Gainers for 27 January 2016 from 00:00:00 until 23:59:59
Gainers for 27 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.041 | 36.81 B | 0.34 | 0.61 | 591.6 K | 33.15 M |
| NG | Novagold Resources Inc | 4.15 | 3.02 B | 0.08 | 1.97 | 1.96 M | 8.15 M |
| NOG | Northern Oil and Gas | 23.9606 | 2.44 B | 1.4571 | 6.47 | 168.54 K | 4.04 M |
| GSAT | Globalstar | 18.30 | 11.11 B | 0.30 | 1.67 | 109.13 K | 2 M |
| OBE | Obsidian Energy Ltd | 4.97 | 606.63 M | 0.14 | 2.9 | 327.64 K | 1.63 M |
| REI | Ring Energy Inc | 5.14 | 297.02 M | 0.09 | 1.78 | 108 K | 555.12 K |
| CET | Central Securities Corp | 10.4297 | 1.68 B | 0.1799 | 1.76 | 35.4 K | 369.21 K |
| NEN | New England Realty Associates | 38.6492 | 156.05 M | 1.0507 | 2.79 | 5.4 K | 208.71 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.97 M | 0.80 | 3.28 | 5.99 K | 150.82 K |
| WWR | Westwater Resources | 211.80 | 52.86 M | 1.80 | 0.86 | 492 | 104.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5125 | 0.3476 | 1.23 | 3.5 K | 99.94 K | |
| WYY | Widepoint Corp | 6.10 | 62.39 M | 0.10 | 1.67 | 13.37 K | 81.58 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 97.67 M | 0.10 | 1.45 | 9.38 K | 65.66 K |
| LODE | Comstock Mining Inc | 107.50 | 146.03 M | 1.475 | 1.39 | 422 | 45.37 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 73.2 M | 0.15 | 2.07 | 4.95 K | 36.61 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.3556 | 0.1631 | 0.73 | 1.63 K | 36.51 K | |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 5.00 | 1.83 | 127 | 35.24 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 0.50 | 1.69 | 1.09 K | 32.85 K |
| TPHS | Trinity Pl Hlds Inc | 5.9651 | 1.97 M | 0.2888 | 5.09 | 5.47 K | 32.63 K |
| TGEN | TGEN | 3.85 | 53.43 M | 0.48 | 14.24 | 8.23 K | 31.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.6956 | 0.6044 | 2.74 | 1.2 K | 27.3 K | |
| BKTI | Bk Technologies Inc | 15.4278 | 261.44 M | 0.1993 | 1.31 | 1.7 K | 26.24 K |
| AUMN | Golden Minerals Company | 4.375 | 3.4 M | 0.125 | 2.94 | 5.87 K | 25.67 K |
| OPHC | Optimumbank Hlds | 3.85 | 114.3 M | 0.04 | 1.05 | 5.35 K | 20.58 K |
| ESBA | Empire State Realty Op LP | 13.6486 | 1.46 B | 0.0895 | 0.66 | 1.5 K | 20.47 K |
| SIF | Sifco Industries | 7.93 | 128.63 M | 0.05 | 0.63 | 2.1 K | 16.65 K |
| PED | Pedevco Corp | 52.00 | 192.87 M | 2.00 | 4 | 288 | 14.98 K |
| AGIG | AGIG | 23.75 | 36.75 M | 1.25 | 5.56 | 625 | 14.84 K |
| DSS | Document Security Systems | 300.9997 | 4.66 M | 6.0241 | 2.04 | 39 | 11.74 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.30 | 5.71 | 2.12 K | 11.74 K |
| FRD | Friedman Industries Inc | 4.1964 | 270.98 M | 0.0987 | 2.41 | 2.7 K | 11.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3151 | 0.6145 | 2.59 | 456 | 11.09 K | |
| PW | Power REIT | 4.24 | 2.52 M | 0.0499 | 1.19 | 1.61 K | 6.82 K |
| INLX | Intellinetics Inc | 49.50 | 17.17 M | 7.00 | 16.47 | 42 | 2.08 K |
| ELLO | Ellomay Capital Ltd | 7.5999 | 239.97 M | 0.1459 | 1.96 | 100 | 759.99 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 394.972 | 1.46 T | 2.819 | 0.72 | 47.42 M | 18.73 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 32.30 | 608.28 B | 0.85 | 2.7 | 738.55 K | 23.86 M |
| CL | Crude Oil | 32.30 | 0.85 | 2.7 | 738.55 K | 23.86 M | |
| BZ | Brent Crude | 33.10 | 1.30 | 4.09 | 257.11 K | 8.51 M | |
| KC | Coffee | 118.20 | 1.50 | 1.29 | 17.41 K | 2.06 M | |
| HE | Lean Hogs | 65.38 | 1.05 | 1.63 | 5.66 K | 370.25 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 406.00 | 16.00 | 4.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 273.26 | 37.67 B | 13.39 | 5.15 | 5.16 M | 1.41 B |
| VZ | Verizon Communications Inc | 28.5082 | 190.9 B | 0.4536 | 1.62 | 33.8 M | 963.45 M |
| UAL | United Airlines Holdings Inc | 47.71 | 39.11 B | 0.48 | 1.02 | 8.13 M | 387.75 M |
| HBAN | Huntington Bcshs | 5.3844 | 32.08 B | 0.1369 | 2.61 | 37.45 M | 201.64 M |
