Gainers for 29 January 2016 from 00:00:00 until 23:59:59
Gainers for 29 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7178 | 58.19 B | 0.4013 | 1.42 | 3.03 M | 87.1 M |
| CBOE | CBOE Global Markets Inc | 58.0811 | 36.81 B | 1.8396 | 3.27 | 732.3 K | 42.53 M |
| NG | Novagold Resources Inc | 4.21 | 3.02 B | 0.15 | 3.69 | 956.22 K | 4.03 M |
| PRK | Park National Corp | 59.8356 | 3.26 B | 2.2614 | 3.93 | 63.6 K | 3.81 M |
| FSP | Franklin Street Properties | 5.7771 | 40.53 M | 0.1775 | 3.17 | 568.3 K | 3.28 M |
| CQP | Cheniere Energy Partners LP | 12.2985 | 28.41 B | 0.5239 | 4.45 | 253.63 K | 3.12 M |
| TMP | Tompkinstrustco | 40.7665 | 1.45 B | 2.2268 | 5.78 | 75.2 K | 3.07 M |
| OBE | Obsidian Energy Ltd | 5.11 | 606.63 M | 0.28 | 5.8 | 599.9 K | 3.07 M |
| GSAT | Globalstar | 19.20 | 11.11 B | 1.35 | 7.56 | 152.85 K | 2.93 M |
| NOG | Northern Oil and Gas | 26.7128 | 2.44 B | 1.2142 | 4.76 | 103.88 K | 2.77 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 338.94 M | 0.40 | 1.78 | 117.06 K | 2.68 M |
| NHC | National Healthcare Corp | 47.3371 | 3.29 B | 1.2368 | 2.68 | 37.7 K | 1.78 M |
| SEB | Seaboard Corporation | 2815.7017 | 3.62 B | 267.2029 | 10.48 | 600 | 1.69 M |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.61 M | 612.50 | 4.61 | 106 | 1.47 M |
| ARMP | Armata Pharmaceuticals Inc | 420.00 | 141.29 M | 54.60 | 14.94 | 2.97 K | 1.25 M |
| CET | Central Securities Corp | 10.6696 | 1.68 B | 0.2039 | 1.95 | 66.8 K | 712.73 K |
| REI | Ring Energy Inc | 5.53 | 297.02 M | 0.39 | 7.59 | 127.7 K | 706.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7667 | 382.16 M | 0.0561 | 0.84 | 99.2 K | 671.26 K |
| BHB | Bar Harbor Bankshares | 16.0592 | 698.47 M | 1.2079 | 8.13 | 22.95 K | 368.56 K |
| CMT | Core Molding Technologies Inc | 10.7119 | 191.46 M | 0.5242 | 5.15 | 23.6 K | 252.8 K |
| RLGT | Radiant Logistics | 3.31 | 429.39 M | 0.10 | 3.12 | 64.2 K | 212.51 K |
| UUU | Universal Security Instruments | 3.4355 | 16.02 M | 0.0843 | 2.52 | 54.7 K | 187.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3246 | 276.68 M | 0.0932 | 1.01 | 15.4 K | 143.6 K |
| WWR | Westwater Resources | 233.88 | 52.86 M | 23.88 | 11.37 | 602 | 140.8 K |
| BKTI | Bk Technologies Inc | 15.7069 | 261.44 M | 0.1595 | 1.03 | 8.5 K | 133.52 K |
| BCV | Bancroft Convertible Fund | 7.1914 | 120.03 M | 0.089 | 1.25 | 14.7 K | 105.71 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | 540.00 | 3 | 5 | 92.7 K |
| GENC | Gencor Industries IN | 7.86 | 251.53 M | 0.04 | 0.51 | 9.69 K | 76.16 K |
| GLU | Gabelli Global Utility | 7.731 | 113.79 M | 0.1322 | 1.74 | 8.7 K | 67.26 K |
| ESBA | Empire State Realty Op LP | 13.3556 | 1.46 B | 0.2035 | 1.55 | 4.8 K | 64.11 K |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | 0.57 | 9.69 | 7.97 K | 51.41 K |
| JOB | General Employment Enterprises | 4.60 | 21.35 M | 0.05 | 1.1 | 8.96 K | 41.23 K |
| SIF | Sifco Industries | 7.75 | 128.63 M | 0.17 | 2.24 | 5.2 K | 40.3 K |
| WYY | Widepoint Corp | 5.825 | 62.39 M | 0.173 | 3.06 | 6.68 K | 38.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.107 | 0.8981 | 3.3 | 1.38 K | 38.7 K | |
| BDL | Flanigan's Enterprises | 18.088 | 116.71 M | 0.1815 | 1.01 | 944 | 17.08 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 0.505 | 1.71 | 543 | 16.29 K |
| TOON | Kartoon Studios Inc | 23.10 | 31.6 M | 2.10 | 10 | 703 | 16.24 K |
| EVI | Evi Industries Inc | 3.6937 | 281.86 M | 0.1428 | 4.02 | 4.1 K | 15.14 K |
| CIX | Compx International Inc | 6.1642 | 500.32 M | 0.1526 | 2.54 | 2.3 K | 14.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7536 | 0.6347 | 2.53 | 450 | 11.59 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.74 B | 0.1493 | 2.64 | 1.89 K | 10.96 K |
| DSS | Document Security Systems | 281.8886 | 4.66 M | 8.7246 | 3.19 | 35 | 9.87 K |
| TGEN | TGEN | 3.39 | 53.43 M | 0.05 | 1.5 | 2.84 K | 9.62 K |
| INLX | Intellinetics Inc | 51.00 | 17.17 M | 1.00 | 2 | 144 | 7.34 K |
| AIRI | Air Industries Group Inc | 74.60 | 13.69 M | 2.148 | 2.96 | 90 | 6.71 K |
| DXR | Daxor Corp | 7.5215 | 50.91 M | 0.0393 | 0.53 | 742 | 5.58 K |
