Gainers for 28 January 2016 from 00:00:00 until 23:59:59
Gainers for 28 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.8655 | 62.49 B | 1.3492 | 5.99 | 573 K |
| LNG | Cheniere Energy | 28.3165 | 56.03 B | 0.4396 | 1.58 | 3.49 M |
| CQP | Cheniere Energy Partners LP | 11.7746 | 31.25 B | 0.1582 | 1.36 | 348.62 K |
| SEB | Seaboard Corporation | 2548.4988 | 4.42 B | 18.5757 | 0.73 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6639 | 4.17 B | 0.0373 | 0.66 | 3.52 K |
| NHC | National Healthcare Corp | 46.1003 | 3.44 B | 0.3673 | 0.8 | 46.2 K |
| PRK | Park National Corp | 57.5742 | 3.37 B | 1.5484 | 2.76 | 20.3 K |
| NOG | Northern Oil and Gas | 25.4986 | 2.4 B | 1.538 | 6.42 | 104.16 K |
| TMP | Tompkinstrustco | 38.5397 | 1.34 B | 0.8151 | 2.16 | 22.3 K |
| BHB | Bar Harbor Bankshares | 14.8513 | 640.22 M | 0.4072 | 2.82 | 5.1 K |
| RLGT | Radiant Logistics | 3.21 | 424.29 M | 0.03 | 0.94 | 38.08 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 338.72 M | 0.20 | 2.86 | 11.5 K |
| CIX | Compx International Inc | 6.0116 | 326.31 M | 0.1526 | 2.6 | 1.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2314 | 306.84 M | 0.0815 | 0.89 | 22.4 K |
| BKTI | Bk Technologies Inc | 15.5474 | 288.79 M | 0.1196 | 0.78 | 1.18 K |
| ELLO | Ellomay Capital Ltd | 7.7555 | 268.08 M | 0.1556 | 2.05 | 200 |
| GTE | Gran Tierra Energy Inc | 22.50 | 257.07 M | 0.70 | 3.21 | 155.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1614 | 256.69 M | 0.038 | 0.92 | 105.5 K |
| FRD | Friedman Industries Inc | 4.304 | 234.48 M | 0.1076 | 2.56 | 3.9 K |
| CMT | Core Molding Technologies Inc | 10.1877 | 212.63 M | 0.1781 | 1.78 | 14.1 K |
| PLX | Protalix Biotherapeutics | 8.50 | 190.95 M | 0.197 | 2.37 | 4.49 K |
| INTT | Intest Corp | 4.28 | 182.69 M | 0.10 | 2.39 | 12.86 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4803 | 173.46 M | 0.0627 | 1.83 | 9.2 K |
| PED | Pedevco Corp | 54.00 | 160.81 M | 2.00 | 3.85 | 11 |
| BCV | Bancroft Convertible Fund | 7.1024 | 143.15 M | 0.0635 | 0.9 | 6.1 K |
| VFL | Delaware Florida Insured Muni | 8.1247 | 138.86 M | 0.1086 | 1.35 | 20 K |
| GLU | Gabelli Global Utility | 7.5988 | 116.64 M | 0.1566 | 2.1 | 7.1 K |
| IOR | Income Opportunity Realty Trust | 7.55 | 87.42 M | 0.15 | 2.03 | 6.06 K |
| OPHC | Optimumbank Hlds | 3.92 | 74.59 M | 0.07 | 1.82 | 10.94 K |
| BDL | Flanigan's Enterprises | 17.9065 | 73.12 M | 0.4494 | 2.57 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 8.413 | 72.26 M | 0.0693 | 0.83 | 14.73 K |
| IBIO | Ibio Inc | 3100.00 | 68.56 M | 400.00 | 14.81 | 173 |
| CVU | CPI Aerostructures | 8.88 | 62.88 M | 0.1741 | 2 | 12.58 K |
| XTNT | Xtant Medical Holdings Inc | 28.08 | 60.54 M | 1.08 | 4 | 549 |
| FSP | Franklin Street Properties | 5.5996 | 45.88 M | 0.0415 | 0.75 | 247.5 K |
| OPTT | Ocean Power Tech Inc | 34.00 | 41.73 M | 2.20 | 6.92 | 21.09 K |
| GRF | Eagle Capital Growth Fund | 4.3368 | 41.15 M | 0.4422 | 11.35 | 3.3 K |
| NNVC | Nanoviricides Inc | 30.00 | 34.93 M | 4.80 | 19.05 | 24.68 K |
| INLX | Intellinetics Inc | 50.00 | 24.63 M | 0.50 | 1.01 | 70 |
| BESS | Bimergen Energy Corporation | 47.60 | 22 M | 1.40 | 3.03 | 189 |
| RVP | Retractable Technologies | 3.09 | 20.36 M | 0.29 | 10.36 | 12.1 K |
| AIRI | Air Industries Group Inc | 72.452 | 12.71 M | 1.252 | 1.76 | 177 |
| REED | Reed's, Inc. | 1368.7499 | 11.03 M | 28.8158 | 2.15 | 82 |
| PLAG | Planet Green Holdings Corp | 282.50 | 8.38 M | 5.00 | 1.8 | 1 |
