Gainers for 28 January 2016 from 00:00:00 until 23:59:59
Gainers for 28 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.3165 | 58.19 B | 0.4396 | 1.58 | 3.49 M | 98.83 M |
| IMO | Imperial Oil Ltd | 23.8655 | 58.31 B | 1.3492 | 5.99 | 573 K | 13.67 M |
| CQP | Cheniere Energy Partners LP | 11.7746 | 28.41 B | 0.1582 | 1.36 | 348.62 K | 4.1 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 338.94 M | 0.70 | 3.21 | 155.43 K | 3.5 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.44 B | 1.538 | 6.42 | 104.16 K | 2.66 M |
| NHC | National Healthcare Corp | 46.1003 | 3.29 B | 0.3673 | 0.8 | 46.2 K | 2.13 M |
| FSP | Franklin Street Properties | 5.5996 | 40.53 M | 0.0415 | 0.75 | 247.5 K | 1.39 M |
| PRK | Park National Corp | 57.5742 | 3.26 B | 1.5484 | 2.76 | 20.3 K | 1.17 M |
| TMP | Tompkinstrustco | 38.5397 | 1.45 B | 0.8151 | 2.16 | 22.3 K | 859.44 K |
| SEB | Seaboard Corporation | 2548.4988 | 3.62 B | 18.5757 | 0.73 | 300 | 764.55 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | 4.80 | 19.05 | 24.68 K | 740.25 K |
| OPTT | Ocean Power Tech Inc | 34.00 | 3.75 M | 2.20 | 6.92 | 21.09 K | 717.16 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | 400.00 | 14.81 | 173 | 536.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1614 | 243.51 M | 0.038 | 0.92 | 105.5 K | 439.03 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.8195 | 0.2666 | 1.36 | 21.69 K | 429.92 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2314 | 276.68 M | 0.0815 | 0.89 | 22.4 K | 206.78 K |
| CMT | Core Molding Technologies Inc | 10.1877 | 191.46 M | 0.1781 | 1.78 | 14.1 K | 143.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.413 | 76.95 M | 0.0693 | 0.83 | 14.73 K | 123.92 K |
| RLGT | Radiant Logistics | 3.21 | 429.39 M | 0.03 | 0.94 | 38.08 K | 122.23 K |
| REED | Reed's, Inc. | 1368.7499 | 14.82 M | 28.8158 | 2.15 | 82 | 112.24 K |
| CVU | CPI Aerostructures | 8.88 | 61.35 M | 0.1741 | 2 | 12.58 K | 111.67 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | 0.20 | 2.86 | 11.5 K | 82.8 K |
| ENSV | Enservco Corpporation | 5.88 | 29.09 K | 0.33 | 5.95 | 13.47 K | 79.21 K |
| BHB | Bar Harbor Bankshares | 14.8513 | 698.47 M | 0.4072 | 2.82 | 5.1 K | 75.74 K |
| INTT | Intest Corp | 4.28 | 175.2 M | 0.10 | 2.39 | 12.86 K | 55.02 K |
| GLU | Gabelli Global Utility | 7.5988 | 113.79 M | 0.1566 | 2.1 | 7.1 K | 53.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2959 | 0.5196 | 2.63 | 2.31 K | 46.9 K | |
| IOR | Income Opportunity Realty Trust | 7.55 | 73.2 M | 0.15 | 2.03 | 6.06 K | 45.75 K |
| BCV | Bancroft Convertible Fund | 7.1024 | 120.03 M | 0.0635 | 0.9 | 6.1 K | 43.32 K |
| OPHC | Optimumbank Hlds | 3.92 | 114.3 M | 0.07 | 1.82 | 10.94 K | 42.87 K |
| PLX | Protalix Biotherapeutics | 8.50 | 207.07 M | 0.197 | 2.37 | 4.49 K | 38.19 K |
| RVP | Retractable Technologies | 3.09 | 16.63 M | 0.29 | 10.36 | 12.1 K | 37.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4803 | 158.02 M | 0.0627 | 1.83 | 9.2 K | 32.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6633 | 0.2898 | 1.24 | 1.3 K | 30.88 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6639 | 3.74 B | 0.0373 | 0.66 | 3.52 K | 19.95 K |
| BKTI | Bk Technologies Inc | 15.5474 | 261.44 M | 0.1196 | 0.78 | 1.18 K | 18.33 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | 360.00 | 2.04 | 1 | 18 K |
| FRD | Friedman Industries Inc | 4.304 | 270.98 M | 0.1076 | 2.56 | 3.9 K | 16.79 K |
| XTNT | Xtant Medical Holdings Inc | 28.08 | 39.06 M | 1.08 | 4 | 549 | 15.42 K |
| GRF | Eagle Capital Growth Fund | 4.3368 | 41.43 M | 0.4422 | 11.35 | 3.3 K | 14.31 K |
| AIRI | Air Industries Group Inc | 72.452 | 13.69 M | 1.252 | 1.76 | 177 | 12.82 K |
| CIX | Compx International Inc | 6.0116 | 500.32 M | 0.1526 | 2.6 | 1.72 K | 10.35 K |
| BESS | Bimergen Energy Corporation | 47.60 | 27.11 M | 1.40 | 3.03 | 189 | 9 K |
| BDL | Flanigan's Enterprises | 17.9065 | 116.71 M | 0.4494 | 2.57 | 200 | 3.58 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 0.50 | 1.01 | 70 | 3.5 K |