| REPX | Riley Exploration Permian Inc | 15.7933 | 895.04 M | 2.7088 | 20.7 | 346 | 5.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8995 | 0.2039 | 0.9 | 200 | 4.58 K | |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 8.40 | 17.65 | 16 | 896 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 161.0313 | 0.9688 | 0.61 | 327.52 K | 52.74 M | |
| T | Crude Oil WTI | 33.62 | 608.28 B | 0.40 | 1.2 | 618.11 K | 20.78 M |
| CL | Crude Oil | 33.62 | 0.40 | 1.2 | 618.11 K | 20.78 M | |
| BZ | Brent Crude | 34.74 | 0.85 | 2.51 | 29.66 K | 1.03 M | |
| ZL | Soybean Oil | 31.33 | 0.20 | 0.64 | 9.65 K | 302.43 K | |
| HE | Lean Hogs | 65.80 | 0.50 | 0.77 | 3.69 K | 242.47 K | |
| RU | Rubber | 151.10 | 1.60 | 1.07 | 72 | 10.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2896 | 0.0445 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.3363 | 1.64 T | 3.0759 | 2.84 | 62.74 M | 6.99 B |
| AAPL | Apple Inc | 21.9266 | 5.1 T | 0.7321 | 3.45 | 257.67 M | 5.65 B |
| MSFT | Microsoft Corporation | 48.0721 | 4.05 T | 2.6484 | 5.83 | 83.61 M | 4.02 B |
| GOOGL | Alphabet Inc Class A | 37.7555 | 3.54 T | 0.6472 | 1.74 | 75.81 M | 2.86 B |
| AVGO | Broadcom Inc. | 10.3445 | 1.53 T | 0.5679 | 5.81 | 259.45 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 36.845 | 3.52 T | 0.5946 | 1.64 | 69.49 M | 2.56 B |
| INTC | Intel Corp | 24.5174 | 315.55 B | 0.8299 | 3.5 | 38.31 M | 939.29 M |
| BKNG | Booking Holdings Inc | 41.8176 | 121.59 B | 0.8576 | 2.09 | 21.84 M | 913.3 M |
| WMT | Walmart Inc. | 18.3185 | 1 T | 0.5908 | 3.33 | 49.32 M | 903.42 M |
| VZ | Verizon Communications Inc | 29.0547 | 190.9 B | 0.5582 | 1.96 | 29.08 M | 844.99 M |
| BIIB | Biogen Inc | 273.06 | 37.67 B | 7.10 | 2.67 | 3.08 M | 841.13 M |
| CMCSA | Comcast Corporation | 20.2214 | 87.04 B | 0.5808 | 2.96 | 40.84 M | 825.85 M |
| QCOM | Qualcomm Inc | 33.9806 | 183.47 B | 1.3116 | 4.01 | 24.04 M | 816.87 M |
| AMGN | Amgen Inc | 112.6763 | 251.65 B | 3.2314 | 2.95 | 7.17 M | 808.38 M |
| AAL | American Airlines Group | 37.2606 | 9.38 B | 0.8123 | 2.23 | 20.96 M | 780.89 M |
| PYPL | PayPal Holdings | 35.9478 | 49.88 B | 1.8899 | 5.55 | 21.2 M | 762.13 M |
| BIDU | Baidu Inc ADR | 163.27 | 27.58 B | 6.33 | 4.03 | 4.53 M | 739.87 M |
| CSCO | Cisco Systems Inc | 17.4261 | 388.94 B | 0.4981 | 2.94 | 39.69 M | 691.69 M |
| SBUX | Starbucks Corporation | 49.0502 | 124.77 B | 1.1986 | 2.5 | 13.22 M | 648.66 M |
| EBAY | Ebay Inc | 20.8087 | 53.11 B | 0.2927 | 1.43 | 30.6 M | 636.85 M |
| HON | Honeywell International Inc. Common Stock | 74.9752 | 72.58 B | 3.7996 | 5.34 | 7.39 M | 554.03 M |
| TSLA | Tesla Inc | 12.7467 | 1.49 T | 0.10 | 0.79 | 42.78 M | 545.36 M |
| PEP | Pepsico Inc | 72.8034 | 193.35 B | 1.3564 | 1.9 | 7.34 M | 534.42 M |
| MDLZ | Mondelez Intl Inc | 34.0064 | 84.1 B | 1.223 | 3.73 | 14.25 M | 484.74 M |
| REGN | Regeneron Pharmaceuticals | 417.271 | 95.17 B | 4.9466 | 1.2 | 1.15 M | 479.11 M |
| WDC | Western Digital Cp | 31.1632 | 108.47 B | 1.4874 | 5.01 | 14.64 M | 456.19 M |
| SWKS | Skyworks Solutions | 55.3038 | 19.48 B | 3.314 | 6.37 | 8.2 M | 453.53 M |
| ILMN | Illumina Inc | 153.6479 | 33.38 B | 3.5993 | 2.4 | 2.94 M | 451.72 M |
| UAL | United Airlines Holdings Inc | 48.28 | 39.11 B | 2.17 | 4.71 | 9.06 M | 437.26 M |
| PANW | Palo Alto Networks Inc | 24.915 | 270.81 B | 1.6184 | 6.95 | 17.36 M | 432.44 M |
| TXN | Texas Instruments | 40.008 | 270.37 B | 1.3605 | 3.52 | 10.47 M | 418.85 M |
| ADBE | Adobe Systems Inc | 89.13 | 92.36 B | 4.61 | 5.45 | 4.68 M | 417.08 M |
| MU | Micron Technology | 10.7574 | 829.5 B | 1.1118 | 11.53 | 38.45 M | 413.6 M |
| COST | Costco Wholesale | 126.9855 | 472.46 B | 1.2856 | 1.02 | 3.22 M | 409.06 M |
| CHTR | Charter Communications | 171.36 | 15.75 B | 4.06 | 2.43 | 2.28 M | 391.18 M |
| ORLY | O'Reilly Automotive | 17.3934 | 72.25 B | 0.304 | 1.78 | 21.5 M | 373.9 M |
| KMB | Kimberly-Clark Corp | 90.2513 | 68.68 B | 1.511 | 1.7 | 3.45 M | 311.66 M |
| AMAT | Applied Materials | 15.6921 | 294.06 B | 0.8624 | 5.82 | 18.9 M | 296.53 M |
| CTSH | Cognizant Tech Sol | 55.8437 | 28.43 B | 1.7377 | 3.21 | 5.24 M | 292.54 M |
| EQIX | Equinix Inc | 254.5291 | 104.38 B | 8.4824 | 3.45 | 1.15 M | 291.51 M |