| APA | Apa Corp | 30.0905 | 15.15 B | 0.4674 | 1.58 | 5.72 M | 172.2 M |
| CVLT | Commvault Systems | 36.39 | 6.8 B | 5.02 | 16 | 4.12 M | 149.95 M |
| FANG | Diamondback Energy | 52.4786 | 49.74 B | 1.3375 | 2.62 | 2.48 M | 130.02 M |
| NTES | Netease Inc ADR | 25.6158 | 83.01 B | 0.2727 | 1.08 | 5.03 M | 128.77 M |
| FITB | Fifth Third Bancorp | 10.779 | 49.12 B | 0.1329 | 1.25 | 11.57 M | 124.68 M |
| EXC | Exelon Corp | 13.9442 | 47.24 B | 0.1044 | 0.75 | 8.56 M | 119.4 M |
| FAST | Fastenal Company | 7.3082 | 62.61 B | 0.0615 | 0.85 | 14.52 M | 106.11 M |
| ZION | Zions Bancorp | 16.4241 | 9.67 B | 0.3997 | 2.49 | 6.36 M | 104.52 M |
| WFRD | Weatherford International Plc | 5.826 | 6.2 B | 0.2043 | 3.63 | 15.73 M | 91.62 M |
| TER | Teradyne Inc | 18.7464 | 38.41 B | 0.1128 | 0.61 | 4.18 M | 78.29 M |
| PTEN | Patterson-Uti Energy | 10.1327 | 3.74 B | 0.4079 | 4.19 | 6.55 M | 66.38 M |
| TCBI | Texas Capital Bncsh | 34.5938 | 4.39 B | 1.9674 | 6.03 | 1.78 M | 61.42 M |
| SSNC | SS&C Technologies | 28.0925 | 18.28 B | 0.9318 | 3.43 | 2.14 M | 60.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9461 | 48.11 B | 0.4622 | 2.15 | 2.72 M | 59.75 M |
| MIDD | Middleby Corp | 86.07 | 6.24 B | 1.34 | 1.58 | 628.29 K | 54.08 M |
| CHRD | Chord Energy Corp | 3.2097 | 7.38 B | 0.0966 | 3.1 | 16.71 M | 53.63 M |
| EEFT | Euronet Worldwide | 73.96 | 2.61 B | 0.91 | 1.25 | 706.81 K | 52.28 M |
| GLNG | Golar Lng Ltd | 15.9953 | 4.45 B | 0.8437 | 5.57 | 3.2 M | 51.13 M |
| EWBC | East West Bancorp | 26.9624 | 17.95 B | 0.1348 | 0.5 | 1.89 M | 50.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.8356 | 1.6 B | 0.6775 | 6.07 | 4.2 M | 49.76 M |
| PGEN | Precigen Inc | 26.1348 | 1.7 B | 0.4163 | 1.62 | 1.79 M | 46.85 M |
| RGLD | Royal Gold Inc | 26.6879 | 23.88 B | 1.0994 | 4.3 | 1.73 M | 46.3 M |
| OZK | Bank Ozk | 31.4405 | 5.55 B | 0.5439 | 1.76 | 1.42 M | 44.74 M |
| MKTX | Marketaxess Holdings | 98.5185 | 5.83 B | 3.5484 | 3.74 | 372.08 K | 36.66 M |
| IBKR | Interactive Brokers | 7.9624 | 132.16 B | 0.0747 | 0.95 | 4.6 M | 36.61 M |
| SBGI | Sinclair Brdcst A | 20.5548 | 1.03 B | 0.3422 | 1.69 | 1.78 M | 36.52 M |
| NTCT | Netscout Systems | 28.00 | 2.36 B | 0.19 | 0.68 | 1.22 M | 34.05 M |
| SFM | Sprouts Farmers Mark | 22.21 | 4.57 B | 0.12 | 0.54 | 1.52 M | 33.66 M |
| UMBF | Ump Financial Corp | 37.2499 | 10.38 B | 1.2349 | 3.43 | 784.8 K | 29.23 M |
| SEDG | Solaredge Tech | 27.30 | 1.71 B | 0.24 | 0.89 | 963.05 K | 26.29 M |
| PNFP | Pinnacle Finl Ptnrs | 44.783 | 15.55 B | 0.9387 | 2.14 | 475.12 K | 21.28 M |
| BPOP | Popular Inc | 18.6358 | 9.91 B | 0.2348 | 1.28 | 1.05 M | 19.57 M |
| MNKD | Mannkind Corp | 5.25 | 1.35 B | 0.65 | 14.13 | 3.67 M | 19.25 M |
| HWC | Hancock Whitney Corp | 16.8504 | 5.88 B | 0.1729 | 1.04 | 1.06 M | 17.79 M |
| INO | Inovio Pharma | 64.2095 | 155.49 M | 1.5545 | 2.48 | 266.63 K | 17.12 M |
| MRCY | Mercury Sys Inc | 19.02 | 4.85 B | 1.47 | 8.38 | 827.49 K | 15.74 M |
| PAAS | Pan Amer Silver Corp | 5.7831 | 17.47 B | 0.2439 | 4.4 | 2.66 M | 15.37 M |
| HOMB | Home Bancshares Inc | 14.0654 | 6.06 B | 0.4665 | 3.43 | 1.07 M | 15 M |
| OTEX | Open Text Cp | 19.3486 | 6.05 B | 0.326 | 1.71 | 664.4 K | 12.86 M |
| LOGI | Logitech Int S.A. | 13.0205 | 13.83 B | 0.0918 | 0.71 | 962.24 K | 12.53 M |
| FULT | Fulton Financial Cor | 8.3664 | 4.57 B | 0.0816 | 0.98 | 1.42 M | 11.86 M |
| MORN | Morningstar Inc | 71.7604 | 9.13 B | 0.4426 | 0.62 | 158.5 K | 11.37 M |
| ONB | Old National Bncp | 8.4788 | 9.59 B | 0.0721 | 0.86 | 1.33 M | 11.31 M |
| CATY | Cathay Genl Bncp | 19.4323 | 4.36 B | 0.3053 | 1.6 | 575.3 K | 11.18 M |
| ABCB | Ameris Bancorp | 24.2166 | 5.58 B | 0.3248 | 1.36 | 445.1 K | 10.78 M |
| FFIN | First Finl Bkshs Inc | 11.0211 | 4.41 B | 0.1245 | 1.14 | 901.8 K | 9.94 M |
| SILC | Silicom Ltd | 30.7001 | 173.29 M | 1.4162 | 4.84 | 315.64 K | 9.69 M |