| OGEN | Oragenics Inc | 18000.00 | 2.39 M | 360.00 | 2.04 | 1 |
| ENSV | Enservco Corpporation | 5.88 | 75.64 K | 0.33 | 5.95 | 13.47 K |
| SCPX | Scorpius Holdings Inc | 36892.6719 | 73.37 K | 967.2266 | 2.69 | 0 |
| SING | Singlepoint | 600598.50 | 7.98 K | 93599.75 | 18.46 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2959 | 0.5196 | 2.63 | 2.31 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.8195 | 0.2666 | 1.36 | 21.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6633 | 0.2898 | 1.24 | 1.3 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.66 | 0.073 | 0.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.1945 | 4.79 T | 0.1509 | 0.72 | 222.72 M |
| GOOGL | Alphabet Inc Class A | 37.1083 | 4.17 T | 1.5234 | 4.28 | 62.1 M |
| GOOG | Alphabet Inc Class C | 36.2504 | 4.17 T | 1.5359 | 4.42 | 53.53 M |
| MSFT | Microsoft Corporation | 45.4237 | 2.9 T | 0.7286 | 1.63 | 62.51 M |
| AMZN | Amazon.com Inc | 31.7675 | 2.63 T | 2.60 | 8.91 | 280.3 M |
| AVGO | Broadcom Inc. | 9.7766 | 1.89 T | 0.311 | 3.29 | 49.97 M |
| META | Meta Platforms Inc | 108.2604 | 1.59 T | 14.5458 | 15.52 | 107.48 M |
| TSLA | Tesla Inc | 12.6467 | 1.4 T | 0.1087 | 0.87 | 68.89 M |
| INTC | Intel Corp | 23.6875 | 515.77 B | 0.1265 | 0.54 | 22.03 M |
| COST | Costco Wholesale | 125.6999 | 411.24 B | 1.563 | 1.26 | 2.08 M |
| LRCX | Lam Research Corp | 6.0233 | 399.29 B | 0.1691 | 2.89 | 42.35 M |
| NFLX | Netflix Inc | 9.441 | 288.57 B | 0.326 | 3.58 | 245.62 M |
| KLAC | K L A-Tencor Corp | 54.718 | 280.44 B | 0.8528 | 1.58 | 1.26 M |
| TXN | Texas Instruments | 38.6475 | 267.74 B | 0.635 | 1.67 | 10.03 M |
| WDC | Western Digital Cp | 29.6758 | 191.87 B | 1.312 | 4.63 | 8.55 M |
| ADI | Analog Devices | 42.3281 | 188.37 B | 0.3925 | 0.94 | 2.69 M |
| PEP | Pepsico Inc | 71.447 | 185.43 B | 1.107 | 1.57 | 5.17 M |
| MRVL | Marvell Technology Inc | 7.7033 | 184.57 B | 0.1747 | 2.32 | 4.55 M |
| HON | Honeywell International Inc. Common Stock | 71.1756 | 147.63 B | 0.7338 | 1.04 | 5.01 M |
| SBUX | Starbucks Corporation | 47.8516 | 118.51 B | 1.3358 | 2.87 | 11.83 M |
| FTNT | Fortinet Inc | 5.272 | 113.6 B | 0.106 | 2.05 | 19.3 M |
| CDNS | Cadence Design Systems, Inc. | 18.99 | 92.95 B | 0.15 | 0.8 | 1.51 M |
| CSX | CSX Corp | 6.405 | 92.78 B | 0.1146 | 1.82 | 18.87 M |
| MDLZ | Mondelez Intl Inc | 32.7834 | 78.12 B | 0.3393 | 1.05 | 11.62 M |
| INTU | Intuit Inc | 85.3428 | 77.81 B | 1.1639 | 1.38 | 1.14 M |
| AEP | American Electric Power Company | 41.4269 | 72.4 B | 0.878 | 2.17 | 4.54 M |
| ORLY | O'Reilly Automotive | 17.0894 | 71.71 B | 0.6613 | 4.03 | 24.83 M |
| PCAR | Paccar Inc | 21.8225 | 69 B | 0.2073 | 0.96 | 4.72 M |
| MPWR | Monolithic Power Sys | 55.3664 | 68.71 B | 0.6602 | 1.21 | 184.1 K |
| COHR | Coherent Inc | 19.79 | 61.08 B | 0.30 | 1.54 | 529.2 K |
| FANG | Diamondback Energy | 55.9531 | 57.11 B | 3.4745 | 6.62 | 2.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.177 | 56.15 B | 1.2309 | 5.61 | 2.86 M |
| FAST | Fastenal Company | 7.5579 | 52.04 B | 0.2497 | 3.42 | 16.22 M |
| NDAQ | Nasdaq Inc | 16.6616 | 51.41 B | 0.1669 | 1.01 | 5.71 M |
| FITB | Fifth Third Bancorp | 10.8838 | 51.02 B | 0.1048 | 0.97 | 10.97 M |
| XEL | XCEL Energy Inc | 27.3909 | 50.06 B | 0.6488 | 2.43 | 3.17 M |
| PYPL | PayPal Holdings | 34.0579 | 48.97 B | 2.6359 | 8.39 | 20.38 M |
| EXC | Exelon Corp | 14.2723 | 47.78 B | 0.3281 | 2.35 | 9.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8674 | 46.88 B | 0.2707 | 1.25 | 1.4 M |