| ELLO | Ellomay Capital Ltd | 7.7555 | 239.97 M | 0.1556 | 2.05 | 200 | 1.55 K |
| PED | Pedevco Corp | 54.00 | 192.87 M | 2.00 | 3.85 | 11 | 594 |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | 5.00 | 1.8 | 1 | 282.5 |
| SING | Singlepoint | 600598.50 | 7.98 K | 93599.75 | 18.46 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 36892.6719 | 12.23 K | 967.2266 | 2.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2791.00 | 27.00 | 0.98 | 18.24 K | 50.91 M | |
| T | Crude Oil WTI | 33.22 | 608.28 B | 0.92 | 2.85 | 833.38 K | 27.68 M |
| CL | Crude Oil | 33.22 | 0.92 | 2.85 | 833.38 K | 27.68 M | |
| BZ | Brent Crude | 33.89 | 0.79 | 2.39 | 195.14 K | 6.61 M | |
| KC | Coffee | 119.15 | 0.95 | 0.8 | 17.41 K | 2.07 M | |
| CT | Cotton | 61.345 | 0.465 | 0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.66 | 0.073 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 108.2604 | 1.64 T | 14.5458 | 15.52 | 107.48 M | 11.64 B |
| AMZN | Amazon.com Inc | 31.7675 | 2.89 T | 2.60 | 8.91 | 280.3 M | 8.9 B |
| AAPL | Apple Inc | 21.1945 | 5.1 T | 0.1509 | 0.72 | 222.72 M | 4.72 B |
| MSFT | Microsoft Corporation | 45.4237 | 4.05 T | 0.7286 | 1.63 | 62.51 M | 2.84 B |
| NFLX | Netflix Inc | 9.441 | 262.6 B | 0.326 | 3.58 | 245.62 M | 2.32 B |
| GOOGL | Alphabet Inc Class A | 37.1083 | 3.54 T | 1.5234 | 4.28 | 62.1 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 36.2504 | 3.52 T | 1.5359 | 4.42 | 53.53 M | 1.94 B |
| TSLA | Tesla Inc | 12.6467 | 1.49 T | 0.1087 | 0.87 | 68.89 M | 871.25 M |
| PYPL | PayPal Holdings | 34.0579 | 49.88 B | 2.6359 | 8.39 | 20.38 M | 694.05 M |
| SBUX | Starbucks Corporation | 47.8516 | 124.77 B | 1.3358 | 2.87 | 11.83 M | 566.2 M |
| INTC | Intel Corp | 23.6875 | 315.55 B | 0.1265 | 0.54 | 22.03 M | 521.79 M |
| AVGO | Broadcom Inc. | 9.7766 | 1.53 T | 0.311 | 3.29 | 49.97 M | 488.53 M |
| ORLY | O'Reilly Automotive | 17.0894 | 72.25 B | 0.6613 | 4.03 | 24.83 M | 424.36 M |
| TXN | Texas Instruments | 38.6475 | 270.37 B | 0.635 | 1.67 | 10.03 M | 387.76 M |
| MDLZ | Mondelez Intl Inc | 32.7834 | 84.1 B | 0.3393 | 1.05 | 11.62 M | 380.96 M |
| PEP | Pepsico Inc | 71.447 | 193.35 B | 1.107 | 1.57 | 5.17 M | 369.37 M |
| SWKS | Skyworks Solutions | 51.9898 | 19.48 B | 2.1265 | 4.26 | 7.1 M | 369.07 M |
| HON | Honeywell International Inc. Common Stock | 71.1756 | 72.58 B | 0.7338 | 1.04 | 5.01 M | 356.4 M |
| CRUS | Cirrus Logic Inc | 32.54 | 5.9 B | 4.58 | 16.38 | 9.06 M | 294.95 M |
| CHTR | Charter Communications | 167.30 | 15.75 B | 2.01 | 1.22 | 1.61 M | 268.98 M |
| COST | Costco Wholesale | 125.6999 | 472.46 B | 1.563 | 1.26 | 2.08 M | 260.97 M |
| LRCX | Lam Research Corp | 6.0233 | 276.95 B | 0.1691 | 2.89 | 42.35 M | 255.1 M |
| WDC | Western Digital Cp | 29.6758 | 108.47 B | 1.312 | 4.63 | 8.55 M | 253.84 M |
| CHKP | Check Point Software | 76.84 | 14.7 B | 1.64 | 2.18 | 3.18 M | 244.53 M |
| CTSH | Cognizant Tech Sol | 54.106 | 28.43 B | 0.2911 | 0.54 | 4.19 M | 226.75 M |
| TSCO | Tractor Supply Company | 14.7209 | 19.49 B | 0.1317 | 0.9 | 15.17 M | 223.26 M |
| WYNN | Wynn Resorts Ltd | 55.4726 | 8.93 B | 0.8081 | 1.48 | 3.66 M | 203.07 M |
| AEP | American Electric Power Company | 41.4269 | 69.88 B | 0.878 | 2.17 | 4.54 M | 188.18 M |
| PGEN | Precigen Inc | 28.7413 | 1.7 B | 2.6065 | 9.97 | 6.4 M | 183.95 M |
| LULU | Lululemon Athletica | 59.60 | 13.03 B | 0.79 | 1.34 | 2.77 M | 165.24 M |
| HBAN | Huntington Bcshs | 5.5278 | 32.08 B | 0.1434 | 2.66 | 27.98 M | 154.67 M |
| NWL | Newell Rubbermaid Inc | 24.62 | 2.51 B | 0.2363 | 0.97 | 6.03 M | 148.37 M |
| DLTR | Dollar Tree Inc | 78.91 | 25.75 B | 0.94 | 1.21 | 1.84 M | 145.49 M |
| TROW | T Rowe Price Group | 47.0148 | 23.64 B | 1.5049 | 3.31 | 2.98 M | 140.33 M |
| EXC | Exelon Corp | 14.2723 | 47.24 B | 0.3281 | 2.35 | 9.54 M | 136.1 M |
| APA | Apa Corp | 31.625 | 15.15 B | 1.5345 | 5.1 | 4.29 M | 135.66 M |
