 0.1193 | 1.88 | 25.04 K | |
| BN-PFE | Brookfield Corporation | 10.3064 | 0.1885 | 1.86 | 4.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.8846 | 0.1247 | 1.84 | 16.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.6812 | 0.1555 | 1.82 | 4.1 K | |
| BN-PZ | Brookfield Corporation | 9.8312 | 0.1758 | 1.82 | 1.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.5357 | 0.1858 | 1.8 | 3.72 K | |
| PAAS | Pan American Silver Corp | 7.411 | 0.1215 | 1.67 | 181.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.5524 | 0.0893 | 1.63 | 1.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9997 | 0.1117 | 1.62 | 171.75 K | |
| SSRM | Ssr Mining Inc | 5.4111 | 0.0862 | 1.62 | 377.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.905 | 0.1099 | 1.62 | 15.42 K | |
| BYD | Boyd Group Services Inc | 60.6905 | 0.9161 | 1.53 | 51.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.239 | 0.1813 | 1.5 | 3.13 K | |
| CIU-PA | CU Inc Pref A | 10.97 | 0.1623 | 1.5 | 3.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.2922 | 0.1374 | 1.5 | 7.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6878 | 0.0984 | 1.49 | 9.3 K | |
| TOY | Spin Master Corp | 18.7924 | 0.2658 | 1.43 | 3.9 K | |
| FTS-PM | Fortis Inc Pref M | 10.3096 | 0.1448 | 1.42 | 5.2 K | |
| BCE-PA | BCE Inc Pref AA | 7.0558 | 0.0961 | 1.38 | 850 | |
| MKP | Mcan Mortgage Corp | 4.468 | 0.0607 | 1.38 | 2.1 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.4503 | 0.1801 | 1.36 | 883 | |
| OTEX | Open Text Corp | 26.6656 | 0.3438 | 1.31 | 679 K | |
| LNF | Leons Furniture | 9.1786 | 0.1182 | 1.3 | 12.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.4929 | 0.1339 | 1.29 | 4.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.6567 | 0.0967 | 1.28 | 28.9 K | |
| SHOP | Shopify Inc | 3.31 | 0.04 | 1.22 | 391 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.1266 | 0.1091 | 1.21 | 6.63 K | |
| BCE-PS | Bce Inc Pref S | 6.9088 | 0.0803 | 1.18 | 12.4 K | |
| NPI-PA | Northland Power Inc Pref A | 8.148 | 0.0947 | 1.18 | 100 | |
| OGC | Oceanagold Corp | 7.4168 | 0.084 | 1.15 | 311.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.7331 | 0.0865 | 1.13 | 5.9 K | |
| BCE-PT | Bce Inc Pref T | 6.9536 | 0.077 | 1.12 | 1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.5635 | 0.0488 | 1.08 | 7.38 K | |
| AG | First Majestic Silver Corp | 3.8088 | 0.0395 | 1.05 | 403.09 K | |
| HBP | Helix Biopharm | 9.85 | 0.10 | 1.03 | 3.56 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.1364 | 0.1328 | 1.02 | 2.2 K | |
| TCL-A | Transcontinental Inc | 10.3888 | 0.1047 | 1.02 | 218.06 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.9691 | 0.0897 | 1.01 | 13.1 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7819 | 0.0573 | 1 | 4.9 K | |
| ADEN | Adentra Inc | 13.7422 | 0.1342 | 0.99 | 6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.8793 | 0.0671 | 0.98 | 4.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.281 | 0.0793 | 0.97 | 500 | |
| FNV | Franco-Nevada Corp | 54.2765 | 0.5184 | 0.96 | 518.1 K | |
| ET | Evertz Technologies Ltd | 4.9988 | 0.0467 | 0.94 | 5.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.2853 | 0.0761 | 0.93 | 1.3 K | |
| EMA-PF | Emera Inc Pref F | 9.8985 | 0.0907 | 0.92 | 3 K | |
| PBH | Premium Brands Holdings Corp | 29.4769 | 0.2632 | 0.9 | 159.17 K | |
| BN-PFA | Brookfield Corporation | 10.1988 | 0.0905 | 0.9 | 5.5 K | |
| ENB-PA | Enbridge Inc Pref A | 11.9872 | 0.1036 | 0.87 | 3.01 K | |
| BCE-PQ | BCE Inc Pref Q | 9.4791 | 0.0818 | 0.87 | 4.23 K | |
| WPM | Wheaton Precious Metals Corp | 13.1681 | 0.1132 | 0.87 | 1.16 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.6536 | 0.0702 | 0.82 | 4.6 K | |
| EMP-A | Empire Company Limited | 21.0166 | 0.1668 | 0.8 | 186.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.6056 | 0.0603 | 0.8 | 10.58 K | |
| TA-PJ | TransAlta Corp Pref J | 6.4467 | 0.0507 | 0.79 | 2.85 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3888 | 0.0933 | 0.76 | 1.23 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.2186 | 0.0908 | 0.75 | 9.5 K | |
| L | Loblaw CO | 10.4116 | 0.0766 | 0.74 | 2.29 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.2495 | 0.0381 | 0.73 | 3.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.0265 | 0.0849 | 0.71 | 3.36 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.7673 | 0.0458 | 0.68 | 70.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | 1.50 | 50 | 5.66 K |
| HIPH | American Premium Water Corporation | 124.00 | 19.32 M | 49.00 | 65.33 | 0 |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | 20000.00 | 11.11 | 0 |
| ECEZ | Ecosciences Inc | 600.00 | 2.51 M | 150.00 | 33.33 | 2 |
| CGAC | Code Green Apparel Corp | 15.00 | 1.05 M | 0.21 | 1.42 | 59 |
| BLSP | Blue Sphere Corporation | 8.32 | 360.99 K | 0.52 | 6.67 | 823.4 K |
| TGHI | Touchpoint Group Holdings Inc | 130.50 | 344.25 K | 1.50 | 1.16 | 181 |
| ENDV | Endonovo Therapeutics Inc | 375.00 | 180.75 K | 35.00 | 10.29 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 9900.00 | 170.09 K | 390.00 | 4.1 | 400 |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | 0.50 | 10.2 | 184 |
| CYRNQ | CYRNQ | 32.20 | 799 | 1.40 | 4.55 | 3.63 K |
| MDLM | Medley Management Inc | 34.1638 | 612 | 0.775 | 2.32 | 2.95 K |
| YVRLF | Liquid Media Group Ltd. | 42.40 | 482 | 2.20 | 5.47 | 15 |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | 2.00 | 25 | 88 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.35 | 1.25 | 59.52 | 459.99 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 1.76 K | |
| GIP | Green Impact Partners Inc | 65.00 | 12.50 | 23.81 | 54 | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 88 | |
| EGR | EGR Exploration Ltd. | 3.30 | 0.30 | 10 | 9.47 K | |
| KIP | Kiplin Metals Inc | 23.625 | 2.025 | 9.37 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 190 | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 1.07 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.06 | 1.59 | 10.47 K | |
| MPH | Medicure Inc | 5.25 | 0.03 | 0.57 | 25.1 K |