| ASPS | Altisource Portfolio | 222.56 | 65.22 M | 1.60 | 0.72 | 43 K | 9.57 M |
| TRMK | Trustmark Corp | 15.2699 | 2.63 B | 0.2125 | 1.41 | 594.34 K | 9.08 M |
| MCHB | Mechanics Bank | 16.8314 | 3.28 B | 1.4279 | 9.27 | 530.16 K | 8.92 M |
| AAOI | Applied Optoelect | 16.28 | 4.42 B | 1.14 | 7.53 | 542.43 K | 8.83 M |
| OLLI | Ollies Bargain CS | 20.77 | 5.63 B | 0.19 | 0.92 | 381.74 K | 7.93 M |
| RNST | Renasant Corp | 23.928 | 3.62 B | 0.4736 | 2.02 | 329.75 K | 7.89 M |
| DLTH | Duluth Hld Cl B | 17.27 | 145.18 M | 0.59 | 3.54 | 432.58 K | 7.47 M |
| CENX | Century Aluminum C | 3.65 | 3.63 B | 0.17 | 4.89 | 2 M | 7.31 M |
| QURE | Uniqure N.V. | 18.04 | 1.6 B | 0.78 | 4.52 | 369.95 K | 6.67 M |
| FFBC | First Finl Bncp [Oh] | 10.6067 | 3.47 B | 0.0681 | 0.65 | 624.27 K | 6.62 M |
| GGAL | Grupo Fin Galicia ADR | 19.9828 | 5.15 B | 0.1276 | 0.64 | 327.1 K | 6.54 M |
| KG | Kestrel Group Ltd | 241.2387 | 32.04 M | 2.4123 | 1.01 | 26.91 K | 6.49 M |
| CVLG | Covenant Logistics Group Inc | 8.5332 | 828.58 M | 0.0479 | 0.56 | 743.56 K | 6.34 M |
| SFNC | Simmons First Natl | 15.3303 | 3.43 B | 0.2902 | 1.93 | 409.6 K | 6.28 M |
| IBCP | Independent Bk Cp | 10.6215 | 816.68 M | 0.338 | 3.29 | 574 K | 6.1 M |
| LSCC | Lattice Semicond | 4.88 | 16.2 B | 0.04 | 0.83 | 1.25 M | 6.08 M |
| UCB | United Community Banks, Inc. | 13.0344 | 4.48 B | 0.151 | 1.17 | 429.68 K | 5.6 M |
| VRA | Vera Bradley | 14.13 | 230.94 M | 0.08 | 0.57 | 355.77 K | 5.03 M |
| EXTR | Extreme Networks | 3.92 | 3.36 B | 0.07 | 1.82 | 1.18 M | 4.64 M |
| KRNY | Kearny Financial | 8.1122 | 584.98 M | 0.0414 | 0.51 | 537.74 K | 4.36 M |
| ANDE | Andersons Inc | 21.9372 | 1.86 B | 0.3464 | 1.6 | 197.4 K | 4.33 M |
| FIBK | First Interstate Ban | 16.1505 | 3.56 B | 0.1069 | 0.67 | 258.18 K | 4.17 M |
| NGNE | Neurogene Inc | 223.40 | 520.3 M | 2.80 | 1.27 | 17.17 K | 3.84 M |
| MCRB | Seres Therapeutics Inc | 498.40 | 17.33 M | 3.00 | 0.61 | 7.64 K | 3.81 M |
| LKFN | Lakeland Finl Corp | 21.1912 | 1.54 B | 0.3875 | 1.86 | 158.59 K | 3.36 M |
| RBBN | Ribbon Communications Inc | 6.06 | 258.01 M | 0.04 | 0.66 | 552.2 K | 3.35 M |
| NBTB | NBT Bancorp Inc | 18.0724 | 2.79 B | 0.2427 | 1.36 | 180.29 K | 3.26 M |
| LAB | Standard Biotools Inc | 6.63 | 272.35 M | 0.05 | 0.76 | 439.7 K | 2.92 M |
| FIVN | Five9 Inc | 7.65 | 2.16 B | 0.09 | 1.19 | 369.83 K | 2.83 M |
| JBSS | John B Sanfilippo | 37.2727 | 667.93 M | 0.3721 | 1.01 | 73.89 K | 2.75 M |
| TFSL | Tfs Financial Corp | 9.0085 | 4.63 B | 0.1878 | 2.13 | 300.88 K | 2.71 M |
| MITK | Mitek Systems Inc | 4.71 | 834.76 M | 0.09 | 1.95 | 561.19 K | 2.64 M |
| XTIA | Xti Aerospace Inc | 53.00 | 36.08 M | 0.62 | 1.18 | 47.4 K | 2.51 M |
| FOXF | Fox Factory Cp | 14.22 | 785.56 M | 0.08 | 0.57 | 164.79 K | 2.34 M |
| PEBO | Peoples Bancorp Inc | 10.8038 | 1.4 B | 0.2088 | 1.97 | 214.86 K | 2.32 M |
| PMTS | CPI Card Group | 39.6662 | 270.8 M | 0.8898 | 2.29 | 57.42 K | 2.28 M |
| TTOO | T2 Biosystems CS | 48450.00 | 5.61 K | 600.00 | 1.25 | 47 | 2.28 M |
| WSBC | Wesbanco Inc | 18.8915 | 3.79 B | 0.2149 | 1.15 | 115.5 K | 2.18 M |
| GSAT | Globalstar, Inc. Common Stock | 18.30 | 0.30 | 1.67 | 109.13 K | 2 M | |
| VNCE | Vince Holding Corp. Common Stock | 48.80 | 169.58 M | 0.40 | 0.83 | 40.15 K | 1.96 M |
| NHTC | Natural Hlth Trd | 6.5754 | 6.28 M | 0.1038 | 1.6 | 277.4 K | 1.82 M |
| SBSI | Southside Bancshares | 13.3256 | 1.04 B | 0.0914 | 0.69 | 128.1 K | 1.71 M |
| GEOS | Geospace Technologie | 9.80 | 49.8 M | 0.41 | 4.37 | 167.45 K | 1.64 M |
| TNDM | Tandem Diabetes Care | 88.00 | 1.26 B | 0.70 | 0.8 | 18.27 K | 1.61 M |
| WASH | Washington TR Bncorp | 22.2664 | 751.91 M | 0.5696 | 2.63 | 67.94 K | 1.51 M |
| KTOS | Kratos Defns | 3.07 | 7.1 B | 0.08 | 2.68 | 470.18 K | 1.44 M |
| CCEC | Capital Clean Energy Carriers Corp | 14.4035 | 1.22 B | 0.2043 | 1.44 | 98.83 K | 1.42 M |