| KMB | Kimberly-Clark Corp | 88.7403 | 68.68 B | 1.4548 | 1.67 | 1.51 M | 133.65 M |
| FANG | Diamondback Energy | 55.9531 | 49.74 B | 3.4745 | 6.62 | 2.38 M | 133.29 M |
| MAT | Mattel Inc | 24.8595 | 4.45 B | 0.1921 | 0.78 | 5.29 M | 131.58 M |
| MSTR | Strategy | 16.726 | 53.16 B | 2.487 | 17.47 | 7.68 M | 128.4 M |
| FAST | Fastenal Company | 7.5579 | 62.61 B | 0.2497 | 3.42 | 16.22 M | 122.59 M |
| CSX | CSX Corp | 6.405 | 93.51 B | 0.1146 | 1.82 | 18.87 M | 120.86 M |
| FITB | Fifth Third Bancorp | 10.8838 | 49.12 B | 0.1048 | 0.97 | 10.97 M | 119.4 M |
| ADI | Analog Devices | 42.3281 | 191.24 B | 0.3925 | 0.94 | 2.69 M | 114 M |
| CMPR | Cimpress N.V. Ord | 77.78 | 1.36 B | 7.26 | 10.29 | 1.46 M | 113.37 M |
| WFRD | Weatherford International Plc | 6.04 | 6.2 B | 0.214 | 3.67 | 17.72 M | 107.05 M |
| PCAR | Paccar Inc | 21.8225 | 55.67 B | 0.2073 | 0.96 | 4.72 M | 102.94 M |
| FTNT | Fortinet Inc | 5.272 | 89.98 B | 0.106 | 2.05 | 19.3 M | 101.77 M |
| VRSN | Verisign Inc | 76.1301 | 27.43 B | 2.3111 | 3.13 | 1.31 M | 99.63 M |
| INTU | Intuit Inc | 85.3428 | 90.39 B | 1.1639 | 1.38 | 1.14 M | 97.43 M |
| NDAQ | Nasdaq Inc | 16.6616 | 60.65 B | 0.1669 | 1.01 | 5.71 M | 95.16 M |
| EGRX | Eagle Pharmaceuticals | 74.44 | 3.29 M | 8.12 | 12.24 | 1.27 M | 94.85 M |
| ZION | Zions Bancorp | 16.7031 | 9.67 B | 0.279 | 1.7 | 5.32 M | 88.86 M |
| PTEN | Patterson-Uti Energy | 11.0219 | 3.74 B | 0.8892 | 8.78 | 8.05 M | 88.73 M |
| XEL | XCEL Energy Inc | 27.3909 | 51.46 B | 0.6488 | 2.43 | 3.17 M | 86.77 M |
| FISV | Fiserv Inc | 44.9436 | 33.8 B | 0.2815 | 0.63 | 1.93 M | 86.71 M |
| VRSK | Verisk Analytics Inc | 67.887 | 26.11 B | 0.3527 | 0.52 | 1.11 M | 75.3 M |
| NTAP | Netapp Inc | 16.6011 | 34.58 B | 0.1313 | 0.8 | 4.17 M | 69.16 M |
| KLAC | K L A-Tencor Corp | 54.718 | 197.24 B | 0.8528 | 1.58 | 1.26 M | 68.68 M |
| ROP | Roper Industries | 159.9086 | 46.71 B | 1.3756 | 0.87 | 415.37 K | 66.42 M |
| WTW | Weight Watchers International, Inc | 97.4943 | 30.16 B | 1.6194 | 1.69 | 680.4 K | 66.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.177 | 48.11 B | 1.2309 | 5.61 | 2.86 M | 66.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.0723 | 1.6 B | 0.2367 | 2 | 4.94 M | 59.66 M |
| EXPD | Expeditors Intl | 39.2115 | 24.48 B | 0.3702 | 0.95 | 1.51 M | 59.38 M |
| TCBI | Texas Capital Bncsh | 35.9285 | 4.39 B | 1.3347 | 3.86 | 1.51 M | 54.42 M |
| SBGI | Sinclair Brdcst A | 21.3443 | 1.03 B | 0.7895 | 3.84 | 2.55 M | 54.39 M |
| STLD | Steel Dynamics Inc | 14.1451 | 32.36 B | 0.5846 | 4.31 | 3.75 M | 52.99 M |
| DOX | Amdocs Ltd Ord | 44.1227 | 4.36 B | 1.2113 | 2.82 | 1.18 M | 52.1 M |
| CPB | Campbell Soup Company | 39.5126 | 6.82 B | 0.5176 | 1.33 | 1.3 M | 51.2 M |
| HAS | Hasbro Inc | 51.4701 | 16.91 B | 0.8465 | 1.67 | 954.2 K | 49.11 M |
| HAIN | Hain Celestial Group | 34.55 | 12.65 M | 0.43 | 1.26 | 1.4 M | 48.51 M |
| OZK | Bank Ozk | 32.0505 | 5.55 B | 0.61 | 1.94 | 1.51 M | 48.44 M |
| LECO | Lincoln Elec Hld | 43.2212 | 15.4 B | 0.9525 | 2.25 | 1.11 M | 47.86 M |
| NWSA | News Cp Cl A | 11.3157 | 14.29 B | 0.1234 | 1.1 | 4.18 M | 47.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.9498 | 10.99 B | 1.0155 | 1.03 | 464 K | 46.38 M |
| AMBA | Ambarella Inc | 37.41 | 2.72 B | 0.98 | 2.69 | 1.22 M | 45.49 M |
| GEN | Gen Digital Inc | 7.4923 | 17.68 B | 0.1095 | 1.48 | 6.07 M | 45.48 M |
| COLM | Columbia Sportswear | 46.9411 | 3.71 B | 2.0413 | 4.55 | 961 K | 45.11 M |
| BOKF | Bok Financial Corp | 38.4565 | 7.99 B | 1.8476 | 5.05 | 1.16 M | 44.65 M |
| INO | Inovio Pharma | 69.1119 | 155.49 M | 4.9024 | 7.64 | 606.21 K | 41.9 M |
| SEDG | Solaredge Tech | 27.85 | 1.71 B | 0.55 | 2.01 | 1.48 M | 41.23 M |
| FWONK | Liberty Media F1 Series K | 24.6195 | 27.5 B | 0.1239 | 0.51 | 1.67 M | 41.04 M |
| MTSI | Macom Technology S | 39.69 | 17.57 B | 1.34 | 3.49 | 1.03 M | 40.72 M |
| POOL | Pool Corp | 70.7731 | 7.9 B | 2.2232 | 3.24 | 574.8 K | 40.68 M |