| KDP | Keurig Dr Pepper Inc | 11.6324 | 41.09 B | 0.1883 | 1.65 | 2.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9739 | 38.12 B | 0.5564 | 1.96 | 939.2 K |
| NTRA | Natera Inc | 8.94 | 37.84 B | 0.09 | 1.02 | 293.14 K |
| ESLT | Elbit Systems Ltd | 75.4797 | 37.13 B | 2.7192 | 3.74 | 32.7 K |
| HBAN | Huntington Bcshs | 5.5278 | 37.04 B | 0.1434 | 2.66 | 27.98 M |
| KMB | Kimberly-Clark Corp | 88.7403 | 36.14 B | 1.4548 | 1.67 | 1.51 M |
| MSTR | Strategy | 16.726 | 35.51 B | 2.487 | 17.47 | 7.68 M |
| ACGL | Arch Capital Grp Ltd | 21.1099 | 34.46 B | 0.225 | 1.08 | 1.13 M |
| STLD | Steel Dynamics Inc | 14.1451 | 34.41 B | 0.5846 | 4.31 | 3.75 M |
| ROP | Roper Industries | 159.9086 | 33.98 B | 1.3756 | 0.87 | 415.37 K |
| NTAP | Netapp Inc | 16.6011 | 32.63 B | 0.1313 | 0.8 | 4.17 M |
| CASY | Casey's General Stor | 108.4194 | 31.76 B | 0.6311 | 0.59 | 255.32 K |
| TSEM | Tower Semiconductor | 12.36 | 29.69 B | 0.43 | 3.6 | 787.7 K |
| CINF | Cincinnati Financial | 42.3797 | 27.72 B | 0.677 | 1.62 | 538.5 K |
| WTW | Weight Watchers International, Inc | 97.4943 | 27.06 B | 1.6194 | 1.69 | 680.4 K |
| FISV | Fiserv Inc | 44.9436 | 26.78 B | 0.2815 | 0.63 | 1.93 M |
| VRSK | Verisk Analytics Inc | 67.887 | 25.19 B | 0.3527 | 0.52 | 1.11 M |
| TROW | T Rowe Price Group | 47.0148 | 24.86 B | 1.5049 | 3.31 | 2.98 M |
| FWONK | Liberty Media F1 Series K | 24.6195 | 24.3 B | 0.1239 | 0.51 | 1.67 M |
| FCNCA | First Citizens Bancs | 231.568 | 24.07 B | 5.3732 | 2.38 | 16.9 K |
| VRSN | Verisign Inc | 76.1301 | 23.9 B | 2.3111 | 3.13 | 1.31 M |
| DLTR | Dollar Tree Inc | 78.91 | 23.47 B | 0.94 | 1.21 | 1.84 M |
| EXPD | Expeditors Intl | 39.2115 | 23.21 B | 0.3702 | 0.95 | 1.51 M |
| STRL | Sterling Constructio | 4.83 | 22.07 B | 0.03 | 0.62 | 104.05 K |
| MTSI | Macom Technology S | 39.69 | 21.56 B | 1.34 | 3.49 | 1.03 M |
| CTSH | Cognizant Tech Sol | 54.106 | 20.42 B | 0.2911 | 0.54 | 4.19 M |
| CHTR | Charter Communications | 167.30 | 20.25 B | 2.01 | 1.22 | 1.61 M |
| EVRG | Evergy Inc | 29.2841 | 19.95 B | 0.5201 | 1.81 | 508.1 K |
| LNT | Alliant Energy Corp | 23.2153 | 19.12 B | 0.4926 | 2.17 | 1.36 M |
| PAA | Plains All American Pipeline LP | 9.2384 | 17.25 B | 0.6037 | 6.99 | 2.5 M |
| NWS | News Cp Cl B | 11.6555 | 16.84 B | 0.1017 | 0.88 | 596.44 K |
| ASND | Ascendis Pharma ADR | 18.18 | 16.52 B | 0.10 | 0.55 | 46.34 K |
| VNOM | Viper Energy LP | 8.1042 | 16.25 B | 0.5981 | 7.97 | 42.44 K |
| SSNC | SS&C Technologies | 28.3581 | 16.14 B | 0.2656 | 0.95 | 1.38 M |
| CG | The Carlyle Group | 8.1055 | 15.87 B | 0.0735 | 0.92 | 580.35 K |
| GEN | Gen Digital Inc | 7.4923 | 15.41 B | 0.1095 | 1.48 | 6.07 M |
| TSCO | Tractor Supply Company | 14.7209 | 15.4 B | 0.1317 | 0.9 | 15.17 M |
| TTMI | TTM Technologies | 5.41 | 15.03 B | 0.12 | 2.27 | 1.02 M |
| NWSA | News Cp Cl A | 11.3157 | 14.88 B | 0.1234 | 1.1 | 4.18 M |
| PNFP | Pinnacle Finl Ptnrs | 45.8827 | 14.71 B | 1.0997 | 2.46 | 329.11 K |
| NVMI | Nova Ltd | 9.07 | 14.45 B | 0.19 | 2.14 | 14.18 K |
| LECO | Lincoln Elec Hld | 43.2212 | 13.65 B | 0.9525 | 2.25 | 1.11 M |
| IESC | Ies Holdings | 11.86 | 13.43 B | 0.12 | 1.02 | 87.84 K |
| CHKP | Check Point Software | 76.84 | 13.31 B | 1.64 | 2.18 | 3.18 M |
| LULU | Lululemon Athletica | 59.60 | 12.87 B | 0.79 | 1.34 | 2.77 M |
| APA | Apa Corp | 31.625 | 12.79 B | 1.5345 | 5.1 | 4.29 M |
| SMTC | Semtech Corp | 19.11 | 12.76 B | 0.35 | 1.87 | 791.14 K |
| AEIS | Advanced Energy | 26.3454 | 12.7 B | 0.5098 | 1.97 | 280 K |