| HTO | H2O America | 24.1913 | 3 B | 0.1667 | 0.69 | 55.3 K | 1.34 M |
| SYBT | Stock Yards Bancorp | 19.1816 | 2.52 B | 0.2417 | 1.28 | 67.66 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 77.039 | 679.13 B | 0.739 | 0.97 | 19.33 M | 1.49 B |
| VZ | Verizon Communications Inc | 28.5082 | 0.4536 | 1.62 | 33.8 M | 963.45 M | |
| WFC | Wells Fargo & Company | 36.2371 | 256.63 B | 0.2313 | 0.64 | 20.44 M | 740.74 M |
| GD | General Dynamics Corp | 103.6099 | 97.84 B | 1.3011 | 1.27 | 5.84 M | 605.25 M |
| COP | ConocoPhillips | 26.5957 | 161.54 B | 0.6316 | 2.43 | 22.07 M | 587.01 M |
| SYK | Stryker Corp | 87.908 | 124 B | 2.3002 | 2.69 | 6.55 M | 575.8 M |
| CFG | Citizens Financial Group Inc/Ri | 14.4471 | 27.29 B | 0.6266 | 4.53 | 33.94 M | 490.27 M |
| COF | Capital One Financial Corp | 52.6279 | 119.45 B | 2.4277 | 4.84 | 8.54 M | 449.7 M |
| TMO | Thermo Fisher Scientific Inc | 131.8624 | 267.38 B | 1.6794 | 1.29 | 3.31 M | 436.32 M |
| FCX | Freeport-Mcmoran Inc | 4.2077 | 89.51 B | 0.4072 | 10.71 | 96.21 M | 404.82 M |
| MMM | 3M Company | 87.1192 | 97.47 B | 0.4609 | 0.53 | 4.3 M | 374.73 M |
| ABT | Abbott Laboratories | 33.3525 | 191.4 B | 0.2554 | 0.77 | 10.53 M | 351.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.80 | 280.18 B | 0.55 | 1.33 | 8.11 M | 339.21 M |
| SHW | Sherwin-Williams Company | 76.4276 | 86.47 B | 0.8575 | 1.13 | 4.25 M | 324.85 M |
| LVS | Las Vegas Sands | 31.8457 | 26.02 B | 0.5513 | 1.76 | 9.55 M | 303.97 M |
| OXY | Occidental Petroleum Corp | 47.8136 | 55.74 B | 0.6931 | 1.47 | 6.21 M | 297.04 M |
| TPR | Tapestry Inc | 25.6271 | 26.74 B | 0.6446 | 2.58 | 11.58 M | 296.79 M |
| HCA | Hca Holdings Inc | 62.624 | 105.47 B | 0.4734 | 0.76 | 4.73 M | 296.06 M |
| BLK | Blackrock Inc | 234.1803 | 187.58 B | 2.2168 | 0.96 | 1.15 M | 268.82 M |
| KR | Kroger Company | 25.5229 | 40.17 B | 0.4633 | 1.85 | 10.23 M | 261.13 M |
| PM | Philip Morris International Inc | 53.1301 | 301 B | 0.4704 | 0.89 | 4.88 M | 259.43 M |
| FDX | Fedex Corp | 109.4109 | 74.67 B | 0.8275 | 0.76 | 2.32 M | 254.21 M |
| TEX | Terex Corp | 20.3115 | 6.52 B | 2.0889 | 11.46 | 12.02 M | 244.21 M |
| EMR | Emerson Electric Company | 33.2981 | 94.95 B | 0.215 | 0.65 | 7.14 M | 237.59 M |
| ITW | Illinois Tool Works Inc | 67.7618 | 81.49 B | 1.4935 | 2.25 | 3.42 M | 232 M |
| GLW | Corning Inc | 13.6976 | 99.88 B | 0.153 | 1.13 | 16.93 M | 231.85 M |
| NOV | Nov Inc | 27.332 | 6.31 B | 0.5888 | 2.2 | 8.12 M | 221.98 M |
| NEM | Newmont Mining Corp | 15.2207 | 130.07 B | 0.736 | 5.08 | 13.95 M | 212.3 M |
| UAA | Under Armour | 35.4268 | 2.35 B | 0.6303 | 1.81 | 5.79 M | 205.19 M |
| PCG | Pacific Gas & Electric Company | 49.2182 | 28.94 B | 0.5507 | 1.13 | 3.82 M | 188.25 M |
| ETN | Eaton Corp | 38.2184 | 139.59 B | 0.3247 | 0.86 | 4.58 M | 175.1 M |
| PNC | PNC Bank | 61.0031 | 91.77 B | 0.4303 | 0.71 | 2.81 M | 171.53 M |
| MTB | M&T Bank Corp | 80.4086 | 32.01 B | 1.3981 | 1.77 | 2.06 M | 165.76 M |
| CNC | Centene Corp | 30.92 | 33.93 B | 0.925 | 3.08 | 5.35 M | 165.3 M |
| RF | Regions Financial Corp | 5.5038 | 24.59 B | 0.09 | 1.66 | 28.18 M | 155.11 M |
| MGM | MGM Resorts International | 18.3926 | 8.33 B | 0.3401 | 1.88 | 7.83 M | 144.03 M |
| PGR | Progressive Corp | 22.3575 | 131.82 B | 0.655 | 3.02 | 5.83 M | 130.38 M |
| HP | Helmerich & Payne | 27.974 | 3.54 B | 0.1396 | 0.5 | 4.58 M | 128.1 M |
| MUR | Murphy Oil Corp | 12.4148 | 4.95 B | 0.2943 | 2.43 | 10.06 M | 124.84 M |
| FITB | Fifth Third Bancorp | 10.703 | 0.1319 | 1.25 | 11.57 M | 123.8 M | |
| CLB | Core Laboratories N.V. | 81.9767 | 413.78 M | 1.4583 | 1.81 | 1.48 M | 121.11 M |
| TFC | Truist Financial Corp | 20.7623 | 60.32 B | 0.1181 | 0.57 | 5.44 M | 112.87 M |
| CPRI | Capri Holdings Ltd | 38.03 | 2.21 B | 0.24 | 0.64 | 2.91 M | 110.49 M |
| SJM | J.M. Smucker Company | 91.0659 | 14.24 B | 1.1051 | 1.23 | 1.17 M | 106.84 M |
