Gainers for 4 February 2016 from 00:00:00 until 23:59:59
Gainers for 4 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7702 | 58.31 B | 0.7955 | 3.32 | 544.5 K | 13.49 M |
| GSAT | Globalstar | 18.15 | 11.11 B | 0.30 | 1.68 | 149.95 K | 2.72 M |
| CQP | Cheniere Energy Partners LP | 11.5671 | 28.41 B | 0.0778 | 0.68 | 216.86 K | 2.51 M |
| OBE | Obsidian Energy Ltd | 5.39 | 606.63 M | 0.07 | 1.32 | 382.4 K | 2.06 M |
| REI | Ring Energy Inc | 5.50 | 297.02 M | 0.38 | 7.42 | 117.2 K | 644.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6389.9941 | 5.09 M | 150.00 | 2.4 | 69 | 440.91 K |
| INFU | Infusystems Holdings | 3.10 | 292.38 M | 0.07 | 2.31 | 116.4 K | 360.84 K |
| OPTT | Ocean Power Tech Inc | 31.60 | 3.75 M | 0.60 | 1.94 | 11.29 K | 356.92 K |
| WWR | Westwater Resources | 221.9399 | 52.86 M | 2.94 | 1.34 | 1.14 K | 253.9 K |
| CMT | Core Molding Technologies Inc | 10.6624 | 191.46 M | 0.1186 | 1.12 | 19.5 K | 207.92 K |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | 7.50 | 2.13 | 565 | 203.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2222 | 243.51 M | 0.0228 | 0.54 | 46.3 K | 195.49 K |
| GENC | Gencor Industries IN | 7.8467 | 251.53 M | 0.0467 | 0.6 | 24.48 K | 192.1 K |
| CET | Central Securities Corp | 10.7296 | 1.68 B | 0.084 | 0.79 | 17.8 K | 190.99 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.2693 | 0.1124 | 0.56 | 8.76 K | 177.48 K | |
| SCPX | Scorpius Holdings Inc | 31780.2031 | 12.23 K | 3421.209 | 12.06 | 5 | 158.9 K |
| PLG | Platinum Group Metals Ltd | 11.70 | 147.07 M | 0.60 | 5.41 | 13.5 K | 157.94 K |
| NNVC | Nanoviricides Inc | 27.80 | 33.97 M | 0.80 | 2.96 | 5.54 K | 154.15 K |
| IOR | Income Opportunity Realty Trust | 7.80 | 73.2 M | 1.05 | 15.56 | 19.07 K | 148.71 K |
| LODE | Comstock Mining Inc | 107.50 | 146.03 M | 2.50 | 2.38 | 978 | 105.14 K |
| ARMP | Armata Pharmaceuticals Inc | 497.00 | 141.29 M | 35.00 | 7.58 | 161 | 80.02 K |
| GLU | Gabelli Global Utility | 8.0297 | 113.79 M | 0.093 | 1.17 | 9.9 K | 79.49 K |
| JOB | General Employment Enterprises | 3.97 | 21.35 M | 0.12 | 3.12 | 20 K | 79.4 K |
| PLX | Protalix Biotherapeutics | 8.00 | 207.07 M | 0.097 | 1.23 | 8.12 K | 64.92 K |
| ESBA | Empire State Realty Op LP | 13.0789 | 1.46 B | 0.1302 | 1.01 | 4.4 K | 57.55 K |
| REED | Reed's, Inc. | 1377.3945 | 14.82 M | 48.9868 | 3.69 | 35 | 48.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7715 | 0.4417 | 1.89 | 1.86 K | 44.24 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9438 | 3.74 B | 0.1399 | 2.41 | 7.31 K | 43.46 K |
| SRXH | Srx Health Solutions Inc | 628.6222 | 17.56 M | 513.0666 | 444 | 67 | 42.12 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2959 | 0.203 | 1.01 | 1.6 K | 32.47 K | |
| WYY | Widepoint Corp | 5.861 | 62.39 M | 0.06 | 1.03 | 5.24 K | 30.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8917 | 0.2668 | 1.04 | 872 | 22.58 K | |
| OPHC | Optimumbank Hlds | 4.05 | 114.3 M | 0.029 | 0.72 | 4.42 K | 17.89 K |
| AIRI | Air Industries Group Inc | 68.50 | 13.69 M | 1.70 | 2.54 | 258 | 17.67 K |
| GRF | Eagle Capital Growth Fund | 4.1044 | 41.43 M | 0.0454 | 1.12 | 4.2 K | 17.24 K |