| LIN | Linde Plc | 83.5946 | 238.88 B | 1.5047 | 1.83 | 3.44 M | 287.16 M |
| JD | Jd.com Inc ADR | 23.6725 | 38.33 B | 0.6003 | 2.6 | 11.9 M | 281.6 M |
| DLTR | Dollar Tree Inc | 81.32 | 25.75 B | 2.41 | 3.05 | 3.37 M | 274.24 M |
| ISRG | Intuitive Surg Inc | 60.0944 | 162.71 B | 1.5845 | 2.71 | 4.21 M | 253.1 M |
| NWL | Newell Rubbermaid Inc | 25.4536 | 2.51 B | 0.8336 | 3.39 | 9.7 M | 246.92 M |
| EXC | Exelon Corp | 14.6998 | 47.24 B | 0.4275 | 3 | 16.76 M | 246.3 M |
| LRCX | Lam Research Corp | 6.2263 | 276.95 B | 0.203 | 3.37 | 39.17 M | 243.89 M |
| BMRN | Biomarin Pharmaceuticals | 74.02 | 11.08 B | 0.64 | 0.87 | 3.27 M | 241.77 M |
| NXPI | Nxp Semiconductors | 66.1103 | 64.63 B | 3.9783 | 6.4 | 3.54 M | 233.76 M |
| STX | Seagate Technology | 18.1988 | 116.19 B | 1.4346 | 8.56 | 12.43 M | 226.23 M |
| KHC | Kraft Heinz Company | 49.497 | 28.91 B | 1.2047 | 2.49 | 4.51 M | 223.14 M |
| JBLU | Jetblue Airways Cp | 21.31 | 1.49 B | 1.39 | 6.98 | 10.36 M | 220.74 M |
| MAT | Mattel Inc | 25.2345 | 4.45 B | 0.375 | 1.51 | 8.7 M | 219.58 M |
| LULU | Lululemon Athletica | 62.07 | 13.03 B | 2.47 | 4.14 | 3.34 M | 207.13 M |
| VTRS | Viatris Inc | 42.7045 | 23.53 B | 1.8317 | 4.48 | 4.84 M | 206.79 M |
| PCAR | Paccar Inc | 22.6104 | 55.67 B | 0.7879 | 3.61 | 8.92 M | 201.7 M |
| AEP | American Electric Power Company | 42.4861 | 69.88 B | 1.0592 | 2.56 | 4.73 M | 200.83 M |
| INCY | Incyte Corp | 70.56 | 24.85 B | 2.75 | 4.06 | 2.82 M | 199.18 M |
| EXPE | Expedia Group Inc | 95.7774 | 30.75 B | 2.2276 | 2.38 | 2.06 M | 196.99 M |
| ULTA | Ulta Beauty Inc | 181.17 | 28.44 B | 6.83 | 3.92 | 1.05 M | 191.04 M |
| ADP | Automatic Data Processing, Inc. | 66.4532 | 119.24 B | 1.8715 | 2.9 | 2.84 M | 188.49 M |
| INTU | Intuit Inc | 88.5747 | 90.39 B | 3.2319 | 3.79 | 2.12 M | 187.83 M |
| CHKP | Check Point Software | 78.81 | 14.7 B | 1.97 | 2.56 | 2.37 M | 187.08 M |
| WYNN | Wynn Resorts Ltd | 59.1532 | 8.93 B | 3.6806 | 6.63 | 3.14 M | 185.6 M |
| APA | Apa Corp | 33.1361 | 15.15 B | 1.5111 | 4.78 | 5.46 M | 181.07 M |
| CRUS | Cirrus Logic Inc | 34.72 | 5.9 B | 2.18 | 6.7 | 5.13 M | 177.96 M |
| ROST | Ross Stores Inc | 50.8827 | 76.03 B | 2.0892 | 4.28 | 3.49 M | 177.69 M |
| MAR | Marriot International | 55.5908 | 107.42 B | 1.8779 | 3.5 | 3.17 M | 176.28 M |
| TCOM | Trip.com Group Ltd ADR | 42.4736 | 27.73 B | 1.8311 | 4.51 | 4.06 M | 172.33 M |
| CSX | CSX Corp | 6.591 | 93.51 B | 0.186 | 2.9 | 25.54 M | 168.3 M |
| FTNT | Fortinet Inc | 5.628 | 89.98 B | 0.356 | 6.75 | 29.9 M | 168.26 M |
| LECO | Lincoln Elec Hld | 44.4828 | 15.4 B | 1.2616 | 2.92 | 3.69 M | 164.03 M |
| FSLR | First Solar Inc | 68.66 | 20.59 B | 2.78 | 4.22 | 2.33 M | 159.9 M |
| ROP | Roper Industries | 165.5147 | 46.71 B | 5.6061 | 3.51 | 961.8 K | 159.19 M |
| NTES | Netease Inc ADR | 25.965 | 83.01 B | 0.3974 | 1.55 | 5.94 M | 154.15 M |
| FANG | Diamondback Energy | 58.0747 | 49.74 B | 2.1216 | 3.79 | 2.6 M | 151.03 M |
| XEL | XCEL Energy Inc | 27.8648 | 51.46 B | 0.4739 | 1.73 | 5.41 M | 150.67 M |
| CME | CME Group Inc | 60.6373 | 109 B | 1.8627 | 3.17 | 2.46 M | 149.27 M |
| GT | Goodyear Tire Rubber | 25.8826 | 1.2 B | 0.5922 | 2.34 | 5.76 M | 149.16 M |
| ADI | Analog Devices | 44.0454 | 191.24 B | 1.7173 | 4.06 | 3.38 M | 148.79 M |
| MCHP | Microchip Technology | 18.3487 | 33.39 B | 0.6757 | 3.82 | 8.06 M | 147.82 M |
| PAYX | Paychex Inc | 35.3316 | 40.85 B | 1.0594 | 3.09 | 4.15 M | 146.69 M |
| HST | Host Marriott Financial Trust | 9.2081 | 17.56 B | 0.4388 | 5 | 15.91 M | 146.48 M |
| ALGN | Align Technology | 66.14 | 12.28 B | 6.63 | 11.14 | 2.2 M | 145.51 M |
| SBAC | SBA Communications | 91.0809 | 19.88 B | 3.8623 | 4.43 | 1.6 M | 145.48 M |
| FISV | Fiserv Inc | 46.6916 | 33.8 B | 1.748 | 3.89 | 3.01 M | 140.59 M |
| TROW | T Rowe Price Group | 48.7532 | 23.64 B | 1.7384 | 3.7 | 2.84 M | 138.65 M |
| TSCO | Tractor Supply Company | 15.2977 | 19.49 B | 0.5768 | 3.92 | 9.02 M | 138.05 M |
| TMUS | T-Mobile US | 38.6035 | 178.71 B | 1.423 | 3.83 | 3.57 M | 137.69 M |
| KLAC | K L A-Tencor Corp | 56.0055 | 197.24 B | 1.2875 | 2.35 | 2.4 M | 134.49 M |