| CNQ | Canadian Natural Resources | 5.8081 | 99.03 B | 0.2518 | 4.53 | 17.98 M | 104.43 M |
| NSC | Norfolk Southern Corp | 56.0886 | 73.18 B | 0.7945 | 1.44 | 1.83 M | 102.6 M |
| AR | Antero Resources Corp | 24.9109 | 11.17 B | 0.5275 | 2.16 | 3.9 M | 97.17 M |
| CFR | Cullen/Frost Bankers | 34.238 | 9.83 B | 1.7775 | 5.48 | 2.83 M | 96.97 M |
| RIG | Transocean Inc | 9.84 | 5.77 B | 0.14 | 1.44 | 9.73 M | 95.72 M |
| CMS | Cms Energy Corp | 27.3588 | 21.81 B | 0.3587 | 1.33 | 3.45 M | 94.42 M |
| SU | Suncor Energy Inc | 14.9521 | 77.64 B | 0.1345 | 0.91 | 6.15 M | 91.96 M |
| ALLY | Ally Financial | 12.0815 | 11.56 B | 0.2049 | 1.73 | 7.61 M | 91.93 M |
| CF | Cf Industries Holdings | 22.4966 | 17.74 B | 0.4266 | 1.93 | 4.08 M | 91.68 M |
| MSI | Motorola Solutions | 55.2971 | 87.29 B | 1.3995 | 2.6 | 1.64 M | 90.82 M |
| EPD | Enterprise Products Partners LP | 10.9363 | 79.15 B | 0.1968 | 1.83 | 7.95 M | 86.98 M |
| MTG | Mgic Investment Corp | 5.3793 | 5.67 B | 0.2809 | 5.51 | 14.46 M | 77.76 M |
| SGI | Somnigroup International Inc. | 13.7609 | 15.26 B | 0.1198 | 0.88 | 5.49 M | 75.57 M |
| EDU | New Oriental Education & Technology Group ADR | 29.4655 | 8.31 B | 0.5554 | 1.92 | 2.46 M | 72.38 M |
| NVO | Novo Nordisk A/S ADR | 47.8965 | 182.45 B | 0.3702 | 0.78 | 1.5 M | 72 M |
| TAL | Tal Education Group ADR | 7.4116 | 5.65 B | 0.1909 | 2.64 | 9.61 M | 71.21 M |
| RJF | Raymond James Financial | 24.8961 | 32.23 B | 0.1605 | 0.65 | 2.85 M | 70.98 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2272 | 0.2138 | 2.14 | 6.83 M | 69.8 M | |
| THC | Tenet Healthcare Corp | 26.67 | 23 B | 0.57 | 2.18 | 2.5 M | 66.64 M |
| IEX | Idex Corp | 62.4772 | 17.33 B | 0.6164 | 1 | 1.06 M | 66.35 M |
| BKD | Brookdale Senior Living Inc | 16.06 | 2.22 B | 0.57 | 3.68 | 4.11 M | 66.04 M |
| HDB | Hdfc Bank Ltd ADR | 11.9026 | 132.77 B | 0.2356 | 2.02 | 5.52 M | 65.71 M |
| AEM | Agnico-Eagle Mines Ltd | 24.0834 | 101.51 B | 0.1664 | 0.7 | 2.71 M | 65.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1221 | 44.72 B | 0.5842 | 0.85 | 917.8 K | 63.44 M |
| CYH | Community Health Systems | 17.9686 | 318.72 M | 0.5433 | 3.12 | 3.52 M | 63.2 M |
| BWA | Borgwarner Inc | 21.7997 | 10.33 B | 0.1805 | 0.83 | 2.9 M | 63.19 M |
| RDN | Radian Group Inc | 8.0121 | 4.75 B | 0.2135 | 2.74 | 7.87 M | 63.07 M |
| RES | RPC Inc | 10.172 | 1.17 B | 0.8879 | 9.56 | 6.16 M | 62.62 M |
| PEG | Public Service Enterprise Group Inc | 27.8106 | 37.4 B | 0.1545 | 0.56 | 2.22 M | 61.85 M |
| L | Loews Corp | 33.8973 | 22.23 B | 0.8679 | 2.63 | 1.82 M | 61.82 M |
| XYL | Xylem Inc | 30.8619 | 22.76 B | 0.3007 | 0.98 | 1.99 M | 61.34 M |
| OII | Oceaneering International | 31.9275 | 3.47 B | 0.7504 | 2.41 | 1.88 M | 60.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.873 | 0.4607 | 2.15 | 2.72 M | 59.55 M | |
| FLG | Flagstar Financial, Inc. | 27.576 | 4.39 B | 0.456 | 1.68 | 2.15 M | 59.24 M |
| AEE | Ameren Corp | 31.9758 | 31.57 B | 0.3256 | 1.03 | 1.85 M | 59.2 M |
| NRG | NRG Energy | 7.9162 | 20.47 B | 0.1761 | 2.28 | 7.39 M | 58.5 M |
| AWI | Armstrong World Industries Inc | 35.8297 | 7.49 B | 0.8077 | 2.31 | 1.57 M | 56.35 M |
| SM | Sm Energy Company | 11.2454 | 6.84 B | 0.442 | 4.09 | 4.93 M | 55.47 M |
| CNX | CNX Resources Corp | 5.4892 | 5.15 B | 0.384 | 7.52 | 10.05 M | 55.16 M |
| ETR | Entergy Corp | 23.3605 | 53.42 B | 0.2855 | 1.24 | 2.36 M | 55.13 M |
| KBH | KB Home | 9.314 | 3.16 B | 0.0711 | 0.77 | 5.62 M | 52.3 M |
| RY | Royal Bank of Canada | 32.9208 | 282.66 B | 0.4264 | 1.31 | 1.56 M | 51.37 M |
| PB | Prosperity Bancshares | 28.8189 | 8.72 B | 2.3138 | 8.73 | 1.72 M | 49.49 M |
| AGCO | Agco Corp | 37.6099 | 8.03 B | 0.3044 | 0.82 | 1.31 M | 49.11 M |
| TD | Toronto Dominion Bank | 23.9564 | 202.89 B | 0.3336 | 1.41 | 1.96 M | 46.93 M |
| NBR | Nabors Industries | 275.2152 | 1.26 B | 16.0868 | 6.21 | 169.8 K | 46.73 M |