| CKX | Ckx Lands | 9.5568 | 33.67 M | 0.049 | 0.52 | 1.57 K | 14.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1721 | 0.143 | 0.6 | 593 | 14.33 K | |
| INTT | Intest Corp | 4.00 | 175.2 M | 0.07 | 1.78 | 3.22 K | 12.87 K |
| XTNT | Xtant Medical Holdings Inc | 27.36 | 39.06 M | 0.36 | 1.33 | 395 | 10.81 K |
| DSS | Document Security Systems | 336.3135 | 4.66 M | 18.0722 | 5.68 | 22 | 7.4 K |
| PED | Pedevco Corp | 49.60 | 192.87 M | 9.60 | 24 | 103 | 5.11 K |
| CIX | Compx International Inc | 6.4022 | 500.32 M | 0.177 | 2.84 | 521 | 3.34 K |
| TGEN | TGEN | 3.428 | 53.43 M | 0.018 | 0.53 | 850 | 2.91 K |
| SIF | Sifco Industries | 7.88 | 128.63 M | 0.18 | 2.34 | 300 | 2.36 K |
| DXR | Daxor Corp | 7.706 | 50.91 M | 0.0763 | 1 | 301 | 2.32 K |
| ACCS | Access Newswire Inc | 4.8388 | 12.88 M | 0.153 | 3.27 | 350 | 1.69 K |
| ITP | IT Tech Packaging Inc | 13.20 | 1.82 M | 0.20 | 1.54 | 50 | 660 |
| SING | Singlepoint | 522598.6875 | 7.98 K | 77999.6875 | 17.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 389.594 | 1.46 T | 19.645 | 5.31 | 69.29 M | 26.99 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 123.20 | 1.65 | 1.36 | 23.23 K | 2.86 M | |
| GC | Gold | 1157.60 | 16.2999 | 1.43 | 771 | 892.51 K | |
| SI | Silver | 14.85 | 1.1 B | 0.116 | 0.79 | 52.52 K | 779.92 K |
| ZL | Soybean Oil | 31.69 | 0.26 | 0.83 | 10.61 K | 336.14 K | |
| HE | Lean Hogs | 65.12 | 0.57 | 0.88 | 3.7 K | 240.75 K | |
| RU | Rubber | 152.00 | 3.30 | 2.22 | 68 | 10.34 K | |
| CB | Cash-settled Butter | 219.00 | 11.975 | 5.78 | 2 | 438 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.6704 | 0.1686 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.878 | 5.1 T | 0.1744 | 0.8 | 185.89 M | 4.07 B |
| AMZN | Amazon.com Inc | 26.813 | 2.89 T | 0.2595 | 0.98 | 123.98 M | 3.32 B |
| CMCSA | Comcast Corporation | 21.1288 | 87.04 B | 0.1343 | 0.64 | 60.06 M | 1.27 B |
| BKNG | Booking Holdings Inc | 41.9798 | 121.59 B | 0.783 | 1.9 | 19.17 M | 804.65 M |
| TSLA | Tesla Inc | 11.6887 | 1.49 T | 0.1234 | 1.07 | 65.78 M | 768.89 M |
| MAT | Mattel Inc | 29.5332 | 4.45 B | 0.4847 | 1.67 | 24.98 M | 737.85 M |
| NXPI | Nxp Semiconductors | 67.4629 | 64.63 B | 4.8888 | 7.81 | 10.32 M | 695.97 M |
| INTC | Intel Corp | 23.7365 | 315.55 B | 0.3428 | 1.47 | 29.26 M | 694.48 M |
| AVGO | Broadcom Inc. | 10.5309 | 1.53 T | 0.3682 | 3.62 | 60.83 M | 640.63 M |
| BIIB | Biogen Inc | 273.27 | 37.67 B | 2.84 | 1.05 | 2.07 M | 566.6 M |
| CSCO | Cisco Systems Inc | 17.243 | 388.94 B | 0.3223 | 1.9 | 29.28 M | 504.88 M |
| JD | Jd.com Inc ADR | 22.6994 | 38.33 B | 1.0459 | 4.83 | 20.95 M | 475.57 M |
| TXN | Texas Instruments | 38.7457 | 270.37 B | 0.7634 | 2.01 | 9.8 M | 379.55 M |
| FAST | Fastenal Company | 8.3629 | 62.61 B | 0.7493 | 9.84 | 44.86 M | 375.12 M |
| QCOM | Qualcomm Inc | 34.2204 | 183.47 B | 0.697 | 2.08 | 10.8 M | 369.54 M |
| EXC | Exelon Corp | 16.0321 | 47.24 B | 0.3181 | 2.02 | 19.93 M | 319.53 M |
| AAL | American Airlines Group | 36.5152 | 9.38 B | 0.6689 | 1.87 | 8.6 M | 314.02 M |
| MU | Micron Technology | 10.9525 | 829.5 B | 0.4584 | 4.37 | 26.16 M | 286.56 M |
| UAL | United Airlines Holdings Inc | 48.41 | 39.11 B | 0.84 | 1.77 | 5.71 M | 276.49 M |