| IDXX | Idexx Laboratories | 70.14 | 55.67 B | 5.47 | 8.46 | 1.92 M | 134.37 M |
| WDAY | Workday Inc | 63.01 | 45.84 B | 0.98 | 1.58 | 2.06 M | 129.75 M |
| FITB | Fifth Third Bancorp | 11.0446 | 49.12 B | 0.1608 | 1.48 | 11.54 M | 127.45 M |
| FFIV | F5 Networks Inc | 93.78 | 18.05 B | 1.28 | 1.38 | 1.35 M | 126.31 M |
| FAST | Fastenal Company | 7.7923 | 62.61 B | 0.2344 | 3.1 | 15.73 M | 122.56 M |
| PFG | Principal Financial Group Inc | 25.944 | 24.51 B | 0.3687 | 1.44 | 4.72 M | 122.51 M |
| LBTYK | Liberty Global Ord C | 15.1214 | 3.23 B | 0.2951 | 1.99 | 8.02 M | 121.25 M |
| NDAQ | Nasdaq Inc | 17.5416 | 60.65 B | 0.88 | 5.28 | 6.88 M | 120.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.4046 | 31.98 B | 0.3228 | 1.11 | 4.04 M | 118.83 M |
| TER | Teradyne Inc | 18.2669 | 38.41 B | 0.4136 | 2.32 | 6.48 M | 118.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.3039 | 789.02 B | 4.8008 | 7.44 | 40.43 M | 2.8 B |
| BAC | Bank of America Corporation | 11.2916 | 348.81 B | 0.4871 | 4.51 | 159.98 M | 1.81 B |
| FRT | Federal Realty Investment Trust | 102.3336 | 9.85 B | 2.0354 | 2.03 | 14.54 M | 1.49 B |
| TAP | Molson Coors Brewing Company | 69.9907 | 7.43 B | 1.5703 | 2.3 | 20.93 M | 1.46 B |
| MA | Mastercard Inc | 83.875 | 571.33 B | 5.2757 | 6.71 | 16.41 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 54.3362 | 671.97 B | 0.6003 | 1.12 | 25.16 M | 1.37 B |
| GE | General Electric Company | 123.0553 | 348.14 B | 3.7635 | 3.15 | 10.76 M | 1.32 B |
| PG | Procter & Gamble Company | 65.4328 | 390.13 B | 1.4978 | 2.34 | 19.89 M | 1.3 B |
| JNJ | Johnson & Johnson | 78.7584 | 679.13 B | 1.6364 | 2.12 | 15.61 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 45.4982 | 908.43 B | 1.6976 | 3.88 | 26.99 M | 1.23 B |
| C | Citigroup Inc | 31.5314 | 201.88 B | 1.6218 | 5.42 | 36.11 M | 1.14 B |
| CVX | Chevron Corp | 55.8258 | 411.23 B | 0.3551 | 0.64 | 20.25 M | 1.13 B |
| PFE | Pfizer Inc | 18.1853 | 166.61 B | 0.1729 | 0.96 | 59.79 M | 1.09 B |
| MCD | McDonald's Corporation | 96.4895 | 199.16 B | 1.0913 | 1.14 | 10.55 M | 1.02 B |
| BA | Boeing Company | 107.7366 | 136.6 B | 1.9013 | 1.8 | 9.2 M | 990.71 M |
| SLB | Schlumberger N.V. | 54.019 | 74.36 B | 2.063 | 3.97 | 18.26 M | 986.13 M |
| WFC | Wells Fargo & Company | 37.4756 | 256.63 B | 0.9774 | 2.68 | 25.36 M | 950.32 M |
| WMT | Walmart Stores | 18.3623 | 1 T | 0.5921 | 3.33 | 49.32 M | 905.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.77 | 1.23 T | 3.76 | 2.98 | 6.52 M | 846.59 M |
| VZ | Verizon Communications Inc | 29.0547 | 0.5582 | 1.96 | 29.08 M | 844.99 M | |
| HD | Home Depot | 98.4386 | 352.6 B | 2.724 | 2.85 | 7.62 M | 749.73 M |
| DIS | Walt Disney Company | 88.3208 | 205.68 B | 2.1108 | 2.45 | 8.21 M | 725.26 M |
| T | American Telephone and Telegraph Inc. | 15.6672 | 146.86 B | 0.2302 | 1.49 | 43.28 M | 678.08 M |
| IBM | International Business Machines | 77.5825 | 232.6 B | 1.5978 | 2.1 | 8.63 M | 669.34 M |
| AXP | American Express Company | 46.2924 | 217.47 B | 0.5365 | 1.17 | 13.98 M | 647.22 M |
| GS | Goldman Sachs Group | 130.9617 | 261.39 B | 3.6478 | 2.87 | 4.89 M | 640.13 M |
| KO | Coca-Cola Company | 31.1304 | 413.11 B | 0.2538 | 0.82 | 20.46 M | 636.83 M |
| MRK | Merck & Company | 35.2343 | 366.73 B | 1.0221 | 2.99 | 17.73 M | 624.88 M |
| ORCL | Oracle Corporation | 31.9174 | 373.47 B | 0.8615 | 2.77 | 19.06 M | 608.32 M |
| NKE | Nike Inc | 57.2025 | 59.23 B | 0.7472 | 1.32 | 10.48 M | 599.21 M |
| BHC | Bausch Health Companies Inc | 90.22 | 3.14 B | 4.10 | 4.76 | 6.44 M | 581.41 M |
| NEE | Nextera Energy | 23.2906 | 182.17 B | 0.711 | 3.15 | 24.63 M | 573.56 M |
| RTX | Raytheon Technologies | 43.7163 | 264.91 B | 0.6182 | 1.43 | 12.53 M | 547.91 M |
| COP | ConocoPhillips | 28.7037 | 161.54 B | 0.7786 | 2.79 | 18.71 M | 537.12 M |
| MDT | Medtronic Inc | 58.1186 | 131.48 B | 1.5387 | 2.72 | 9.18 M | 533.79 M |
| UNH | Unitedhealth Group Inc | 98.1159 | 356.28 B | 3.2206 | 3.39 | 5.28 M | 518.13 M |
| OXY | Occidental Petroleum Corp | 51.2937 | 55.74 B | 2.2058 | 4.49 | 10.02 M | 513.72 M |
| CL | Colgate-Palmolive Company | 53.0663 | 77.85 B | 1.9724 | 3.86 | 9.51 M | 504.81 M |