| TRGP | Targa Resources | 13.6609 | 58.67 B | 0.1215 | 0.9 | 3.27 M | 44.73 M |
| OI | Owens-Illinois | 12.9469 | 806.66 M | 0.2156 | 1.69 | 3.45 M | 44.6 M |
| ANET | Arista Networks Inc | 3.8031 | 235.21 B | 0.0525 | 1.4 | 10.96 M | 41.69 M |
| HUN | Huntsman Corp | 6.1468 | 1.67 B | 0.3882 | 6.74 | 6.74 M | 41.42 M |
| BMO | Bank of Montreal | 33.773 | 121 B | 0.5403 | 1.63 | 1.19 M | 40.24 M |
| EXP | Eagle Materials Inc | 45.6057 | 5.79 B | 0.3428 | 0.76 | 879.14 K | 40.09 M |
| OVV | Ovintiv Inc | 15.2024 | 16.26 B | 0.0803 | 0.53 | 2.6 M | 39.52 M |
| ASB | Associated Banc-Corp | 11.8192 | 5.74 B | 0.2881 | 2.5 | 3.23 M | 38.2 M |
| FHN | First Horizon Corp | 8.8616 | 11.15 B | 0.0711 | 0.81 | 4.04 M | 35.81 M |
| FMS | Fresenius Medical Care Corp ADR | 36.0792 | 11.91 B | 1.178 | 3.38 | 966.6 K | 34.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 91.00 | 6.40 | 7.57 | 2.16 M | 196.61 M | |
| RY | Royal Bank of Canada | 46.4685 | 0.6839 | 1.49 | 3.17 M | 147.2 M | |
| CNR | Canadian National Railway Co. | 58.9817 | 0.3699 | 0.63 | 2.26 M | 133.32 M | |
| SU | Suncor Energy Inc | 21.1102 | 0.2756 | 1.32 | 4.85 M | 102.37 M | |
| TD | Toronto-Dominion Bank | 33.835 | 0.556 | 1.67 | 2.84 M | 95.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5474 | 0.3891 | 4.77 | 11.14 M | 95.22 M | |
| BNS | Bank of Nova Scotia | 31.9387 | 0.6117 | 1.95 | 2.93 M | 93.54 M | |
| CM | Canadian Imperial Bank of Commerce | 26.1144 | 0.2025 | 0.78 | 3.57 M | 93.2 M | |
| BMO | Bank of Montreal | 46.2484 | 0.8177 | 1.8 | 1.85 M | 85.33 M | |
| GIB-A | CGI Inc | 57.1976 | 2.19 | 3.98 | 1.44 M | 82.48 M | |
| ABX | Barrick Mining Corp | 11.3259 | 0.3996 | 3.66 | 5.47 M | 61.97 M | |
| ELD | Eldorado Gold | 16.0402 | 0.3973 | 2.54 | 2.89 M | 46.3 M | |
| NA | National Bank of Canada | 24.7666 | 0.29 | 1.18 | 1.77 M | 43.82 M | |
| AEM | Agnico Eagle Mines Ltd | 33.8567 | 0.2986 | 0.89 | 1.01 M | 34.08 M | |
| OVV | Ovintiv Inc | 21.6417 | 0.2816 | 1.32 | 1.33 M | 28.82 M | |
| SLF | Sun Life Financial Inc | 25.8536 | 0.3459 | 1.36 | 1.03 M | 26.7 M | |
| BN | Brookfield Corporation | 12.4403 | 0.0881 | 0.71 | 1.97 M | 24.46 M | |
| FTS | Fortis Inc | 26.2104 | 0.3364 | 1.3 | 735.84 K | 19.29 M | |
| TOU | Tourmaline Oil Corp | 17.1669 | 0.3042 | 1.8 | 1.11 M | 19.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 78.2928 | 1.2814 | 1.66 | 236.2 K | 18.49 M | |
| POW | Power Corp of Canada Sv | 16.4651 | 0.3433 | 2.13 | 1.01 M | 16.7 M | |
| EMP-A | Empire Company Limited | 20.9249 | 0.1919 | 0.93 | 789.3 K | 16.52 M | |
| PPL | Pembina Pipeline Corp | 14.8659 | 0.1417 | 0.96 | 1.1 M | 16.38 M | |
| OTEX | Open Text Corp | 27.4413 | 0.5237 | 1.95 | 594.8 K | 16.32 M | |
| OBE | Obsidian Energy Ltd | 6.86 | 0.07 | 1.03 | 2.2 M | 15.06 M | |
| EMA | Emera Incorporated | 26.1755 | 0.1311 | 0.5 | 445.6 K | 11.66 M | |
| AC | Air Canada | 7.82 | 0.05 | 0.64 | 1.45 M | 11.31 M | |
| TA | Transalta Corp | 3.6747 | 0.1969 | 5.66 | 2.97 M | 10.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 2712.5378 | 97.9761 | 3.75 | 3.7 K | 10.04 M | |
| CJR-B | Corus Entertainment Inc | 5.4182 | 0.1957 | 3.75 | 1.85 M | 10.02 M | |
| VET | Vermilion Energy Inc | 22.1654 | 0.5268 | 2.43 | 446.9 K | 9.91 M | |
| GWO | Great-West Lifeco Inc | 20.2046 | 0.2093 | 1.05 | 408.88 K | 8.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.0685 | 0.7717 | 2.55 | 260.56 K | 8.1 M | |
| LB | Laurentian Bank | 26.4881 | 1.0743 | 4.23 | 296.09 K | 7.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8522 | 0.3545 | 1.73 | 336.98 K | 7.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7309 | 0.0955 | 0.82 | 560.31 K | 6.57 M | |
| RBA | Rb Global Inc | 25.7987 | 0.6611 | 2.63 | 250.04 K | 6.45 M | |
| AGI | Alamos Gold Inc Cls A | 4.1423 | 0.3265 | 8.56 | 1.53 M | 6.35 M | |