| URBN | Urban Outfitters Inc | 21.91 | 7.56 B | 0.17 | 0.78 | 1.84 M | 40.27 M |
| SSNC | SS&C Technologies | 28.3581 | 18.28 B | 0.2656 | 0.95 | 1.38 M | 39.19 M |
| SEAC | Sea Change Intl IN | 121.80 | 8.4 M | 2.60 | 2.18 | 302.97 K | 36.9 M |
| MRVL | Marvell Technology Inc | 7.7033 | 139.1 B | 0.1747 | 2.32 | 4.55 M | 35.05 M |
| MKTX | Marketaxess Holdings | 101.8758 | 5.83 B | 3.3573 | 3.41 | 332.93 K | 33.92 M |
| JACK | Jack IN The Box Inc | 63.0738 | 284.43 M | 1.0646 | 1.72 | 531.53 K | 33.53 M |
| LNT | Alliant Energy Corp | 23.2153 | 19.05 B | 0.4926 | 2.17 | 1.36 M | 31.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8674 | 51.56 B | 0.2707 | 1.25 | 1.4 M | 30.66 M |
| LKQ | LKQ Corp | 23.5236 | 5.15 B | 0.2756 | 1.19 | 1.3 M | 30.61 M |
| CAKE | Cheesecake Fact | 38.3202 | 5.53 B | 1.0322 | 2.77 | 753.4 K | 28.87 M |
| CERS | Cerus Corp | 5.26 | 418.05 M | 0.07 | 1.35 | 5.48 M | 28.84 M |
| CDNS | Cadence Design Systems, Inc. | 18.99 | 92.34 B | 0.15 | 0.8 | 1.51 M | 28.71 M |
| WEN | Wendys Company | 7.1056 | 1.58 B | 0.1518 | 2.18 | 4.01 M | 28.52 M |
| CASY | Casey's General Stor | 108.4194 | 25.58 B | 0.6311 | 0.59 | 255.32 K | 27.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9739 | 46.94 B | 0.5564 | 1.96 | 939.2 K | 27.21 M |
| UMBF | Ump Financial Corp | 37.8968 | 10.38 B | 0.6469 | 1.74 | 671.4 K | 25.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5202.771 | 2.62 B | 776.5327 | 17.54 | 9.19 M | 47.82 B |
| BAC | Bank of America Corporation | 10.8045 | 348.81 B | 0.1358 | 1.27 | 111 M | 1.2 B |
| BA | Boeing Company | 105.8353 | 136.6 B | 1.2825 | 1.23 | 10.71 M | 1.13 B |
| GE | General Electric Company | 119.2918 | 348.14 B | 0.8881 | 0.75 | 8.36 M | 997.41 M |
| XOM | Exxon Mobil Corporation | 53.7359 | 671.97 B | 1.1865 | 2.26 | 16.16 M | 868.25 M |
| SLB | Schlumberger N.V. | 51.956 | 74.36 B | 2.9599 | 6.04 | 16.45 M | 854.71 M |
| UAA | Under Armour | 43.4285 | 2.35 B | 8.0017 | 22.59 | 18.58 M | 806.94 M |
| WFC | Wells Fargo & Company | 36.4982 | 256.63 B | 0.2611 | 0.72 | 21.31 M | 777.65 M |
| CVX | Chevron Corp | 55.4707 | 411.23 B | 1.698 | 3.16 | 13.02 M | 722.08 M |
| MCD | McDonald's Corporation | 95.3982 | 199.16 B | 1.1771 | 1.25 | 7.46 M | 711.72 M |
| CAT | Caterpillar Inc | 48.1918 | 274.04 B | 2.1777 | 4.73 | 13.57 M | 653.82 M |
| PG | Procter & Gamble Company | 63.935 | 390.13 B | 0.817 | 1.29 | 9.9 M | 632.64 M |
| NKE | Nike Inc | 56.4553 | 59.23 B | 1.4944 | 2.72 | 10.21 M | 576.24 M |
| GS | Goldman Sachs Group | 127.3139 | 261.39 B | 2.7074 | 2.17 | 4.29 M | 546.55 M |
| KO | Coca-Cola Company | 30.8766 | 413.11 B | 0.3482 | 1.14 | 16.62 M | 513.26 M |
| ORCL | Oracle Corporation | 31.0559 | 373.47 B | 0.3692 | 1.2 | 15.47 M | 480.52 M |
| COP | ConocoPhillips | 27.9251 | 161.54 B | 1.3294 | 5 | 16.88 M | 471.27 M |
| HD | Home Depot | 95.7146 | 352.6 B | 0.5558 | 0.58 | 4.87 M | 466.28 M |
| CMG | Chipotle Mexican Grill | 9.0616 | 45.21 B | 0.2088 | 2.36 | 51 M | 462.14 M |
| HAL | Halliburton Company | 24.9611 | 26.37 B | 1.1394 | 4.78 | 17.81 M | 444.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.01 | 1.23 T | 0.82 | 0.66 | 3.51 M | 442.71 M |
| KMI | Kinder Morgan | 9.2328 | 68.1 B | 0.7216 | 8.48 | 44.75 M | 413.17 M |
| RTX | Raytheon Technologies | 43.0981 | 264.91 B | 0.319 | 0.75 | 9.15 M | 394.27 M |
| UNP | Union Pacific Corp | 55.793 | 176.45 B | 0.8747 | 1.59 | 6.74 M | 376.12 M |
| OXY | Occidental Petroleum Corp | 49.0879 | 55.74 B | 1.2743 | 2.67 | 7.6 M | 373 M |
| EOG | Eog Resources | 50.8902 | 77.86 B | 1.8983 | 3.87 | 6.74 M | 342.88 M |
| NEE | Nextera Energy | 22.5796 | 182.17 B | 0.3273 | 1.47 | 14.69 M | 331.6 M |
| HOG | Harley-Davidson Inc | 30.0742 | 3.45 B | 1.105 | 3.81 | 10.97 M | 329.83 M |
| MMM | 3M Company | 88.1786 | 97.47 B | 1.0594 | 1.22 | 3.67 M | 323.49 M |
| NOC | Northrop Grumman Corp | 152.8406 | 76.58 B | 1.6629 | 1.1 | 2.08 M | 317.69 M |