| WDC | Western Digital Cp | 31.9166 | 108.47 B | 0.7145 | 2.29 | 8.44 M | 269.37 M |
| HAS | Hasbro Inc | 54.3411 | 16.91 B | 0.6443 | 1.2 | 4.6 M | 249.88 M |
| WFRD | Weatherford International Plc | 7.1876 | 6.2 B | 1.0893 | 17.86 | 34.47 M | 247.79 M |
| MAR | Marriot International | 55.0737 | 107.42 B | 1.1975 | 2.22 | 4.33 M | 238.55 M |
| STX | Seagate Technology | 20.1659 | 116.19 B | 1.0462 | 5.47 | 11.68 M | 235.48 M |
| ISRG | Intuitive Surg Inc | 61.3255 | 162.71 B | 0.7589 | 1.25 | 3.83 M | 234.79 M |
| EXPE | Expedia Group Inc | 94.6968 | 30.75 B | 3.4125 | 3.74 | 2.33 M | 220.75 M |
| TTWO | Take-Two Interactive Software | 35.08 | 38.78 B | 2.25 | 6.85 | 6.18 M | 216.9 M |
| INCY | Incyte Corp | 72.03 | 24.85 B | 2.86 | 4.13 | 2.97 M | 213.62 M |
| AMAT | Applied Materials | 15.6299 | 294.06 B | 0.2579 | 1.68 | 13.65 M | 213.32 M |
| MCHP | Microchip Technology | 17.5011 | 33.39 B | 0.172 | 0.99 | 12.04 M | 210.67 M |
| WYNN | Wynn Resorts Ltd | 56.026 | 8.93 B | 0.5358 | 0.97 | 3.67 M | 205.69 M |
| CSX | CSX Corp | 6.5996 | 93.51 B | 0.1976 | 3.09 | 31.16 M | 205.67 M |
| LIN | Linde Plc | 88.2174 | 238.88 B | 1.8725 | 2.17 | 2.17 M | 191.36 M |
| TROW | T Rowe Price Group | 47.9493 | 23.64 B | 0.7834 | 1.66 | 3.47 M | 166.51 M |
| TCOM | Trip.com Group Ltd ADR | 40.9112 | 27.73 B | 1.2042 | 3.03 | 4.03 M | 164.96 M |
| CDNS | Cadence Design Systems, Inc. | 20.40 | 92.34 B | 1.17 | 6.08 | 7.52 M | 153.32 M |
| FISV | Fiserv Inc | 47.6643 | 33.8 B | 0.8542 | 1.82 | 3.2 M | 152.45 M |
| NWL | Newell Rubbermaid Inc | 24.6266 | 2.51 B | 0.8467 | 3.56 | 6.03 M | 148.61 M |
| INTU | Intuit Inc | 89.7247 | 90.39 B | 0.7976 | 0.9 | 1.65 M | 148.32 M |
| TMUS | T-Mobile US | 37.2094 | 178.71 B | 0.3462 | 0.94 | 3.78 M | 140.61 M |
| PGEN | Precigen Inc | 34.6482 | 1.7 B | 3.9148 | 12.74 | 3.97 M | 137.65 M |
| HST | Host Marriott Financial Trust | 9.4408 | 17.56 B | 0.3723 | 4.11 | 13.72 M | 129.56 M |
| ODFL | Old Dominion Freight Line Inc | 19.162 | 35.21 B | 1.49 | 8.43 | 6.43 M | 123.21 M |
| PCAR | Paccar Inc | 23.039 | 55.67 B | 1.0183 | 4.62 | 5.28 M | 121.75 M |
| CHRW | C.H. Robinson Ww | 53.1025 | 14.96 B | 1.9997 | 3.91 | 2.29 M | 121.71 M |
| ADP | Automatic Data Processing, Inc. | 66.2213 | 119.24 B | 0.5199 | 0.79 | 1.82 M | 120.71 M |
| SEDG | Solaredge Tech | 29.54 | 1.71 B | 2.10 | 7.65 | 4.07 M | 120.18 M |
| WDAY | Workday Inc | 64.84 | 45.84 B | 1.78 | 2.82 | 1.84 M | 119.24 M |
| ROP | Roper Industries | 157.3176 | 46.71 B | 4.579 | 3 | 722.95 K | 113.73 M |
| HBAN | Huntington Bcshs | 5.6516 | 32.08 B | 0.0977 | 1.76 | 20.03 M | 113.22 M |
| FSLR | First Solar Inc | 67.20 | 20.59 B | 0.71 | 1.07 | 1.67 M | 112.41 M |
| AKAM | Akamai Technologies | 44.64 | 11.54 B | 0.25 | 0.56 | 2.4 M | 107.27 M |
| VHC | VirnetX Holding Corp Common Stock | 121.1147 | 41.62 M | 38.942 | 47.39 | 863.67 K | 104.6 M |
| TRIP | Tripadvisor Inc | 56.7447 | 834.46 M | 0.9249 | 1.66 | 1.8 M | 102.28 M |
| ALNY | Alnylam Pharmaceuticals | 67.51 | 20.98 B | 1.38 | 2.09 | 1.46 M | 98.48 M |
| JBHT | J B Hunt Transport | 68.1407 | 20.91 B | 2.4706 | 3.76 | 1.41 M | 96.32 M |