| SJ | Stella Jones Inc | 36.2257 | 0.2166 | 0.6 | 174.5 K | 6.32 M | |
| SGY | Surge Energy Inc | 10.7004 | 0.5403 | 5.32 | 588.87 K | 6.3 M | |
| IGM | Igm Financial Inc | 18.5595 | 0.29 | 1.59 | 332.94 K | 6.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.5683 | 0.319 | 1.43 | 264.83 K | 5.98 M | |
| CPX | Capital Power Corp | 9.6422 | 0.087 | 0.91 | 601.01 K | 5.8 M | |
| OGC | Oceanagold Corp | 8.2564 | 0.5037 | 6.5 | 696.8 K | 5.75 M | |
| KEL | Kelt Exploration Ltd | 3.83 | 0.05 | 1.32 | 1.44 M | 5.51 M | |
| ACO-X | ATCO Ltd | 24.8154 | 0.2154 | 0.88 | 182.83 K | 4.54 M | |
| IAG | IA Financial Corp Inc | 29.3678 | 0.6566 | 2.29 | 142.2 K | 4.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.6034 | 0.1535 | 1.34 | 350.8 K | 4.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3107 | 0.3527 | 1.54 | 172.31 K | 4.02 M | |
| OR | Osisko Gold Royalties Ltd | 12.4554 | 0.3131 | 2.58 | 303.67 K | 3.78 M | |
| AIM | Aimia Inc | 8.045 | 0.1806 | 2.3 | 456 K | 3.67 M | |
| GEI | Gibson Energy Inc | 7.0846 | 0.1382 | 1.99 | 512.41 K | 3.63 M | |
| PXT | Parex Resources Inc | 6.6436 | 0.1367 | 2.1 | 486.9 K | 3.23 M | |
| RFA | RFA Financial Inc. | 25.9498 | 0.3021 | 1.18 | 120.21 K | 3.12 M | |
| EDV | Endeavour Mining Corp | 7.0568 | 0.1149 | 1.66 | 421.7 K | 2.98 M | |
| MTL | Mullen Group Ltd | 9.3482 | 0.3926 | 4.38 | 309 K | 2.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3502 | 0.0924 | 0.9 | 247.16 K | 2.56 M | |
| BNE | Bonterra Energy Corp | 12.3035 | 0.1194 | 0.98 | 201.4 K | 2.48 M | |
| PSI | Pason Systems Inc | 10.8527 | 0.1922 | 1.8 | 220.9 K | 2.4 M | |
| PAAS | Pan American Silver Corp | 8.1139 | 0.3384 | 4.35 | 284.84 K | 2.31 M | |
| FRU | Freehold Royalties Ltd | 5.2913 | 0.0929 | 1.79 | 432.97 K | 2.29 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5633 | 0.0459 | 0.61 | 286.39 K | 2.17 M | |
| NPI | Northland Power Inc | 10.449 | 0.0557 | 0.54 | 200.51 K | 2.1 M | |
| NG | Novagold Res Inc | 5.90 | 0.15 | 2.61 | 348.33 K | 2.06 M | |
| CEU | Ces Energy Solutions Corp | 3.1306 | 0.1074 | 3.55 | 645.3 K | 2.02 M | |
| EFX | Enerflex Ltd | 10.0951 | 0.0657 | 0.66 | 198.4 K | 2 M | |
| ATS | Ats Corp | 10.64 | 0.12 | 1.14 | 179.6 K | 1.91 M | |
| AG | First Majestic Silver Corp | 4.0752 | 0.0987 | 2.48 | 456.77 K | 1.86 M | |
| CFW | Calfrac Well Services Ltd | 67.00 | 3.00 | 4.69 | 27.52 K | 1.84 M | |
| X | TMX Group Ltd | 6.137 | 0.167 | 2.8 | 284.74 K | 1.75 M | |
| CJ | Cardinal Energy Ltd | 3.215 | 0.1106 | 3.56 | 507.9 K | 1.63 M | |
| CMG | Computer Modelling Group Ltd | 5.7533 | 0.2822 | 5.16 | 273.8 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 4.571 | 0.3586 | 8.51 | 323.41 K | 1.48 M | |
| FVI | Fortuna Mines Inc | 3.47 | 0.05 | 1.46 | 362 K | 1.26 M | |
| TOY | Spin Master Corp | 18.9919 | 0.095 | 0.5 | 64.1 K | 1.22 M | |
| NWC | The North West Company Inc | 18.5653 | 0.1432 | 0.78 | 63.26 K | 1.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7051 | 0.0895 | 2.48 | 313.41 K | 1.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1448 | 0.1122 | 1.6 | 143.18 K | 1.02 M | |
| WPK | Winpak Ltd | 37.7873 | 0.5144 | 1.38 | 25.74 K | 972.76 K | |
| RCH | Richelieu Hardware Ltd | 19.4885 | 0.1896 | 0.98 | 45.56 K | 887.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0369 | 0.1905 | 1.93 | 84.29 K | 845.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9131 | 0.0926 | 1.36 | 112.47 K | 777.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6107 | 0.1628 | 2.52 | 115.97 K | 766.62 K | |
| BCE-PR | BCE Inc Pref R | 9.3326 | 0.1527 | 1.66 | 67.83 K | 633.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.9043 | 0.2033 | 2.1 | 55.54 K | 550.07 K | |
| RAY | Stingray Group Inc. | 4.4787 | 0.0678 | 1.54 | 120.2 K | 538.34 K | |
| MDI | Major Drilling Grp | 4.84 | 0.17 | 3.64 | 107.36 K | 519.6 K | |
| TRZ | Transat At Inc | 7.47 | 0.12 | 1.63 | 68.77 K | 513.74 K | |