| STZ | Constellation Brands Inc | 129.2397 | 24.62 B | 4.8608 | 3.91 | 2.44 M | 315.84 M |
| CFG | Citizens Financial Group Inc/Ri | 14.8081 | 27.29 B | 0.361 | 2.5 | 21.32 M | 315.68 M |
| IBM | International Business Machines | 75.9847 | 232.6 B | 0.7834 | 1.04 | 4.12 M | 313.35 M |
| CB | Chubb Ltd | 90.6314 | 138.87 B | 1.1751 | 1.31 | 3.31 M | 300.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.33 | 280.18 B | 1.53 | 3.66 | 6.75 M | 292.54 M |
| ACN | Accenture Plc | 86.2039 | 150.27 B | 0.9366 | 1.1 | 3.38 M | 291.27 M |
| CL | Colgate-Palmolive Company | 51.0939 | 77.85 B | 0.5658 | 1.12 | 5.58 M | 284.93 M |
| PSX | Phillips 66 | 53.5781 | 98.7 B | 0.6603 | 1.25 | 5.16 M | 276.52 M |
| LVS | Las Vegas Sands | 32.7645 | 26.02 B | 0.9188 | 2.89 | 7.99 M | 261.92 M |
| MO | Altria Group | 33.4143 | 126.11 B | 0.3754 | 1.14 | 7.45 M | 248.8 M |
| YUM | Yum! Brands | 42.7896 | 43.28 B | 0.6138 | 1.46 | 5.69 M | 243.49 M |
| HSY | Hershey Foods Corp | 68.1002 | 34.87 B | 2.0117 | 3.04 | 3.5 M | 238.24 M |
| ICE | Intercontinental Exchange | 44.6775 | 97.26 B | 0.309 | 0.7 | 5.3 M | 236.84 M |
| TPR | Tapestry Inc | 26.8489 | 26.74 B | 1.2218 | 4.77 | 8.62 M | 231.36 M |
| ITW | Illinois Tool Works Inc | 69.7661 | 81.49 B | 2.0043 | 2.96 | 3.3 M | 230.35 M |
| KR | Kroger Company | 25.7682 | 40.17 B | 0.2453 | 0.96 | 8.5 M | 219.09 M |
| DVN | Devon Energy Corp | 18.5282 | 46.64 B | 1.5907 | 9.39 | 11.27 M | 208.86 M |
| PM | Philip Morris International Inc | 53.7152 | 301 B | 0.5851 | 1.1 | 3.86 M | 207.17 M |
| BP | BP Plc ADR | 17.5642 | 114.85 B | 0.6664 | 3.94 | 11.3 M | 198.49 M |
| TXT | Textron Inc | 33.1108 | 14.47 B | 0.8871 | 2.75 | 5.75 M | 190.32 M |
| TAP | Molson Coors Brewing Company | 68.4204 | 7.43 B | 0.5415 | 0.8 | 2.74 M | 187.74 M |
| TFC | Truist Financial Corp | 20.9328 | 60.32 B | 0.1705 | 0.82 | 8.45 M | 176.9 M |
| RIG | Transocean Inc | 10.03 | 5.77 B | 0.19 | 1.93 | 17.37 M | 174.23 M |
| GWW | W.W. Grainger | 163.6308 | 67.77 B | 6.0112 | 3.81 | 1.05 M | 172.01 M |
| APD | Air Products and Chemicals | 86.7188 | 69.27 B | 0.685 | 0.8 | 1.98 M | 171.42 M |
| MET | Metlife Inc | 29.2075 | 64.16 B | 0.3469 | 1.2 | 5.79 M | 168.99 M |
| EMR | Emerson Electric Company | 34.2345 | 94.95 B | 0.9364 | 2.81 | 4.91 M | 167.96 M |
| LYB | Lyondellbasell Industries NV | 43.3929 | 19.23 B | 0.3813 | 0.89 | 3.83 M | 166.28 M |
| RF | Regions Financial Corp | 5.5454 | 24.59 B | 0.0416 | 0.76 | 29.48 M | 163.47 M |
| D | Dominion Resources | 45.5772 | 60.02 B | 0.7903 | 1.76 | 3.58 M | 163.15 M |
| PHM | Pultegroup | 14.4805 | 25.88 B | 0.2739 | 1.93 | 11.11 M | 160.89 M |
| BALL | Ball Corporation | 30.0351 | 17.39 B | 0.3592 | 1.21 | 5.25 M | 157.65 M |
| CCI | Crown Castle International Corp | 55.3119 | 37.37 B | 1.0565 | 1.95 | 2.81 M | 155.59 M |
| PH | Parker-Hannifin Corp | 79.8362 | 120.64 B | 2.0282 | 2.61 | 1.93 M | 154.36 M |
| HP | Helmerich & Payne | 30.0446 | 3.54 B | 2.0706 | 7.4 | 5.09 M | 153.03 M |
| ALL | Allstate Corp | 47.2774 | 62.8 B | 0.6467 | 1.39 | 3.19 M | 150.86 M |
| ETN | Eaton Corp | 38.7982 | 139.59 B | 0.5798 | 1.52 | 3.83 M | 148.43 M |
| MPC | Marathon Petroleum Corp | 29.1983 | 106.16 B | 0.2613 | 0.9 | 4.81 M | 140.47 M |
| TSN | Tyson Foods | 40.6571 | 21.06 B | 0.5644 | 1.41 | 3.43 M | 139.6 M |
| DE | Deere & Company | 63.1552 | 186.39 B | 0.9962 | 1.6 | 2.21 M | 139.49 M |
| CMI | Cummins Inc | 66.1394 | 64.22 B | 1.3235 | 2.04 | 2.09 M | 138.17 M |
| ADM | Archer Daniels Midland | 25.5722 | 33.24 B | 0.7074 | 2.84 | 5.35 M | 136.84 M |
| RRC | Range Resources Corp | 26.4962 | 11.42 B | 0.5803 | 2.24 | 5.14 M | 136.31 M |
| MTB | M&T Bank Corp | 80.8945 | 32.01 B | 0.4859 | 0.6 | 1.68 M | 135.77 M |
| MUR | Murphy Oil Corp | 12.627 | 4.95 B | 0.2122 | 1.71 | 10.67 M | 134.74 M |
| KMB | Kimberly-Clark Corp | 88.7403 | 37.16 B | 1.4548 | 1.67 | 1.51 M | 133.65 M |
| AA | Alcoa Corp | 14.7933 | 11.04 B | 0.0846 | 0.58 | 8.96 M | 132.58 M |