| RGLD | Royal Gold Inc | 31.8659 | 23.88 B | 3.6264 | 12.84 | 3.02 M | 96.15 M |
| WTW | Weight Watchers International, Inc | 100.2049 | 30.16 B | 1.4376 | 1.46 | 956.3 K | 95.83 M |
| FITB | Fifth Third Bancorp | 10.8558 | 49.12 B | 0.1188 | 1.11 | 8.71 M | 94.58 M |
| NTES | Netease Inc ADR | 25.0587 | 83.01 B | 0.1946 | 0.78 | 3.58 M | 89.62 M |
| AMBA | Ambarella Inc | 39.35 | 2.72 B | 1.92 | 5.13 | 2.27 M | 89.36 M |
| VRSN | Verisign Inc | 76.061 | 27.43 B | 0.80 | 1.06 | 1.11 M | 84.18 M |
| ZION | Zions Bancorp | 16.6277 | 9.67 B | 0.2036 | 1.24 | 5.03 M | 83.61 M |
| CAR | Avis Budget Group | 25.2444 | 4.51 B | 1.2067 | 5.02 | 3.09 M | 77.96 M |
| PTEN | Patterson-Uti Energy | 11.5441 | 3.74 B | 0.8975 | 8.43 | 6.7 M | 77.29 M |
| FTNT | Fortinet Inc | 5.344 | 89.98 B | 0.066 | 1.25 | 14.21 M | 75.96 M |
| ADI | Analog Devices | 42.2545 | 191.24 B | 0.2372 | 0.56 | 1.77 M | 74.89 M |
| AMCX | AMC Networks Cl A | 70.50 | 367.12 M | 0.40 | 0.57 | 1.02 M | 72.15 M |
| NTRS | Northern Trust Corp | 45.7518 | 32.18 B | 0.6672 | 1.48 | 1.55 M | 71 M |
| HAIN | Hain Celestial Group | 36.65 | 12.65 M | 1.20 | 3.39 | 1.93 M | 70.8 M |
| LECO | Lincoln Elec Hld | 45.1429 | 15.4 B | 1.1698 | 2.66 | 1.54 M | 69.53 M |
| MEOH | Methanex Cp | 22.063 | 5.14 B | 2.0393 | 10.18 | 3.14 M | 69.38 M |
| PFG | Principal Financial Group Inc | 24.8106 | 24.51 B | 0.5462 | 2.25 | 2.76 M | 68.55 M |
| AGIO | Agios Pharmaceuticals | 37.94 | 1.87 B | 1.14 | 3.1 | 1.74 M | 65.85 M |
| STLD | Steel Dynamics Inc | 15.3063 | 32.36 B | 0.1868 | 1.24 | 4.28 M | 65.48 M |
| XRAY | Dentsply Sirona Inc | 51.271 | 1.9 B | 0.3198 | 0.63 | 1.23 M | 63.2 M |
| NTAP | Netapp Inc | 17.4513 | 34.58 B | 0.2937 | 1.71 | 3.62 M | 63.14 M |
| JAZZ | Jazz Pharma Plc | 124.87 | 15.63 B | 1.42 | 1.15 | 477 K | 59.56 M |
| FFIV | F5 Networks Inc | 92.05 | 18.05 B | 0.86 | 0.94 | 642.12 K | 59.11 M |
| ACAD | Acadia Pharmaceutica | 20.29 | 2.84 B | 1.40 | 7.41 | 2.88 M | 58.43 M |
| ASML | ASML Holding N.V. ADR | 82.614 | 583.23 B | 0.4426 | 0.54 | 666.83 K | 55.09 M |
| TRMB | Trimble Navigation | 19.56 | 12.54 B | 0.58 | 3.06 | 2.81 M | 54.89 M |
| LBTYA | Liberty Global Ord A | 16.1999 | 3.32 B | 0.3909 | 2.47 | 3.34 M | 54.05 M |
| EXPD | Expeditors Intl | 40.3664 | 24.48 B | 1.2518 | 3.2 | 1.33 M | 53.51 M |
| NVAX | Novavax Inc | 97.60 | 1.8 B | 5.80 | 6.32 | 545.45 K | 53.24 M |
| ZBRA | Zebra Technologies | 61.01 | 15.38 B | 1.32 | 2.21 | 864.61 K | 52.75 M |
| FLEX | Flextronics Intl Ltd | 7.4119 | 28.88 B | 0.1236 | 1.7 | 7.11 M | 52.73 M |
| EWBC | East West Bancorp | 25.5824 | 17.95 B | 0.5823 | 2.33 | 2.06 M | 52.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.1904 | 51.56 B | 0.1805 | 0.82 | 2.34 M | 51.99 M |
| HUBG | Hub Group Inc A | 16.0165 | 1.51 B | 1.3708 | 9.36 | 3.22 M | 51.55 M |
| LBTYK | Liberty Global Ord C | 15.6979 | 3.23 B | 0.1907 | 1.23 | 3.26 M | 51.24 M |
| CINF | Cincinnati Financial | 44.9129 | 28.58 B | 1.5823 | 3.65 | 1.09 M | 49.16 M |
| MELI | MercadoLibre Inc | 96.0081 | 77.7 B | 1.2617 | 1.33 | 488.17 K | 46.87 M |
| FOSL | Fossil Group | 34.41 | 476.65 M | 0.59 | 1.74 | 1.32 M | 45.57 M |
| WEN | Wendys Company | 7.6694 | 1.58 B | 0.253 | 3.41 | 5.69 M | 43.61 M |