| ABT | Abbott Laboratories | 31.1933 | 191.4 B | 0.9395 | 3.11 | 16.12 M | 502.97 M |
| DAL | Delta Air Lines Inc | 39.0523 | 60.4 B | 0.9611 | 2.52 | 12.82 M | 500.65 M |
| AIG | American International Group | 43.7059 | 41.28 B | 1.3696 | 3.24 | 10.82 M | 472.84 M |
| LLY | Eli Lilly and Company | 66.5277 | 1.26 T | 1.926 | 2.98 | 7.04 M | 468.52 M |
| HCA | Hca Holdings Inc | 64.5824 | 105.47 B | 1.9213 | 3.07 | 7.22 M | 466.16 M |
| PM | Philip Morris International Inc | 54.2881 | 301 B | 0.5729 | 1.07 | 8.38 M | 455.1 M |
| BMY | Bristol-Myers Squibb Company | 43.7023 | 127.02 B | 0.703 | 1.63 | 10.14 M | 443.11 M |
| CVS | CVS Corp | 70.7696 | 109.08 B | 2.2713 | 3.32 | 6.25 M | 441.98 M |
| DD | Du Pont De.Nemours Inc | 19.4739 | 20.56 B | 0.2086 | 1.08 | 22.57 M | 439.5 M |
| KMI | Kinder Morgan | 9.9333 | 68.1 B | 0.7005 | 7.59 | 44.15 M | 438.54 M |
| ICE | Intercontinental Exchange | 46.3028 | 97.26 B | 1.6253 | 3.64 | 9.45 M | 437.56 M |
| PANW | Palo Alto Networks Inc | 24.915 | 1.6184 | 6.95 | 17.36 M | 432.44 M | |
| MMM | 3M Company | 90.3813 | 97.47 B | 2.2027 | 2.5 | 4.78 M | 431.65 M |
| ACN | Accenture Plc | 88.2612 | 150.27 B | 2.0573 | 2.39 | 4.88 M | 430.58 M |
| MCK | Mckesson Corp | 148.7932 | 122.31 B | 0.7949 | 0.54 | 2.87 M | 427.14 M |
| LMT | Lockheed Martin Corp | 160.6455 | 135.87 B | 3.3043 | 2.1 | 2.6 M | 417.02 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5668 | 90.13 B | 3.214 | 4.63 | 5.66 M | 410.93 M |
| TMO | Thermo Fisher Scientific Inc | 128.2026 | 267.38 B | 3.7764 | 3.04 | 3.19 M | 408.9 M |
| PSX | Phillips 66 | 54.5653 | 98.7 B | 0.9872 | 1.84 | 7.45 M | 406.42 M |
| CAT | Caterpillar Inc | 49.107 | 274.04 B | 0.9152 | 1.9 | 8.22 M | 403.71 M |
| GD | General Dynamics Corp | 107.4411 | 97.84 B | 4.1123 | 3.98 | 3.75 M | 403.08 M |
| UNP | Union Pacific Corp | 57.2563 | 176.45 B | 1.4633 | 2.62 | 6.92 M | 396.24 M |
| CB | Chubb Ltd | 93.5691 | 138.87 B | 2.9377 | 3.24 | 4.21 M | 393.54 M |
| HAL | Halliburton Company | 26.0596 | 26.37 B | 1.0985 | 4.4 | 15.03 M | 391.65 M |
| CRM | Salesforce.com Inc | 67.0752 | 176.9 B | 2.3357 | 3.61 | 5.61 M | 376.45 M |
| F | Ford Motor Company | 7.0534 | 50 B | 0.1359 | 1.96 | 52.14 M | 367.75 M |
| LOW | Lowe's Companies | 59.5785 | 130.22 B | 2.0203 | 3.51 | 6.14 M | 366.03 M |
| UAA | Under Armour | 44.131 | 2.35 B | 0.7025 | 1.62 | 8.25 M | 364.2 M |
| MS | Morgan Stanley | 19.4005 | 292.81 B | 0.5323 | 2.82 | 18.77 M | 364.08 M |
| AZO | Autozone | 767.39 | 52.33 B | 19.84 | 2.65 | 472.83 K | 362.84 M |
| EOG | Eog Resources | 52.6624 | 77.86 B | 1.7722 | 3.48 | 6.88 M | 362.49 M |
| CCL | Carnival Corp | 41.8141 | 41.43 B | 1.1034 | 2.71 | 8.6 M | 359.76 M |
| MO | Altria Group | 34.2436 | 126.11 B | 0.8293 | 2.48 | 10.24 M | 350.65 M |
| COF | Capital One Financial Corp | 54.5567 | 119.45 B | 2.1866 | 4.18 | 6.38 M | 348.08 M |
| SYF | Synchrony Financial | 22.495 | 23.82 B | 0.3404 | 1.54 | 15.31 M | 344.32 M |
| FDX | Fedex Corp | 113.3608 | 74.67 B | 3.9755 | 3.63 | 2.96 M | 335.33 M |
| TPR | Tapestry Inc | 27.7708 | 26.74 B | 0.9219 | 3.43 | 12.06 M | 334.79 M |
| UPS | United Parcel Service | 63.7561 | 94.48 B | 1.505 | 2.42 | 5.22 M | 332.86 M |
| VLO | Valero Energy Corp | 45.2139 | 99.49 B | 2.2184 | 5.16 | 7.28 M | 328.94 M |
| APD | Air Products and Chemicals | 92.3295 | 69.27 B | 5.6107 | 6.47 | 3.54 M | 327.08 M |
| HPQ | HP Inc | 6.8623 | 25.48 B | 0.1625 | 2.43 | 47.47 M | 325.74 M |
| USB | U.S. Bancorp | 27.6078 | 94.96 B | 0.5789 | 2.14 | 11.72 M | 323.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.8185 | 50.14 B | 1.0063 | 1.77 | 5.57 M | 322.31 M |
| GM | General Motors Company | 23.7844 | 76.11 B | 0.4975 | 2.14 | 13.45 M | 319.8 M |
| LUV | Southwest Airlines Company | 33.3009 | 22.66 B | 1.2658 | 3.95 | 9.55 M | 318.17 M |
| ETN | Eaton Corp | 39.0455 | 139.59 B | 0.2473 | 0.64 | 8.03 M | 313.59 M |
| SHW | Sherwin-Williams Company | 77.4638 | 86.47 B | 1.8209 | 2.41 | 4.04 M | 313.15 M |
| KMB | Kimberly-Clark Corp | 90.2513 | 37.16 B | 1.511 | 1.7 | 3.45 M | 311.66 M |