| HAS | Hasbro Inc | 51.4701 | 12.6 B | 0.8465 | 1.67 | 954.2 K |
| TXRH | Texas Roadhouse Inc | 31.9384 | 12.58 B | 0.3178 | 1.01 | 639.84 K |
| HTHT | Huazhu Group Ltd ADR | 6.1912 | 12.45 B | 0.0503 | 0.82 | 357.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.323 | 12.4 B | 0.133 | 1.62 | 32.41 K |
| AGNC | Agnc Investment Corp | 4.7268 | 12.31 B | 0.0286 | 0.61 | 2.71 M |
| COKE | Coca Cola Bot Cons | 16.5426 | 12.27 B | 0.623 | 3.91 | 478.29 K |
| SMMT | Summit Therapeu ADR | 9.00 | 11.44 B | 0.75 | 9.09 | 200 |
| FIVE | Five Below Inc | 34.16 | 11.33 B | 0.29 | 0.86 | 611.14 K |
| ERIE | Erie Indemnity Company | 74.8331 | 11.03 B | 0.852 | 1.15 | 39.4 K |
| UMBF | Ump Financial Corp | 37.8968 | 10.7 B | 0.6469 | 1.74 | 671.4 K |
| WTFC | Wintrust Financial Corp | 34.9344 | 10.69 B | 0.6008 | 1.75 | 344.64 K |
| DPZ | Domino's Pizza Inc Common Stock | 99.9498 | 10.64 B | 1.0155 | 1.03 | 464 K |
| LFUS | Littelfuse Inc | 90.7728 | 10.52 B | 0.7253 | 0.81 | 182.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.01 | 1.06 T | 0.82 | 0.66 | 3.51 M |
| XOM | Exxon Mobil Corporation | 53.7359 | 640.19 B | 1.1865 | 2.26 | 16.16 M |
| BAC | Bank of America Corporation | 10.8045 | 437.29 B | 0.1358 | 1.27 | 111 M |
| CAT | Caterpillar Inc | 48.1918 | 409.61 B | 2.1777 | 4.73 | 13.57 M |
| CVX | Chevron Corp | 55.4707 | 384.34 B | 1.698 | 3.16 | 13.02 M |
| ORCL | Oracle Corporation | 31.0559 | 361.92 B | 0.3692 | 1.2 | 15.47 M |
| GE | General Electric Company | 119.2918 | 356.49 B | 0.8881 | 0.75 | 8.36 M |
| KO | Coca-Cola Company | 30.8766 | 353.66 B | 0.3482 | 1.14 | 16.62 M |
| HSBC | HSBC Holdings Plc ADR | 19.7792 | 353.63 B | 0.264 | 1.35 | 4.35 M |
| PG | Procter & Gamble Company | 63.935 | 347.26 B | 0.817 | 1.29 | 9.9 M |
| HD | Home Depot | 95.7146 | 330.49 B | 0.5558 | 0.58 | 4.87 M |
| GS | Goldman Sachs Group | 127.3139 | 323.98 B | 2.7074 | 2.17 | 4.29 M |
| PM | Philip Morris International Inc | 53.7152 | 302.83 B | 0.5851 | 1.1 | 3.86 M |
| RY | Royal Bank of Canada | 34.2136 | 293.84 B | 1.2928 | 3.93 | 2.11 M |
| WFC | Wells Fargo & Company | 36.4982 | 264.46 B | 0.2611 | 0.72 | 21.31 M |
| RTX | Raytheon Technologies | 43.0981 | 262.44 B | 0.319 | 0.75 | 9.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.33 | 243.3 B | 1.53 | 3.66 | 6.75 M |
| TM | Toyota Motor Corp Ltd | 91.0015 | 234.52 B | 0.6269 | 0.69 | 313.75 K |
| BML-PJ | Bank of America Corporation | 12.3224 | 228.24 B | 0.0646 | 0.53 | 23.71 K |
| BHP | BHP Billiton Ltd ADR | 10.4066 | 214.76 B | 0.2101 | 2.06 | 3.51 M |
| TD | Toronto Dominion Bank | 24.5384 | 200.39 B | 0.582 | 2.43 | 1.86 M |
| IBM | International Business Machines | 75.9847 | 193.4 B | 0.7834 | 1.04 | 4.12 M |
| TTE | Totalenergies Se ADR | 20.70 | 188.77 B | 0.3666 | 1.8 | 1.63 M |
| MCD | McDonald's Corporation | 95.3982 | 187.27 B | 1.1771 | 1.25 | 7.46 M |
| NEE | Nextera Energy | 22.5796 | 186.47 B | 0.3273 | 1.47 | 14.69 M |
| UNP | Union Pacific Corp | 55.793 | 173.7 B | 0.8747 | 1.59 | 6.74 M |
| BA | Boeing Company | 105.8353 | 164.48 B | 1.2825 | 1.23 | 10.71 M |
| DE | Deere & Company | 63.1552 | 163.94 B | 0.9962 | 1.6 | 2.21 M |
| SCCO | Southern Copper Corp | 16.5782 | 163.09 B | 0.1592 | 0.97 | 1.15 M |
| ETN | Eaton Corp | 38.7982 | 158 B | 0.5798 | 1.52 | 3.83 M |
| RIO | Rio Tinto Plc ADR | 11.1259 | 150.07 B | 0.1638 | 1.49 | 4.48 M |
| COP | ConocoPhillips | 27.9251 | 144.72 B | 1.3294 | 5 | 16.88 M |