| TER | Teradyne Inc | 17.5712 | 38.41 B | 0.141 | 0.81 | 2.43 M | 42.69 M |
| CHRD | Chord Energy Corp | 3.632 | 7.38 B | 0.2052 | 5.99 | 11.45 M | 41.57 M |
| CSIQ | Canadian Solar Inc | 20.12 | 734.64 M | 0.93 | 4.85 | 2.06 M | 41.38 M |
| SYNA | Synaptics Inc | 71.93 | 4.65 B | 3.61 | 5.28 | 566.9 K | 40.78 M |
| JACK | Jack IN The Box Inc | 62.8592 | 284.43 M | 0.6354 | 1.02 | 641.79 K | 40.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4661.8755 | 2.62 B | 297.2246 | 6.81 | 4.67 M | 21.78 B |
| BAC | Bank of America Corporation | 10.5809 | 348.81 B | 0.1757 | 1.69 | 179.39 M | 1.9 B |
| BABA | Alibaba Group Holding ADR | 62.9574 | 262.16 B | 1.3783 | 2.24 | 22.91 M | 1.44 B |
| GE | General Electric Company | 123.3936 | 348.14 B | 2.1566 | 1.78 | 11.27 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 55.7181 | 671.97 B | 0.9422 | 1.72 | 23.66 M | 1.32 B |
| WFC | Wells Fargo & Company | 36.2769 | 256.63 B | 0.4887 | 1.37 | 30.85 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 44.6571 | 908.43 B | 0.7571 | 1.72 | 21.65 M | 966.88 M |
| C | Citigroup Inc | 30.2058 | 201.88 B | 0.3184 | 1.07 | 26.73 M | 807.48 M |
| BHC | Bausch Health Companies Inc | 96.94 | 3.14 B | 2.75 | 2.92 | 7.56 M | 732.96 M |
| CMG | Chipotle Mexican Grill | 9.418 | 45.21 B | 0.1832 | 1.98 | 74.48 M | 701.45 M |
| CAT | Caterpillar Inc | 52.042 | 274.04 B | 2.1224 | 4.25 | 12.6 M | 655.63 M |
| BA | Boeing Company | 110.8576 | 136.6 B | 1.5605 | 1.43 | 5.84 M | 647.08 M |
| FCX | Freeport-Mcmoran Inc | 5.1759 | 89.51 B | 0.7873 | 17.94 | 116.33 M | 602.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.44 | 1.23 T | 1.20 | 0.95 | 4.6 M | 585.75 M |
| GS | Goldman Sachs Group | 126.8519 | 261.39 B | 3.0884 | 2.5 | 4.57 M | 580.11 M |
| ORCL | Oracle Corporation | 32.0404 | 373.47 B | 0.668 | 2.13 | 16.93 M | 542.31 M |
| LOW | Lowe's Companies | 56.5023 | 130.22 B | 0.4489 | 0.8 | 8.99 M | 507.78 M |
| DD | Du Pont De.Nemours Inc | 21.973 | 20.56 B | 0.3013 | 1.39 | 22.13 M | 486.21 M |
| CRM | Salesforce.com Inc | 66.2277 | 176.9 B | 1.8331 | 2.85 | 7.22 M | 478.19 M |
| UNP | Union Pacific Corp | 60.0554 | 176.45 B | 2.5924 | 4.51 | 7.3 M | 438.22 M |
| IBM | International Business Machines | 79.3605 | 232.6 B | 1.8216 | 2.35 | 5.51 M | 437.18 M |
| CMI | Cummins Inc | 74.2177 | 64.22 B | 5.2562 | 7.62 | 5.69 M | 422.4 M |
| VLO | Valero Energy Corp | 41.1635 | 99.49 B | 0.5663 | 1.39 | 10.09 M | 415.17 M |
| RTX | Raytheon Technologies | 43.9307 | 264.91 B | 1.0769 | 2.51 | 9.41 M | 413.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.55 | 280.18 B | 1.55 | 3.6 | 8.92 M | 397.59 M |
| MCK | Mckesson Corp | 142.166 | 122.31 B | 1.331 | 0.95 | 2.67 M | 380.11 M |
| MMM | 3M Company | 91.8417 | 97.47 B | 0.5506 | 0.6 | 4.14 M | 379.88 M |
| DAL | Delta Air Lines Inc | 38.8318 | 60.4 B | 0.2116 | 0.55 | 9.44 M | 366.73 M |
| UPS | United Parcel Service | 65.8425 | 94.48 B | 0.6293 | 0.96 | 5.55 M | 365.14 M |
| HAL | Halliburton Company | 26.5842 | 26.37 B | 0.3853 | 1.47 | 13.73 M | 364.91 M |
| NEM | Newmont Mining Corp | 18.3056 | 130.07 B | 0.8143 | 4.66 | 19.6 M | 358.74 M |