| EL | Estee Lauder Companies | 73.419 | 41 B | 1.1317 | 1.57 | 1.78 M | 130.42 M |
| MKC | Mccormick & Company | 36.5697 | 12.88 B | 1.3787 | 3.92 | 3.45 M | 126.26 M |
| SO | Southern Company | 31.4853 | 108.94 B | 0.4173 | 1.34 | 3.98 M | 125.32 M |
| DLR | Digital Realty Trust | 55.715 | 69.34 B | 1.7036 | 3.15 | 2.24 M | 124.76 M |
| VFC | V.F. Corp | 42.5986 | 8.22 B | 0.9361 | 2.25 | 2.84 M | 120.89 M |
| CP | Canadian Pacific Railway | 21.9542 | 81.76 B | 0.9375 | 4.46 | 5.45 M | 119.75 M |
| FITB | Fifth Third Bancorp | 10.8071 | 0.1041 | 0.97 | 10.97 M | 118.55 M | |
| HRL | Hormel Foods Corp | 30.4313 | 12.25 B | 0.6682 | 2.25 | 3.83 M | 116.64 M |
| TRV | The Travelers Companies Inc | 83.608 | 80.98 B | 0.9283 | 1.12 | 1.39 M | 116.33 M |
| DRI | Darden Restaurants | 47.4689 | 26 B | 0.5028 | 1.07 | 2.44 M | 115.92 M |
| NUE | Nucor Corp | 29.0869 | 56.55 B | 0.7462 | 2.63 | 3.97 M | 115.47 M |
| PCG | Pacific Gas & Electric Company | 50.1796 | 28.94 B | 0.9614 | 1.95 | 2.22 M | 111.56 M |
| DUK | Duke Energy Corp | 48.2933 | 99.88 B | 0.6968 | 1.46 | 2.29 M | 110.78 M |
| SU | Suncor Energy Inc | 15.6916 | 77.64 B | 0.7395 | 4.95 | 6.96 M | 109.21 M |
| CLX | Clorox Company | 93.2144 | 12.76 B | 1.0281 | 1.12 | 1.15 M | 107.05 M |
| CNQ | Canadian Natural Resources | 6.1486 | 99.03 B | 0.3405 | 5.86 | 17 M | 104.51 M |
| WEC | Wisconsin Energy Corp | 39.2507 | 38.54 B | 0.8036 | 2.09 | 2.63 M | 103.21 M |
| KEY | Keycorp | 7.2799 | 22.61 B | 0.1052 | 1.47 | 13.99 M | 101.85 M |
| MOS | Mosaic Company | 18.79 | 7.24 B | 0.3513 | 1.91 | 5.41 M | 101.58 M |
| PGR | Progressive Corp | 22.6077 | 131.82 B | 0.2502 | 1.12 | 4.4 M | 99.47 M |
| LNG | Cheniere Energy Inc | 28.251 | 0.4386 | 1.58 | 3.49 M | 98.6 M | |
| OVV | Ovintiv Inc | 17.569 | 16.26 B | 2.3666 | 15.57 | 5.55 M | 97.54 M |
| CNI | Canadian National Railway | 43.3815 | 76.28 B | 1.6274 | 3.9 | 2.25 M | 97.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.107 | 1.6385 | 3.53 | 4.41 M | 212.2 M | |
| PD | Precision Drilling Corp | 96.00 | 5.00 | 5.49 | 1.93 M | 184.86 M | |
| TD | Toronto-Dominion Bank | 34.5089 | 0.6739 | 1.99 | 3.8 M | 131.2 M | |
| BNS | Bank of Nova Scotia | 33.1739 | 1.2352 | 3.87 | 3.89 M | 128.98 M | |
| BMO | Bank of Montreal | 47.0818 | 0.8334 | 1.8 | 2.68 M | 126.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0106 | 0.4632 | 5.42 | 12.76 M | 115.01 M | |
| CM | Canadian Imperial Bank of Commerce | 26.8709 | 0.7565 | 2.9 | 3.95 M | 106.22 M | |
| SU | Suncor Energy Inc | 22.0645 | 0.9543 | 4.52 | 4.37 M | 96.43 M | |
| NA | National Bank of Canada | 25.617 | 0.8504 | 3.43 | 3.68 M | 94.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.8039 | 1.1965 | 4.04 | 3.06 M | 94.17 M | |
| CNR | Canadian National Railway Co. | 60.9796 | 1.9979 | 3.39 | 1.34 M | 81.52 M | |
| ENB | Enbridge Inc | 24.55 | 0.5602 | 2.34 | 2.88 M | 70.83 M | |
| GIB-A | CGI Inc | 59.2985 | 2.1009 | 3.67 | 872.32 K | 51.73 M | |
| CVE | Cenovus Energy Inc | 14.068 | 0.2533 | 1.83 | 3.34 M | 47.04 M | |
| MRU | Metro Inc | 35.2158 | 1.1576 | 3.4 | 1.22 M | 43.14 M | |
| TRI | Thomson Reuters Corp | 40.9441 | 0.6383 | 1.58 | 1.01 M | 41.28 M | |
| BCE | BCE Inc | 30.1592 | 0.3897 | 1.31 | 1.35 M | 40.77 M | |
| T | Telus Corp | 11.2289 | 0.3868 | 3.57 | 3.6 M | 40.43 M | |
| OVV | Ovintiv Inc | 24.7391 | 3.0974 | 14.31 | 1.63 M | 40.35 M | |
| MFC | Manulife Fin | 11.9147 | 0.3924 | 3.41 | 3.33 M | 39.65 M | |
| TRP | TC Energy Corp | 25.6757 | 0.6661 | 2.66 | 1.45 M | 37.11 M | |
| IMO | Imperial Oil | 33.5956 | 1.7908 | 5.63 | 1.01 M | 34.01 M | |
| SLF | Sun Life Financial Inc | 26.2926 | 0.439 | 1.7 | 1.2 M | 31.46 M | |
| WCP | Whitecap Resources Inc | 4.2966 | 0.2988 | 7.47 | 6.81 M | 29.28 M | |
| BN | Brookfield Corporation | 12.6775 | 0.2372 | 1.91 | 2.24 M | 28.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6711 | 0.8189 | 3.93 | 1.28 M | 27.82 M | |