| BTI | British American Tobacco Industries ADR | 27.0486 | 134.07 B | 0.5325 | 2.01 | 967.6 K |
| UL | Unilever Plc ADR | 34.9782 | 133.89 B | 0.2195 | 0.63 | 1.1 M |
| CB | Chubb Ltd | 90.6314 | 133.13 B | 1.1751 | 1.31 | 3.31 M |
| BMO | Bank of Montreal | 34.5058 | 125.42 B | 0.7328 | 2.17 | 1.1 M |
| ENB | Enbridge Inc | 17.6894 | 122.83 B | 0.471 | 2.74 | 1.43 M |
| PH | Parker-Hannifin Corp | 79.8362 | 122.4 B | 2.0282 | 2.61 | 1.93 M |
| MO | Altria Group | 33.4143 | 120.81 B | 0.3754 | 1.14 | 7.45 M |
| PGR | Progressive Corp | 22.6077 | 119.08 B | 0.2502 | 1.12 | 4.4 M |
| BP | BP Plc ADR | 17.5642 | 111.55 B | 0.6664 | 3.94 | 11.3 M |
| SO | Southern Company | 31.4853 | 108 B | 0.4173 | 1.34 | 3.98 M |
| CM | Canadian Imperial Bank of Commerce | 17.7585 | 107.47 B | 0.5507 | 3.2 | 1.04 M |
| BNS | Bank of Nova Scotia | 23.5969 | 107.37 B | 0.9873 | 4.37 | 2.22 M |
| DUK | Duke Energy Corp | 48.2933 | 99.75 B | 0.6968 | 1.46 | 2.29 M |
| EQNR | Equinor ASA ADR | 7.5516 | 99.5 B | 0.4539 | 6.4 | 8.37 M |
| PWR | Quanta Services | 17.7219 | 96.51 B | 0.2265 | 1.29 | 3 M |
| CNQ | Canadian Natural Resources | 6.1486 | 95.55 B | 0.3405 | 5.86 | 17 M |
| BN | Brookfield Corporation | 9.0557 | 93.39 B | 0.1954 | 2.21 | 6.6 M |
| MPC | Marathon Petroleum Corp | 29.1983 | 92.2 B | 0.2613 | 0.9 | 4.81 M |
| CMI | Cummins Inc | 66.1394 | 91.18 B | 1.3235 | 2.04 | 2.09 M |
| KKR | KKR & Co. LP | 11.169 | 89.08 B | 0.1156 | 1.05 | 2.43 M |
| MMM | 3M Company | 88.1786 | 89.06 B | 1.0594 | 1.22 | 3.67 M |
| ACN | Accenture Plc | 86.2039 | 85.73 B | 0.9366 | 1.1 | 3.38 M |
| PSX | Phillips 66 | 53.5781 | 84.76 B | 0.6603 | 1.25 | 5.16 M |
| EPD | Enterprise Products Partners LP | 11.7337 | 84.14 B | 0.7974 | 7.29 | 7.18 M |
| NGG | National Grid Transco Plc ADR | 39.9314 | 83.46 B | 0.3944 | 1 | 703.85 K |
| CP | Canadian Pacific Railway | 21.9542 | 81.07 B | 0.9375 | 4.46 | 5.45 M |
| ICE | Intercontinental Exchange | 44.6775 | 80.6 B | 0.309 | 0.7 | 5.3 M |
| TRV | The Travelers Companies Inc | 83.608 | 79.12 B | 0.9283 | 1.12 | 1.39 M |
| ITW | Illinois Tool Works Inc | 69.7661 | 78.81 B | 2.0043 | 2.96 | 3.3 M |
| EMR | Emerson Electric Company | 34.2345 | 78.21 B | 0.9364 | 2.81 | 4.91 M |
| CNI | Canadian National Railway | 43.3815 | 77.59 B | 1.6274 | 3.9 | 2.25 M |
| EOG | Eog Resources | 50.8902 | 76.7 B | 1.8983 | 3.87 | 6.74 M |
| SU | Suncor Energy Inc | 15.6916 | 76.42 B | 0.7395 | 4.95 | 6.96 M |
| AON | AON Plc | 78.3682 | 75.25 B | 0.4369 | 0.56 | 947.7 K |
| ECL | Ecolab Inc | 92.7117 | 75.11 B | 1.0876 | 1.19 | 1.03 M |
| E | Eni S.P.A. ADR | 15.464 | 74.72 B | 0.3413 | 2.26 | 371.6 K |
| NOC | Northrop Grumman Corp | 152.8406 | 74.61 B | 1.6629 | 1.1 | 2.08 M |
| CL | Colgate-Palmolive Company | 51.0939 | 73.32 B | 0.5658 | 1.12 | 5.58 M |
| TRP | Tc Energy Corp | 19.1615 | 72.77 B | 0.5653 | 3.04 | 1.02 M |
| KMI | Kinder Morgan | 9.2328 | 72.28 B | 0.7216 | 8.48 | 44.75 M |
| MFC | Manulife Financial Corp | 8.3768 | 71.69 B | 0.3016 | 3.73 | 3.41 M |
| SLB | Schlumberger N.V. | 51.956 | 71.27 B | 2.9599 | 6.04 | 16.45 M |
| RSG | Republic Services | 35.9886 | 66.62 B | 0.4046 | 1.14 | 1.9 M |
| APD | Air Products and Chemicals | 86.7188 | 66.14 B | 0.685 | 0.8 | 1.98 M |
| ALL | Allstate Corp | 47.2774 | 64.83 B | 0.6467 | 1.39 | 3.19 M |
| MS-PF | Morgan Stanley | 17.9583 | 64.45 B | 0.1034 | 0.58 | 81.91 K |
| TFC | Truist Financial Corp | 20.9328 | 64.45 B | 0.1705 | 0.82 | 8.45 M |