| UNH | Unitedhealth Group Inc | 97.298 | 356.28 B | 1.2354 | 1.29 | 3.61 M | 351.08 M |
| NOV | Nov Inc | 25.1173 | 6.31 B | 0.5097 | 2.07 | 13.85 M | 347.82 M |
| APD | Air Products and Chemicals | 99.2154 | 69.27 B | 2.0256 | 2.08 | 3.49 M | 346.75 M |
| SBH | Sally Beauty Holdings | 30.13 | 1.82 B | 3.49 | 13.1 | 11.25 M | 338.99 M |
| ACN | Accenture Plc | 85.9112 | 150.27 B | 0.5269 | 0.62 | 3.88 M | 332.94 M |
| DE | Deere & Company | 66.4391 | 186.39 B | 2.7774 | 4.36 | 4.98 M | 330.62 M |
| MS | Morgan Stanley | 18.7483 | 292.81 B | 0.5172 | 2.84 | 17.5 M | 328.05 M |
| AA | Alcoa Corp | 17.6429 | 11.04 B | 1.6136 | 10.07 | 17.93 M | 316.37 M |
| PSX | Phillips 66 | 54.3815 | 98.7 B | 0.5311 | 0.99 | 5.66 M | 307.67 M |
| SCHW | The Charles Schwab Corp | 21.8696 | 160.36 B | 0.5167 | 2.42 | 13.92 M | 304.43 M |
| FDX | Fedex Corp | 114.4955 | 74.67 B | 2.7556 | 2.47 | 2.54 M | 291.04 M |
| TMO | Thermo Fisher Scientific Inc | 124.067 | 267.38 B | 1.6989 | 1.39 | 2.32 M | 287.71 M |
| EMR | Emerson Electric Company | 35.9769 | 94.95 B | 0.5987 | 1.69 | 7.86 M | 282.62 M |
| F | Ford Motor Company | 6.8112 | 50 B | 0.0414 | 0.61 | 40.22 M | 273.97 M |
| ALL | Allstate Corp | 49.5367 | 62.8 B | 1.924 | 4.04 | 5.52 M | 273.44 M |
| GWW | W.W. Grainger | 178.5664 | 67.77 B | 10.2782 | 6.11 | 1.5 M | 268.01 M |
| RRC | Range Resources Corp | 28.3705 | 11.42 B | 1.0466 | 3.83 | 9.32 M | 264.39 M |
| CI | Cigna Corp | 122.466 | 78.11 B | 2.0627 | 1.71 | 2.15 M | 263.5 M |
| TEL | TE Connectivity Ltd | 46.1225 | 62.89 B | 0.9242 | 2.04 | 5.59 M | 258 M |
| USB | U.S. Bancorp | 27.6423 | 94.96 B | 0.572 | 2.11 | 9.29 M | 256.82 M |
| ETN | Eaton Corp | 42.0217 | 139.59 B | 1.4533 | 3.58 | 6.1 M | 256.25 M |
| PH | Parker-Hannifin Corp | 85.8188 | 120.64 B | 2.8852 | 3.48 | 2.95 M | 253.35 M |
| SPGI | S&P Global Inc | 78.9465 | 136.57 B | 5.6533 | 7.71 | 3.21 M | 253.13 M |
| BLK | Blackrock Inc | 243.1562 | 187.58 B | 7.4722 | 3.17 | 1.04 M | 252.3 M |
| LYB | Lyondellbasell Industries NV | 44.6657 | 19.23 B | 2.3438 | 5.54 | 5.64 M | 251.94 M |
| GD | General Dynamics Corp | 108.7101 | 97.84 B | 1.2529 | 1.17 | 2.31 M | 250.72 M |
| EL | Estee Lauder Companies | 76.3316 | 41 B | 0.4825 | 0.64 | 3.18 M | 242.81 M |
| VMC | Vulcan Materials Company | 85.0385 | 37.15 B | 5.2146 | 6.53 | 2.7 M | 229.88 M |
| COF | Capital One Financial Corp | 52.9854 | 119.45 B | 0.4823 | 0.92 | 4.31 M | 228.29 M |
| MSM | Msc Industrial Direct Company | 41.1625 | 6.66 B | 0.7764 | 1.92 | 5.37 M | 221.2 M |
| LUV | Southwest Airlines Company | 33.239 | 22.66 B | 0.6285 | 1.93 | 6.59 M | 218.92 M |
| ROK | Rockwell Automation Inc | 80.9915 | 43.33 B | 2.9395 | 3.77 | 2.65 M | 214.99 M |
| MCO | Moody's Corp | 78.7297 | 88.12 B | 1.3737 | 1.78 | 2.64 M | 207.46 M |
| HIG | Hartford Financial Services Group | 31.9755 | 36.06 B | 0.691 | 2.21 | 6.21 M | 198.42 M |
| GLW | Corning Inc | 14.4241 | 99.88 B | 0.3671 | 2.61 | 13.74 M | 198.24 M |
| SHW | Sherwin-Williams Company | 78.8545 | 86.47 B | 1.0302 | 1.32 | 2.48 M | 195.21 M |
| LIN | Linde Plc | 88.2174 | 1.8725 | 2.17 | 2.17 M | 191.36 M | |
| BP | BP Plc ADR | 16.8592 | 114.85 B | 0.5232 | 3.2 | 11.29 M | 190.41 M |