| SCHW | The Charles Schwab Corp | 22.3601 | 160.36 B | 0.6219 | 2.86 | 13.88 M | 310.44 M |
| LVS | Las Vegas Sands | 34.5333 | 26.02 B | 1.7688 | 5.4 | 8.82 M | 304.7 M |
| SWK | Stanley Black & Decker Inc | 72.01 | 17.56 B | 1.9235 | 2.74 | 4.08 M | 294.13 M |
| NOC | Northrop Grumman Corp | 157.0062 | 76.58 B | 4.1656 | 2.73 | 1.83 M | 287.59 M |
| LIN | Linde Plc | 83.5946 | 1.5047 | 1.83 | 3.44 M | 287.16 M | |
| DE | Deere & Company | 65.0124 | 186.39 B | 1.8572 | 2.94 | 4.37 M | 284.05 M |
| SYK | Stryker Corp | 88.3984 | 124 B | 1.6405 | 1.89 | 3.15 M | 278.15 M |
| TEL | TE Connectivity Ltd | 48.0211 | 62.89 B | 1.0585 | 2.25 | 5.77 M | 276.94 M |
| TGT | Target Corporation | 53.2675 | 75.37 B | 1.0518 | 2.01 | 5.18 M | 276.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.93 | 280.18 B | 0.60 | 1.38 | 6.25 M | 274.48 M |
| VFC | V.F. Corp | 44.3927 | 8.22 B | 1.7941 | 4.21 | 6.08 M | 270.08 M |
| ELV | Elevance Health Inc | 112.9471 | 90.37 B | 3.5228 | 3.22 | 2.38 M | 269.22 M |
| EMR | Emerson Electric Company | 35.2938 | 94.95 B | 1.0593 | 3.09 | 7.58 M | 267.46 M |
| YUM | Yum! Brands | 43.9807 | 43.28 B | 1.1911 | 2.78 | 6.01 M | 264.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.1227 | 1.0157 | 2.11 | 4.56 M | 223.94 M | |
| TD | Toronto-Dominion Bank | 34.7705 | 0.2616 | 0.76 | 5.1 M | 177.33 M | |
| BNS | Bank of Nova Scotia | 33.7562 | 0.5823 | 1.76 | 3.88 M | 130.94 M | |
| SU | Suncor Energy Inc | 22.2998 | 0.2353 | 1.07 | 5.28 M | 117.76 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1747 | 0.3038 | 1.13 | 4.21 M | 114.4 M | |
| CNR | Canadian National Railway Co. | 62.443 | 1.4634 | 2.4 | 1.8 M | 112.13 M | |
| BHC | Bausch Health Companies Inc | 129.00 | 8.00 | 6.61 | 828.72 K | 106.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2607 | 0.2501 | 2.78 | 11.19 M | 103.64 M | |
| BMO | Bank of Montreal | 47.4922 | 0.4104 | 0.87 | 1.81 M | 86.19 M | |
| ENB | Enbridge Inc | 25.718 | 1.168 | 4.76 | 2.87 M | 73.82 M | |
| MFC | Manulife Fin | 12.1265 | 0.2118 | 1.78 | 5.66 M | 68.58 M | |
| RCI-B | Rogers Communications Inc | 33.1926 | 0.4705 | 1.44 | 2.04 M | 67.56 M | |
| BCE | BCE Inc | 30.5435 | 0.3843 | 1.27 | 1.91 M | 58.2 M | |
| ABX | Barrick Mining Corp | 11.3585 | 0.3017 | 2.73 | 5.12 M | 58.13 M | |
| NA | National Bank of Canada | 26.3487 | 0.7317 | 2.86 | 2.21 M | 58.13 M | |
| MG | Magna International Inc | 32.7885 | 0.2223 | 0.68 | 1.68 M | 55.09 M | |
| TRI | Thomson Reuters Corp | 41.2908 | 0.3467 | 0.85 | 1.25 M | 51.69 M | |
| T | Telus Corp | 11.3336 | 0.1047 | 0.93 | 4.39 M | 49.79 M | |
| BN | Brookfield Corporation | 12.8568 | 0.1793 | 1.41 | 3.83 M | 49.26 M | |
| AIM | Aimia Inc | 8.4513 | 0.1535 | 1.85 | 5.67 M | 47.93 M | |
| DOL | Dollarama Inc | 24.2129 | 0.6025 | 2.55 | 1.98 M | 47.85 M | |
| SLF | Sun Life Financial Inc | 26.7249 | 0.4323 | 1.64 | 1.64 M | 43.7 M | |
| FNV | Franco-Nevada Corp | 55.4383 | 1.7249 | 3.21 | 768.6 K | 42.61 M | |
| CCO | Cameco Corp | 15.5379 | 0.2283 | 1.49 | 2.74 M | 42.53 M | |
| AEM | Agnico Eagle Mines Ltd | 34.4373 | 0.6884 | 2.04 | 1.19 M | 40.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9982 | 0.0637 | 0.53 | 3.35 M | 40.2 M | |
| FTS | Fortis Inc | 27.3948 | 0.5653 | 2.11 | 1.35 M | 37.11 M | |
| RUS | Russel Metals | 8.7517 | 0.3897 | 4.66 | 3.85 M | 33.66 M | |
| IFC | Intact Financial Corp | 66.2362 | 0.4258 | 0.65 | 492.2 K | 32.6 M | |
| ELD | Eldorado Gold | 15.7919 | 0.2483 | 1.6 | 2.04 M | 32.16 M | |
| L | Loblaw CO | 10.4978 | 0.1277 | 1.23 | 2.97 M | 31.16 M | |
| MX | Methanex Corp | 30.024 | 1.6162 | 5.69 | 974.9 K | 29.27 M | |
| EMA | Emera Incorporated | 26.915 | 0.3043 | 1.14 | 992.55 K | 26.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.9469 | 1.9742 | 2.47 | 324.3 K | 26.58 M | |
| QSR | Restaurant Brands International Inc | 34.754 | 0.6685 | 1.96 | 750.5 K | 26.08 M | |
| CSU | Constellation Software Inc | 435.6483 | 16.2557 | 3.88 | 58.65 K | 25.55 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7019 | 0.0349 | 0.52 | 3.78 M | 25.33 M | |
| BB | Blackberry Ltd | 9.99 | 0.32 | 3.31 | 2.36 M | 23.56 M | |
| EFN | Element Fleet Management Corp | 9.3442 | 0.4681 | 5.27 | 2.47 M | 23.05 M | |