| EMA | Emera Incorporated | 26.6107 | 0.4352 | 1.66 | 951.04 K | 25.31 M | |
| FTS | Fortis Inc | 26.8295 | 0.6191 | 2.36 | 845.36 K | 22.68 M | |
| DOL | Dollarama Inc | 23.6104 | 0.3059 | 1.31 | 864.9 K | 20.42 M | |
| EMP-A | Empire Company Limited | 21.6087 | 0.6838 | 3.27 | 942.8 K | 20.37 M | |
| PPL | Pembina Pipeline Corp | 15.5015 | 0.6356 | 4.28 | 1.17 M | 18.2 M | |
| CCO | Cameco Corp | 15.3096 | 0.4568 | 3.08 | 1.15 M | 17.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.9727 | 1.6799 | 2.15 | 212.7 K | 17.01 M | |
| TOU | Tourmaline Oil Corp | 17.8196 | 0.6527 | 3.8 | 946.7 K | 16.87 M | |
| TECK-B | Teck Resources Limited | 4.3906 | 0.0792 | 1.84 | 3.72 M | 16.35 M | |
| ATRL | Atkinsrealis Group Inc | 36.3229 | 1.5909 | 4.58 | 434.53 K | 15.78 M | |
| VET | Vermilion Energy Inc | 23.6581 | 1.4927 | 6.73 | 652.1 K | 15.43 M | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.35 | 5.1 | 1.96 M | 14.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.6384 | 4.4882 | 0.76 | 23.64 K | 14.08 M | |
| CAE | Cae Inc | 13.6272 | 0.3184 | 2.39 | 901.43 K | 12.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3101 | 0.5392 | 3.22 | 673.1 K | 11.65 M | |
| FTT | Finning Intl | 12.9969 | 0.3713 | 2.94 | 885.73 K | 11.51 M | |
| POW | Power Corp of Canada Sv | 16.774 | 0.3089 | 1.88 | 667.67 K | 11.2 M | |
| TA | Transalta Corp | 3.8797 | 0.205 | 5.58 | 2.64 M | 10.26 M | |
| PSK | Prairiesky Royalty Ltd | 6.7776 | 0.3342 | 5.19 | 1.49 M | 10.13 M | |
| WSP | WSP Global Inc | 33.8981 | 0.7602 | 2.29 | 295.21 K | 10.01 M | |
| WN | George Weston Limited | 29.6669 | 0.3654 | 1.25 | 317.75 K | 9.43 M | |
| SAP | Saputo Inc | 27.5982 | 0.6024 | 2.23 | 329.4 K | 9.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0778 | 0.2531 | 1.28 | 449.52 K | 9.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3181 | 0.7498 | 3.32 | 336.52 K | 7.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.561 | 0.4925 | 1.59 | 240.09 K | 7.58 M | |
| STN | Stantec Inc | 29.3214 | 0.6129 | 2.13 | 254.86 K | 7.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9222 | 0.2932 | 4.42 | 1.02 M | 7.05 M | |
| AQN | Algonquin Power and Utilities Corp | 6.667 | 0.1924 | 2.97 | 1.04 M | 6.95 M | |
| GWO | Great-West Lifeco Inc | 20.6293 | 0.4247 | 2.1 | 322.16 K | 6.65 M | |
| QBR-B | Quebecor Inc | 13.5923 | 0.171 | 1.27 | 481 K | 6.54 M | |
| LB | Laurentian Bank | 26.886 | 0.3979 | 1.5 | 241.9 K | 6.5 M | |
| CPX | Capital Power Corp | 9.9683 | 0.3261 | 3.38 | 647.46 K | 6.45 M | |
| ALA | AltaGas Ltd | 18.7917 | 0.6111 | 3.36 | 335.58 K | 6.31 M | |
| AIM | Aimia Inc | 8.2978 | 0.2528 | 3.14 | 737.2 K | 6.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9737 | 0.3703 | 3.19 | 499.62 K | 5.98 M | |
| IGM | Igm Financial Inc | 18.8824 | 0.3229 | 1.74 | 312.48 K | 5.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4571 | 0.2148 | 1.62 | 436.63 K | 5.88 M | |
| GEI | Gibson Energy Inc | 7.5388 | 0.4542 | 6.41 | 777.06 K | 5.86 M | |
| CGX | Cineplex Inc | 39.2546 | 1.1049 | 2.9 | 146.72 K | 5.76 M | |
| SGY | Surge Energy Inc | 11.5921 | 0.8917 | 8.33 | 492.15 K | 5.71 M | |
| KEL | Kelt Exploration Ltd | 3.93 | 0.10 | 2.61 | 1.37 M | 5.38 M | |
| NPI | Northland Power Inc | 10.7496 | 0.3006 | 2.88 | 484.58 K | 5.21 M | |
| ACO-X | ATCO Ltd | 25.2933 | 0.4779 | 1.93 | 202.19 K | 5.11 M | |
| GTE | Gran Tierra Energy Inc | 31.80 | 1.10 | 3.58 | 160.29 K | 5.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.5785 | 0.2915 | 1.91 | 324.3 K | 5.05 M | |
| PBH | Premium Brands Holdings Corp | 30.7778 | 1.2257 | 4.15 | 150.06 K | 4.62 M | |
| H | Hydro One Ltd | 15.5827 | 0.18 | 1.17 | 295.5 K | 4.6 M | |
| ONEX | Onex Corp | 79.2293 | 0.4204 | 0.53 | 57.52 K | 4.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6856 | 0.3354 | 3.24 | 421.18 K | 4.5 M | |
| FRU | Freehold Royalties Ltd | 5.3429 | 0.0516 | 0.98 | 819.36 K | 4.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9345 | 0.2036 | 1.74 | 363.14 K | 4.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 2729.3337 | 16.7959 | 0.62 | 1.49 K | 4.05 M | |