| GWW | W.W. Grainger | 163.6308 | 63.93 B | 6.0112 | 3.81 | 1.05 M |
| DLR | Digital Realty Trust | 55.715 | 63.82 B | 1.7036 | 3.15 | 2.24 M |
| FIX | Comfort Systems USA | 26.1649 | 63.02 B | 0.2434 | 0.94 | 174.92 K |
| AFL | Aflac Inc | 22.933 | 62.9 B | 0.3382 | 1.5 | 4.24 M |
| D | Dominion Resources | 45.5772 | 62.52 B | 0.7903 | 1.76 | 3.58 M |
| NKE | Nike Inc | 56.4553 | 62.51 B | 1.4944 | 2.72 | 10.21 M |
| TRGP | Targa Resources | 14.3716 | 61.06 B | 0.7107 | 5.2 | 2.72 M |
| SRE | Sempra | 33.6615 | 60.83 B | 0.5439 | 1.64 | 2.22 M |
| MET | Metlife Inc | 29.2075 | 60.01 B | 0.3469 | 1.2 | 5.79 M |
| OKE | Oneok Inc | 12.8313 | 57.81 B | 0.7486 | 6.2 | 4.3 M |
| RELX | Relx Plc ADR | 13.5865 | 57.5 B | 0.1176 | 0.87 | 111.8 K |
| MPLX | Mplx LP | 11.6682 | 57.44 B | 0.4208 | 3.74 | 1.55 M |
| OXY | Occidental Petroleum Corp | 49.0879 | 57.19 B | 1.2743 | 2.67 | 7.6 M |
| CVE | Cenovus Energy Inc | 10.0132 | 54.06 B | 0.2044 | 2.08 | 3.98 M |
| NUE | Nucor Corp | 29.0869 | 53.72 B | 0.7462 | 2.63 | 3.97 M |
| ETR | Entergy Corp | 23.6998 | 52.6 B | 0.3393 | 1.45 | 1.82 M |
| DVN | Devon Energy Corp | 18.5282 | 51.76 B | 1.5907 | 9.39 | 11.27 M |
| MT | Arcelormittal ADR | 8.3499 | 50.3 B | 0.4373 | 5.53 | 5.18 M |
| SPG-PJ | Simon Property Group Inc | 47.7122 | 45.25 B | 0.6447 | 1.37 | 1.23 K |
| SLF | Sun Life Financial Inc | 18.7212 | 45.09 B | 0.3993 | 2.18 | 405.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6288 | 44.6 B | 1.5067 | 2.18 | 411.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3471 | 154.79 M | 0.3645 | 2.43 | 191 |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 3.05 K | |
| OVV | Ovintiv Inc | 24.7391 | 3.0974 | 14.31 | 1.63 M | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.40 | 12.9 | 8.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1893 | 0.3851 | 10.12 | 5.7 K | |
| TOT | Total Energy Services Inc | 11.4281 | 0.9484 | 9.05 | 25.72 K | |
| ARX | Arc Resources Ltd | 12.3963 | 1.0236 | 9 | 1.77 M | |
| SGY | Surge Energy Inc | 11.5921 | 0.8917 | 8.33 | 492.15 K | |
| CTC | Canadian Tire Corp Ltd | 157.4474 | 11.9954 | 8.25 | 554 | |
| CFW | Calfrac Well Services Ltd | 72.50 | 5.50 | 8.21 | 11.59 K | |
| WCP | Whitecap Resources Inc | 4.2966 | 0.2988 | 7.47 | 6.81 M | |
| VET | Vermilion Energy Inc | 23.6581 | 1.4927 | 6.73 | 652.1 K | |
| CJ | Cardinal Energy Ltd | 3.4311 | 0.2161 | 6.72 | 1.05 M | |
| PSI | Pason Systems Inc | 11.5766 | 0.7239 | 6.67 | 176.47 K | |
| GEI | Gibson Energy Inc | 7.5388 | 0.4542 | 6.41 | 777.06 K | |
| BNE | Bonterra Energy Corp | 13.0834 | 0.7799 | 6.34 | 196.11 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 26.0273 | 1.5358 | 6.27 | 2.4 K | |
| MATR | Mattr Corp | 25.1723 | 1.4237 | 5.99 | 212.11 K | |
| IMO | Imperial Oil | 33.5956 | 1.7908 | 5.63 | 1.01 M | |
| TA | Transalta Corp | 3.8797 | 0.205 | 5.58 | 2.64 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 257 | |
| PD | Precision Drilling Corp | 96.00 | 5.00 | 5.49 | 1.93 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.9173 | 0.2557 | 5.49 | 2.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0106 | 0.4632 | 5.42 | 12.76 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8364 | 0.4519 | 5.39 | 3.64 K | |
| BIR | Birchcliff Energy Ltd | 3.027 | 0.1542 | 5.37 | 592.5 K | |
| BDT | Bird Construction Inc | 7.3188 | 0.3681 | 5.3 | 241.6 K | |
| BU | Burcon Nutrascience Corp | 33.416 | 1.6542 | 5.21 | 272 | |