| D | Dominion Resources | 45.2495 | 60.02 B | 0.3212 | 0.71 | 4.02 M | 181.73 M |
| IP | International Paper Company | 27.0728 | 18.82 B | 0.6947 | 2.63 | 6.49 M | 175.81 M |
| CP | Canadian Pacific Railway | 22.5196 | 81.76 B | 1.4372 | 6.82 | 7.7 M | 173.43 M |
| MOS | Mosaic Company | 20.2605 | 7.24 B | 0.7107 | 3.64 | 8.35 M | 169.18 M |
| IBN | Icici Bank Ltd ADR | 5.1512 | 123.69 B | 0.1095 | 2.17 | 32.75 M | 168.73 M |
| AMT | American Tower Corp | 70.5651 | 87.65 B | 0.4648 | 0.66 | 2.39 M | 168.33 M |
| ADM | Archer Daniels Midland | 25.2406 | 33.24 B | 0.5969 | 2.42 | 6.61 M | 166.9 M |
| MLM | Martin Marietta Materials | 115.1282 | 37.76 B | 2.8687 | 2.56 | 1.43 M | 164.47 M |
| STT | State Street Corp | 41.1024 | 46.49 B | 0.992 | 2.47 | 3.94 M | 162.07 M |
| HUM | Humana Inc | 154.8254 | 50.82 B | 1.7167 | 1.12 | 1.04 M | 161.45 M |
| DHR | Danaher Corp | 35.3609 | 165.29 B | 0.5767 | 1.66 | 4.56 M | 161.38 M |
| AN | Autonation Inc | 46.40 | 5.95 B | 1.93 | 4.34 | 3.44 M | 159.68 M |
| HOG | Harley-Davidson Inc | 31.8746 | 3.45 B | 1.0818 | 3.51 | 5.01 M | 159.64 M |
| HP | Helmerich & Payne | 31.1619 | 3.54 B | 1.1841 | 3.95 | 5.06 M | 157.58 M |
| RIG | Transocean Inc | 10.19 | 5.77 B | 0.84 | 8.98 | 14.98 M | 152.67 M |
| SWK | Stanley Black & Decker Inc | 73.361 | 17.56 B | 0.458 | 0.63 | 2.07 M | 151.56 M |
| TFC | Truist Financial Corp | 21.0968 | 60.32 B | 0.2493 | 1.2 | 7.16 M | 151.07 M |
| ZTS | Zoetis Inc Cl A | 38.1573 | 34.02 B | 0.2113 | 0.56 | 3.95 M | 150.71 M |
| NCLH | Norwegian Cruise Ord | 42.50 | 8.46 B | 0.54 | 1.29 | 3.52 M | 149.81 M |
| CBRE | CBRE Group Inc | 26.36 | 39.82 B | 0.68 | 2.65 | 5.68 M | 149.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5774 | 16 B | 0.4842 | 11.83 | 32.15 M | 147.16 M |
| AEM | Agnico-Eagle Mines Ltd | 27.228 | 101.51 B | 1.1064 | 4.24 | 5.25 M | 142.99 M |
| PII | Polaris Industries Inc | 61.8501 | 3.82 B | 3.4257 | 5.86 | 2.28 M | 140.94 M |
| KMX | Carmax Inc | 43.90 | 7.68 B | 1.39 | 3.27 | 3.17 M | 139.11 M |
| TRV | The Travelers Companies Inc | 86.025 | 80.98 B | 0.4802 | 0.56 | 1.61 M | 138.24 M |
| PNC | PNC Bank | 60.8884 | 91.77 B | 0.746 | 1.24 | 2.24 M | 136.53 M |
| ECL | Ecolab Inc | 97.3206 | 86.03 B | 1.6849 | 1.76 | 1.38 M | 134.52 M |
| AMP | Ameriprise Financial Services | 68.6636 | 44.99 B | 0.5222 | 0.77 | 1.95 M | 134.18 M |
| MTD | Mettler-Toledo International | 313.98 | 35.05 B | 4.72 | 1.53 | 425.25 K | 133.52 M |
| MGM | MGM Resorts International | 17.7314 | 8.33 B | 0.2079 | 1.19 | 7.51 M | 133.24 M |
| URI | United Rentals | 47.1467 | 69.85 B | 0.2421 | 0.52 | 2.82 M | 132.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 89.80 | 3.40 | 3.94 | 1.83 M | 164.77 M | |
| ELD | Eldorado Gold | 18.4239 | 1.5395 | 9.12 | 7.78 M | 143.26 M | |
| RY | Royal Bank of Canada | 48.0664 | 0.5755 | 1.21 | 2.88 M | 138.54 M | |
| ABX | Barrick Mining Corp | 12.5653 | 0.5219 | 4.33 | 10.25 M | 128.85 M | |
| SU | Suncor Energy Inc | 21.3857 | 0.1814 | 0.86 | 4.81 M | 102.9 M | |
| TD | Toronto-Dominion Bank | 34.4304 | 0.4711 | 1.39 | 2.87 M | 98.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.9241 | 1.9614 | 6.77 | 3.17 M | 98.15 M | |