| Y | Yellow Pages Ltd | 10.5971 | 0.0959 | 0.91 | 44.5 K | 471.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4042 | 0.1406 | 2.67 | 86.49 K | 467.4 K | |
| AIF | Altus Group Ltd | 15.4016 | 0.0939 | 0.61 | 29.05 K | 447.43 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.8032 | 0.1067 | 1.39 | 50.6 K | 394.84 K | |
| ALS | Altius Minerals Corp | 7.0683 | 0.0519 | 0.74 | 53.68 K | 379.45 K | |
| BCE-PC | BCE Inc Pref AC | 7.1659 | 0.0361 | 0.51 | 51.5 K | 369.04 K | |
| EQB | EQB Inc | 21.1464 | 0.1958 | 0.93 | 17.2 K | 363.72 K | |
| DR | Medical Facilities Corp | 8.1396 | 0.2386 | 3.02 | 43.76 K | 356.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.9754 | 0.0642 | 0.93 | 43.88 K | 306.09 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.0027 | 0.0617 | 0.69 | 32 K | 288.09 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1188 | 0.0552 | 0.61 | 30.12 K | 274.66 K | |
| BCE-PM | BCE Inc Pref M | 8.0002 | 0.251 | 3.24 | 32.48 K | 259.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8.97 | 216.59 K | 0.65 | 7.81 | 2.44 M | 21.86 M |
| CGLO | Hash Labs Inc | 50400.00 | 7.64 K | 1600.00 | 3.28 | 400 | 20.16 M |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 1.74 B | 0.04 | 1.13 | 1.45 M | 5.17 M |
| EMWPF | Eros Media World Plc | 163.00 | 1.9 K | 2.60 | 1.62 | 13.2 K | 2.15 M |
| PQEFF | Petroteq Energy Inc | 4.80 | 0.30 | 6.67 | 51.62 K | 247.8 K | |
| SRSCQ | Sears Canada Inc | 4.29 | 0.19 | 4.63 | 53.17 K | 228.1 K | |
| RBNW | Renewable Energy and Power Inc | 96000.0391 | 60000.0352 | 166.67 | 2 | 192 K | |
| APHD | Verde Bio Holdings Inc | 4.49 | 18.16 M | 1.09 | 32.06 | 26.77 K | 120.2 K |
| CYRNQ | CYRNQ | 31.00 | 799 | 0.798 | 2.64 | 1.52 K | 47.12 K |
| PNPL | Pineapple Express | 8.87 | 36.55 K | 0.22 | 2.54 | 3.29 K | 29.21 K |
| AXPWQ | Axion Power International Inc | 228.00 | 9.6 K | 11.92 | 5.52 | 127 | 28.96 K |
| BOMO | Bowmo Inc | 4000.00 | 380.00 | 10.5 | 7 | 28 K | |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | 0.50 | 12.5 | 4.53 K | 20.39 K |
| SIMPQ | Simply Inc | 344.725 | 1.55 K | 4.725 | 1.39 | 12 | 4.14 K |
| ASHI | Vapor Hub International Inc. | 5.28 | 60.28 K | 0.26 | 5.18 | 511 | 2.7 K |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | 25.00 | 7.14 | 6 | 2.25 K | |
| WEXPF | Western Exploration Inc | 50.6803 | 24.77 M | 2.5431 | 5.28 | 19 | 962.93 |
| HIPH | American Premium Water Corporation | 62.50 | 28.08 M | 32.50 | 108.33 | 10 | 625 |
| TOYOF | Toyota Motor Corporation | 5.1806 | 259.39 B | 0.0505 | 0.98 | 102 | 528.42 |
| YVRLF | Liquid Media Group Ltd. | 40.002 | 482 | 0.602 | 1.53 | 6 | 240.01 |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 1.50 | 14.29 | 17 | 204 |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 111888.1094 | 1.22 K | 27972.0234 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.70 | 0.90 | 32.14 | 622.82 K | 2.3 M | |
| KIP | Kiplin Metals Inc | 24.975 | 1.35 | 5.71 | 15.99 K | 399.28 K | |
| MPH | Medicure Inc | 5.80 | 0.30 | 5.45 | 44.89 K | 260.35 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.06 | 1.72 | 49.43 K | 174.99 K | |
| RET-A | Reitmans (Canada) Limited | 3.313 | 0.077 | 2.38 | 26.67 K | 88.35 K | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 1.2 K | 15.85 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | 1.00 | 11.11 | 768 | 7.68 K |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 540 | 7.02 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 4.1177 | 12.07 | 170 | 6.5 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 542 | 2.8 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 100 | 1.9 K | |
| AVN | Avanti Energy Inc | 7.00 | 0.25 | 3.7 | 70 | 490 | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 40 | 400 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | 0.60 | 3.7 | 12 | 201.6 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 5 | 35 |