| PSK | Prairiesky Royalty Ltd | 6.7776 | 0.3342 | 5.19 | 1.49 M | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.35 | 5.1 | 1.96 M | |
| SEC | Senvest Capital | 133.48 | 6.43 | 5.06 | 400 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5951 | 0.2188 | 5 | 16.85 K | |
| MDI | Major Drilling Grp | 5.08 | 0.24 | 4.96 | 186.42 K | |
| SES | Secure Energy Services Inc | 5.1582 | 0.2378 | 4.83 | 579.34 K | |
| DRM | Dream Unlimited Corp | 11.9035 | 0.5239 | 4.6 | 10.45 K | |
| ATRL | Atkinsrealis Group Inc | 36.3229 | 1.5909 | 4.58 | 434.53 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | 0.15 | 4.55 | 6.62 K | |
| SU | Suncor Energy Inc | 22.0645 | 0.9543 | 4.52 | 4.37 M | |
| III | Imperial Metals Corp | 4.70 | 0.20 | 4.44 | 22.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9222 | 0.2932 | 4.42 | 1.02 M | |
| EIF | Exchange Income Corp | 13.0437 | 0.5512 | 4.41 | 192.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3965 | 0.2278 | 4.41 | 7.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4005 | 0.2275 | 4.4 | 5.55 K | |
| PPL | Pembina Pipeline Corp | 15.5015 | 0.6356 | 4.28 | 1.17 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4747 | 0.2594 | 4.17 | 2.89 K | |
| PBH | Premium Brands Holdings Corp | 30.7778 | 1.2257 | 4.15 | 150.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.8039 | 1.1965 | 4.04 | 3.06 M | |
| BN-PC | Brookfield Corporation | 5.3186 | 0.2058 | 4.03 | 3.16 K | |
| BCE-PG | Bce Inc Pref G | 7.7874 | 0.3007 | 4.02 | 8.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7747 | 0.4158 | 4.01 | 10.23 K | |
| MTL | Mullen Group Ltd | 9.7222 | 0.374 | 4 | 278.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6711 | 0.8189 | 3.93 | 1.28 M | |
| BCE-PC | BCE Inc Pref AC | 7.4452 | 0.2793 | 3.9 | 1.7 K | |
| BNS | Bank of Nova Scotia | 33.1739 | 1.2352 | 3.87 | 3.89 M | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7874 | 0.4015 | 3.87 | 17.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7909 | 0.2152 | 3.86 | 2.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.4202 | 0.2371 | 3.83 | 2.1 K | |
| TOU | Tourmaline Oil Corp | 17.8196 | 0.6527 | 3.8 | 946.7 K | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.28 | 3.78 | 408.91 K | |
| EXE | Extendicare Inc | 4.9663 | 0.1805 | 3.77 | 381.8 K | |
| CEU | Ces Energy Solutions Corp | 3.2481 | 0.1175 | 3.75 | 1.12 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9912 | 0.2517 | 3.73 | 13.55 K | |
| GIB-A | CGI Inc | 59.2985 | 2.1009 | 3.67 | 872.32 K | |
| EFX | Enerflex Ltd | 10.4648 | 0.3697 | 3.66 | 155.6 K | |
| WFC | Wall Financial | 6.4298 | 0.2252 | 3.63 | 400 | |
| GTE | Gran Tierra Energy Inc | 31.80 | 1.10 | 3.58 | 160.29 K | |
| T | Telus Corp | 11.2289 | 0.3868 | 3.57 | 3.6 M | |
| RY | Royal Bank of Canada | 48.107 | 1.6385 | 3.53 | 4.41 M | |
| BCE-PI | BCE Inc Pref AI | 7.6973 | 0.258 | 3.47 | 9.37 K | |
| NA | National Bank of Canada | 25.617 | 0.8504 | 3.43 | 3.68 M | |
| MFC | Manulife Fin | 11.9147 | 0.3924 | 3.41 | 3.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.311 | 0.1418 | 3.4 | 3.5 K | |
| MRU | Metro Inc | 35.2158 | 1.1576 | 3.4 | 1.22 M | |
| CNR | Canadian National Railway Co. | 60.9796 | 1.9979 | 3.39 | 1.34 M | |
| CPX | Capital Power Corp | 9.9683 | 0.3261 | 3.38 | 647.46 K | |
| ALA | AltaGas Ltd | 18.7917 | 0.6111 | 3.36 | 335.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3041 | 0.2679 | 3.33 | 6.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3181 | 0.7498 | 3.32 | 336.52 K | |