| CJR-B | Corus Entertainment Inc | 5.4517 | 0.0335 | 0.62 | 742.5 K | 4.05 M | |
| ENGH | Enghouse Systems Ltd | 22.9788 | 0.5886 | 2.63 | 173.62 K | 3.99 M | |
| CEU | Ces Energy Solutions Corp | 3.2481 | 0.1175 | 3.75 | 1.12 M | 3.64 M | |
| CJ | Cardinal Energy Ltd | 3.4311 | 0.2161 | 6.72 | 1.05 M | 3.6 M | |
| IAG | IA Financial Corp Inc | 29.6853 | 0.3175 | 1.08 | 112.5 K | 3.34 M | |
| BYD | Boyd Group Services Inc | 58.5645 | 0.6971 | 1.2 | 56.5 K | 3.31 M | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.28 | 3.78 | 408.91 K | 3.14 M | |
| CCA | Cogeco Communications Inc | 44.157 | 0.8285 | 1.91 | 67.06 K | 2.96 M | |
| PXT | Parex Resources Inc | 6.7156 | 0.072 | 1.08 | 432.8 K | 2.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6314 | 0.4855 | 2.54 | 144.5 K | 2.84 M | |
| MTL | Mullen Group Ltd | 9.7222 | 0.374 | 4 | 278.5 K | 2.71 M | |
| CAS | Cascades Inc | 7.8925 | 0.1667 | 2.16 | 340.4 K | 2.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8822 | 0.1966 | 1.68 | 221.46 K | 2.63 M | |
| RFA | RFA Financial Inc. | 26.3596 | 0.4098 | 1.58 | 97.91 K | 2.58 M | |
| BNE | Bonterra Energy Corp | 13.0834 | 0.7799 | 6.34 | 196.11 K | 2.57 M | |
| CIGI | Colliers International Group Inc | 58.5722 | 0.3721 | 0.64 | 43.46 K | 2.55 M | |
| EIF | Exchange Income Corp | 13.0437 | 0.5512 | 4.41 | 192.1 K | 2.51 M | |
| MFI | Maple Leaf Foods | 14.325 | 0.0765 | 0.54 | 158.37 K | 2.27 M | |
| X | TMX Group Ltd | 6.1881 | 0.0511 | 0.83 | 359.11 K | 2.22 M | |
| PSI | Pason Systems Inc | 11.5766 | 0.7239 | 6.67 | 176.47 K | 2.04 M | |
| EXE | Extendicare Inc | 4.9663 | 0.1805 | 3.77 | 381.8 K | 1.9 M | |
| TCL-A | Transcontinental Inc | 10.5459 | 0.1804 | 1.74 | 179.77 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 6600.00 | 82.41 K | 600.00 | 10 | 1.35 K | 8.91 M |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | 0.06 | 1.94 | 120.49 K | 379.55 K |
| BRDCY | Bridgestone Corporation | 14.598 | 33.47 B | 0.1413 | 0.98 | 16.47 K | 240.4 K |
| NTPIF | Nam Tai Property Inc. | 5.16 | 262.33 M | 0.09 | 1.78 | 28.89 K | 149.05 K |
| MDLM | Medley Management Inc | 41.1387 | 612 | 2.1312 | 5.46 | 3.46 K | 142.38 K |
| TGHI | Touchpoint Group Holdings Inc | 136.14 | 344.25 K | 7.125 | 5.52 | 996 | 135.6 K |
| SRSCQ | Sears Canada Inc | 4.36 | 0.07 | 1.63 | 19.32 K | 84.23 K | |
| PNPL | Pineapple Express | 9.25 | 36.55 K | 0.38 | 4.28 | 6.75 K | 62.41 K |
| AXPWQ | Axion Power International Inc | 236.04 | 9.6 K | 8.04 | 3.53 | 188 | 44.38 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 1.00 | 3.23 | 997 | 31.9 K |
| BOMO | Bowmo Inc | 4200.002 | 200.002 | 5 | 7 | 29.4 K | |
| SEII | Sharing Economy International Inc | 235.20 | 1.29 M | 13.20 | 5.95 | 25 | 5.88 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | 2.00 | 44.44 | 894 | 5.81 K |
| TOYOF | Toyota Motor Corporation | 5.2365 | 259.39 B | 0.0559 | 1.08 | 301 | 1.58 K |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | 37.50 | 60 | 13 | 1.3 K |
| PEHD | Perigee Holdings Inc. | 7.60 | 130 | 0.168 | 2.26 | 13 | 98.8 |
| GTEH | GenTech Holdings Inc | 325174.8125 | 1.22 K | 213286.7031 | 190.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 80 K | 480 K | |
| MPH | Medicure Inc | 5.88 | 0.08 | 1.38 | 38.03 K | 223.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.3644 | 0.0514 | 1.55 | 14.91 K | 50.18 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 650 | 26.65 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 27 | 13.77 K | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 988 | 11.86 K | |
| HEM | Hemostemix Inc | 9.00 | 1.00 | 12.5 | 500 | 4.5 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.07 K | 3.75 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | 2.00 | 20 | 275 | 3.3 K |
| RAGE | Renegade Gold Inc. | 18.00 | 6.00 | 50 | 183 | 3.29 K |