| WPM | Wheaton Precious Metals Corp | 14.3787 | 0.81 | 5.97 | 1.52 M | 21.81 M | |
| GEI | Gibson Energy Inc | 7.6672 | 0.1284 | 1.7 | 2.8 M | 21.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 601.7366 | 6.0981 | 1.02 | 35.24 K | 21.21 M | |
| TECK-B | Teck Resources Limited | 4.6018 | 0.2112 | 4.81 | 4.59 M | 21.1 M | |
| QBR-B | Quebecor Inc | 13.7904 | 0.1981 | 1.46 | 1.49 M | 20.54 M | |
| KEY | Keyera Corp | 18.3878 | 0.8715 | 4.98 | 1.02 M | 18.73 M | |
| PSK | Prairiesky Royalty Ltd | 7.0132 | 0.2356 | 3.48 | 2.46 M | 17.23 M | |
| POW | Power Corp of Canada Sv | 16.9972 | 0.2232 | 1.33 | 1.01 M | 17.13 M | |
| ATRL | Atkinsrealis Group Inc | 36.8286 | 0.5057 | 1.39 | 461.09 K | 16.98 M | |
| SAP | Saputo Inc | 28.0053 | 0.4071 | 1.48 | 602.9 K | 16.88 M | |
| WCN | Waste Connections Inc | 48.9906 | 0.5845 | 1.21 | 337.29 K | 16.52 M | |
| CGX | Cineplex Inc | 40.024 | 0.7694 | 1.96 | 412.35 K | 16.5 M | |
| EFX | Enerflex Ltd | 10.5551 | 0.0903 | 0.86 | 1.5 M | 15.78 M | |
| EIF | Exchange Income Corp | 13.2942 | 0.2505 | 1.92 | 1.18 M | 15.74 M | |
| WCP | Whitecap Resources Inc | 4.3192 | 0.0226 | 0.53 | 3.58 M | 15.48 M | |
| TFII | Tfi International Inc | 17.1945 | 0.172 | 1.01 | 898.04 K | 15.44 M | |
| ONEX | Onex Corp | 79.9839 | 0.7546 | 0.95 | 182.85 K | 14.62 M | |
| EMP-A | Empire Company Limited | 22.0841 | 0.4754 | 2.2 | 661.5 K | 14.61 M | |
| CAE | Cae Inc | 13.7022 | 0.075 | 0.55 | 1.06 M | 14.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6223 | 0.1652 | 1.23 | 1.03 M | 14.09 M | |
| BBD-B | Bombardier Inc Series B | 24.50 | 2.25 | 10.11 | 560.61 K | 13.73 M | |
| GWO | Great-West Lifeco Inc | 20.7669 | 0.1376 | 0.67 | 633.98 K | 13.17 M | |
| FTT | Finning Intl | 13.2494 | 0.2525 | 1.94 | 952.73 K | 12.62 M | |
| WN | George Weston Limited | 30.1243 | 0.4574 | 1.54 | 403.25 K | 12.15 M | |
| AC | Air Canada | 7.85 | 0.11 | 1.42 | 1.54 M | 12.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0805 | 0.4094 | 1.89 | 546.59 K | 12.07 M | |
| WFG | West Fraser Timber CO Ltd | 42.252 | 2.5536 | 6.43 | 273.3 K | 11.55 M | |
| CLS | Celestica Inc Sv | 12.70 | 1.02 | 8.73 | 815.3 K | 10.35 M | |
| IGM | Igm Financial Inc | 19.6542 | 0.7718 | 4.09 | 492.59 K | 9.68 M | |
| ALA | AltaGas Ltd | 19.2618 | 0.4701 | 2.5 | 472.96 K | 9.11 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.3983 | 3.28 | 714.11 K | 8.96 M | |
| PBH | Premium Brands Holdings Corp | 31.5824 | 0.8046 | 2.61 | 276.36 K | 8.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.671 | 0.3529 | 1.51 | 365.18 K | 8.64 M | |
| ACO-X | ATCO Ltd | 26.1346 | 0.8413 | 3.33 | 310.17 K | 8.11 M | |
| LB | Laurentian Bank | 27.1133 | 0.2273 | 0.85 | 288.3 K | 7.82 M | |
| MFI | Maple Leaf Foods | 14.5611 | 0.2361 | 1.65 | 534.75 K | 7.79 M | |
| ENGH | Enghouse Systems Ltd | 23.431 | 0.4522 | 1.97 | 332.03 K | 7.78 M | |
| AGI | Alamos Gold Inc Cls A | 4.2636 | 0.1306 | 3.16 | 1.82 M | 7.77 M | |
| RBA | Rb Global Inc | 25.7826 | 0.6692 | 2.66 | 296.22 K | 7.64 M | |
| TA | Transalta Corp | 4.0356 | 0.1559 | 4.02 | 1.89 M | 7.63 M | |
| SJ | Stella Jones Inc | 36.6763 | 0.5112 | 1.41 | 208 K | 7.63 M | |
| TCL-A | Transcontinental Inc | 10.7262 | 0.1803 | 1.71 | 702.85 K | 7.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3695 | 0.8085 | 2.56 | 232.66 K | 7.53 M | |
| IAG | IA Financial Corp Inc | 30.01 | 0.3247 | 1.09 | 250.6 K | 7.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4679 | 0.3901 | 1.94 | 356.64 K | 7.3 M | |
| BYD | Boyd Group Services Inc | 60.6558 | 2.0913 | 3.57 | 110.4 K | 6.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9572 | 0.6471 | 3.74 | 366.9 K | 6.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.829 | 0.2505 | 1.61 | 384.57 K | 6.09 M | |
| STN | Stantec Inc | 29.8905 | 0.5691 | 1.94 | 200.71 K | 6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0106 | 0.0884 | 1.28 | 820.8 K | 5.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.2466 | 0.2729 | 2.28 | 465.41 K | 5.7 M | |
| NPI | Northland Power Inc | 10.822 | 0.0724 | 0.67 | 523.71 K | 5.67 M | |
| CFP | Canfor Corp | 15.67 | 0.77 | 5.17 | 349.9 K | 5.48 M | |