| EMP-A | Empire Company Limited | 21.6087 | 0.6838 | 3.27 | 942.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6856 | 0.3354 | 3.24 | 421.18 K | |
| CRWN | Crown Capital Partners Inc | 6.2285 | 0.1947 | 3.23 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3101 | 0.5392 | 3.22 | 673.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9737 | 0.3703 | 3.19 | 499.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.5955 | 0.2027 | 3.17 | 17.78 K | |
| AIM | Aimia Inc | 8.2978 | 0.2528 | 3.14 | 737.2 K | |
| TA-PJ | TransAlta Corp Pref J | 6.4366 | 0.1929 | 3.09 | 3.44 K | |
| CCO | Cameco Corp | 15.3096 | 0.4568 | 3.08 | 1.15 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.8954 | 0.2314 | 3.02 | 44.49 K | |
| BCE-PR | BCE Inc Pref R | 9.6131 | 0.2805 | 3.01 | 18.8 K | |
| AQN | Algonquin Power and Utilities Corp | 6.667 | 0.1924 | 2.97 | 1.04 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.786 | 0.2225 | 2.94 | 1.8 K | |
| FTT | Finning Intl | 12.9969 | 0.3713 | 2.94 | 885.73 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.0315 | 0.2283 | 2.93 | 88.8 K | |
| CM | Canadian Imperial Bank of Commerce | 26.8709 | 0.7565 | 2.9 | 3.95 M | |
| CGX | Cineplex Inc | 39.2546 | 1.1049 | 2.9 | 146.72 K | |
| NPI | Northland Power Inc | 10.7496 | 0.3006 | 2.88 | 484.58 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.6816 | 0.2921 | 2.81 | 5.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.7133 | 0.2359 | 2.78 | 3.64 K | |
| PBL | Pollard Banknote Ltd | 6.8548 | 0.184 | 2.76 | 16.69 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.2494 | 0.2467 | 2.74 | 5.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2365 | 235.9 B | 0.0559 | 1.08 | 301 |
| BRDCY | Bridgestone Corporation | 14.598 | 28.77 B | 0.1413 | 0.98 | 16.47 K |
| NTPIF | Nam Tai Property Inc. | 5.16 | 283.19 M | 0.09 | 1.78 | 28.89 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 56.41 M | 2.00 | 44.44 | 894 |
| HIPH | American Premium Water Corporation | 100.00 | 19.32 M | 37.50 | 60 | 13 |
| SEII | Sharing Economy International Inc | 235.20 | 855.22 K | 13.20 | 5.95 | 25 |
| TGHI | Touchpoint Group Holdings Inc | 136.14 | 344.25 K | 7.125 | 5.52 | 996 |
| DSGT | DSG Global Inc | 6600.00 | 98.89 K | 600.00 | 10 | 1.35 K |
| PNPL | Pineapple Express | 9.25 | 51.17 K | 0.38 | 4.28 | 6.75 K |
| BOMO | Bowmo Inc | 4200.002 | 27.29 K | 200.002 | 5 | 7 |
| SRSCQ | Sears Canada Inc | 4.36 | 10.19 K | 0.07 | 1.63 | 19.32 K |
| AXPWQ | Axion Power International Inc | 236.04 | 9.6 K | 8.04 | 3.53 | 188 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | 0.06 | 1.94 | 120.49 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 1.00 | 3.23 | 997 |
| MDLM | Medley Management Inc | 41.1387 | 612 | 2.1312 | 5.46 | 3.46 K |
| GTEH | GenTech Holdings Inc | 325174.8125 | 610 | 213286.7031 | 190.63 | 0 |
| PEHD | Perigee Holdings Inc. | 7.60 | 130 | 0.168 | 2.26 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.94 M | 2.00 | 20 | 275 |
| RAGE | Renegade Gold Inc. | 18.00 | 6.00 | 50 | 183 | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 80 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.07 K | |
| HEM | Hemostemix Inc | 9.00 | 1.00 | 12.5 | 500 | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 988 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 27 | |
| RET-A | Reitmans (Canada) Limited | 3.3644 | 0.0514 | 1.55 | 14.91 K | |
| MPH | Medicure Inc | 5.88 | 0.08 | 1.38 | 38.03 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 650 |