| RFA | RFA Financial Inc. | 27.4977 | 1.1381 | 4.32 | 198.15 K | 5.45 M | |
| DSG | Descartes Sys | 24.94 | 0.44 | 1.8 | 213.35 K | 5.32 M | |
| FRU | Freehold Royalties Ltd | 5.5288 | 0.1859 | 3.48 | 934.83 K | 5.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4091 | 0.381 | 3.8 | 407.67 K | 4.24 M | |
| CPX | Capital Power Corp | 10.24 | 0.2717 | 2.73 | 412.72 K | 4.23 M | |
| CMG | Computer Modelling Group Ltd | 6.4002 | 0.5162 | 8.77 | 658.6 K | 4.22 M | |
| KXS | Kinaxis Inc | 47.02 | 1.19 | 2.6 | 89.2 K | 4.19 M | |
| NWC | The North West Company Inc | 19.8737 | 0.8072 | 4.23 | 208.57 K | 4.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 52400.00 | 7.64 K | 2400.00 | 4.8 | 600 | 31.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.03 | 1.74 B | 0.47 | 13.2 | 2.23 M | 8.97 M |
| LNWO | Light & Wonder, Inc. | 5.92 | 6.04 B | 0.34 | 6.09 | 1.22 M | 7.25 M |
| CGIP | Celadon Group Inc | 7.8417 | 5.66 K | 0.1185 | 1.53 | 449.74 K | 3.53 M |
| EMWPF | Eros Media World Plc | 175.80 | 1.9 K | 12.20 | 7.46 | 17.68 K | 3.11 M |
| GAMI | GAMCO Investors Inc | 24.81 | 536.94 M | 0.3071 | 1.25 | 56.7 K | 1.41 M |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.10 | 3.17 | 427.01 K | 1.39 M |
| ZVOI | Zovio Inc | 6.70 | 137.92 K | 0.19 | 2.92 | 151.96 K | 1.02 M |
| PQEFF | Petroteq Energy Inc | 4.50 | 0.225 | 5.26 | 113.36 K | 510.12 K | |
| BRDCY | Bridgestone Corporation | 15.1716 | 33.47 B | 0.5736 | 3.93 | 27.97 K | 424.41 K |
| BYDDY | BYD Company Limited | 9.036 | 83.6 B | 0.136 | 1.53 | 31.19 K | 281.83 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | 0.14 | 2.71 | 42.8 K | 226.81 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 1.05 | 5.69 | 9.5 K | 185.27 K |
| SRSCQ | Sears Canada Inc | 4.40 | 0.04 | 0.92 | 36.35 K | 159.93 K | |
| TOYOF | Toyota Motor Corporation | 5.3648 | 259.39 B | 0.1283 | 2.45 | 22.07 K | 118.37 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 1.5552 | 3.95 | 1.57 K | 64.27 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 1.50 | 23.08 | 4.63 K | 37.02 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 14.6253 | 42.86 | 650 | 31.69 K |
| SIRC | Solar Integrated Roofing Corporation | 148.878 | 12.378 | 9.07 | 202 | 30.07 K | |
| BOMO | Bowmo Inc | 4800.00 | 599.998 | 14.29 | 5 | 24 K | |
| CYRNQ | CYRNQ | 33.00 | 799 | 1.00 | 3.13 | 430 | 14.19 K |
| CGAC | Code Green Apparel Corp | 13.00 | 1.09 M | 0.60 | 4.84 | 890 | 11.57 K |
| HMNY | Helios and Matheson Analytics Inc | 400.00 | 35.625 | 9.78 | 21 | 8.4 K | |
| ORBT | Orbit International Corporation | 3.2334 | 8.56 M | 0.1448 | 4.69 | 2.1 K | 6.79 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 2.00 | 5 | 82 | 3.44 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 0.40 | 5.26 | 104 | 832 |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.20 | 4 | 128 | 665.6 |
| ENDV | Endonovo Therapeutics Inc | 445.00 | 180.75 K | 138.00 | 44.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 140.00 | 5.00 | 3.7 | 14.8 K | 2.07 M | |
| MPH | Medicure Inc | 6.39 | 0.51 | 8.67 | 97.2 K | 621.11 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 4.00 | 9.76 | 8 K | 360 K | |
| REX | Orex Minerals Inc | 3.50 | 0.20 | 6.06 | 60 K | 210 K | |
| RET-A | Reitmans (Canada) Limited | 3.4243 | 0.0599 | 1.78 | 48.3 K | 165.4 K | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 24.2 K | 121 K | |
| RX | BioSyent Inc | 6.2952 | 0.3091 | 5.16 | 16 K | 100.72 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 6.24 K | 89.83 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.06 | 1.79 | 19.67 K | 67.26 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | 0.20 | 7.02 | 4.91 K | 14.98 K | |
| HEM | Hemostemix Inc | 9.20 | 0.20 | 2.22 | 1.45 K | 13.34 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.3529 | 7.14 | 326 | 11.51 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 1.23 K | 5.52 K | |
| REKO | Reko International Group Inc | 3.3388 | 0.0814 | 2.5 | 1 K | 3.34 K | |
| GIP | Green Impact Partners Inc | 75.00 | 32.50 | 76.47 | 20 | 1.5 K | |
| IEI | Imperial Equities Inc | 3.8071 | 0.215 | 5.99 | 100 | 380.71 |