| BNS | Bank of Nova Scotia | 33.4445 | 0.6353 | 1.94 | 2.7 M | 90.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3564 | 0.1111 | 1.2 | 9.02 M | 84.4 M | |
| BHC | Bausch Health Companies Inc | 133.24 | 3.49 | 2.69 | 612.9 K | 81.66 M | |
| CNR | Canadian National Railway Co. | 62.2539 | 1.8745 | 3.1 | 1.22 M | 76.24 M | |
| BCE | BCE Inc | 31.1281 | 0.4168 | 1.36 | 2.11 M | 65.57 M | |
| FM | First Quantum Minerals Ltd | 3.9778 | 1.0116 | 34.1 | 16.18 M | 64.35 M | |
| CM | Canadian Imperial Bank of Commerce | 26.7548 | 0.2294 | 0.86 | 2.31 M | 61.69 M | |
| AEM | Agnico Eagle Mines Ltd | 37.3237 | 1.4764 | 4.12 | 1.53 M | 57.12 M | |
| BMO | Bank of Montreal | 47.044 | 0.341 | 0.73 | 1.1 M | 51.62 M | |
| NA | National Bank of Canada | 26.4608 | 0.7515 | 2.92 | 1.92 M | 50.69 M | |
| TRP | TC Energy Corp | 25.9136 | 0.5128 | 2.02 | 1.89 M | 49.06 M | |
| FNV | Franco-Nevada Corp | 59.9427 | 1.7517 | 3.01 | 789 K | 47.29 M | |
| BN | Brookfield Corporation | 12.337 | 0.222 | 1.83 | 3.73 M | 45.96 M | |
| MFC | Manulife Fin | 11.622 | 0.3114 | 2.75 | 3.91 M | 45.43 M | |
| MG | Magna International Inc | 30.727 | 0.4446 | 1.47 | 1.43 M | 43.81 M | |
| TECK-B | Teck Resources Limited | 5.2001 | 0.5983 | 13 | 8.25 M | 42.92 M | |
| IMO | Imperial Oil | 34.1431 | 1.0401 | 3.14 | 1.11 M | 37.97 M | |
| CCL-B | CCL Industries Inc | 33.4754 | 0.1908 | 0.57 | 1.09 M | 36.6 M | |
| WPM | Wheaton Precious Metals Corp | 16.0769 | 0.7054 | 4.59 | 2.02 M | 32.5 M | |
| SLF | Sun Life Financial Inc | 26.1529 | 0.5853 | 2.29 | 1.23 M | 32.26 M | |
| CCO | Cameco Corp | 15.5745 | 0.201 | 1.31 | 2.03 M | 31.59 M | |
| T | Telus Corp | 11.639 | 0.0902 | 0.78 | 2.69 M | 31.33 M | |
| FTS | Fortis Inc | 27.8053 | 0.2423 | 0.88 | 1.12 M | 31.21 M | |
| DOL | Dollarama Inc | 24.3932 | 0.5379 | 2.25 | 1.26 M | 30.76 M | |
| EMA | Emera Incorporated | 27.638 | 0.2109 | 0.77 | 994.59 K | 27.49 M | |
| MX | Methanex Corp | 30.3617 | 2.8223 | 10.25 | 752.44 K | 22.85 M | |
| BB | Blackberry Ltd | 10.17 | 0.30 | 3.04 | 1.96 M | 19.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.1292 | 1.1558 | 1.39 | 230.6 K | 19.4 M | |
| AC | Air Canada | 7.67 | 0.59 | 8.33 | 2.16 M | 16.58 M | |
| ATRL | Atkinsrealis Group Inc | 37.8034 | 1.8392 | 5.11 | 358.99 K | 13.57 M | |
| FTT | Finning Intl | 13.0935 | 0.6684 | 5.38 | 990.49 K | 12.97 M | |
| TFII | Tfi International Inc | 16.3593 | 0.4258 | 2.67 | 776.19 K | 12.7 M | |
| SAP | Saputo Inc | 28.6647 | 0.8792 | 3.16 | 415.6 K | 11.91 M | |
| LNR | Linamar Corp | 47.6485 | 0.757 | 1.61 | 225.33 K | 10.74 M | |
| OGC | Oceanagold Corp | 9.208 | 0.3918 | 4.44 | 1.16 M | 10.67 M | |
| POW | Power Corp of Canada Sv | 16.7054 | 0.1316 | 0.79 | 632.03 K | 10.56 M | |
| CLS | Celestica Inc Sv | 13.19 | 0.23 | 1.77 | 788.5 K | 10.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.154 | 0.1924 | 1.61 | 841.09 K | 10.22 M | |
| TOU | Tourmaline Oil Corp | 17.0148 | 0.3042 | 1.82 | 574.8 K | 9.78 M | |
| SJ | Stella Jones Inc | 39.1456 | 2.8765 | 7.93 | 245.2 K | 9.6 M | |
| IAG | IA Financial Corp Inc | 29.3534 | 0.2454 | 0.84 | 320.7 K | 9.41 M | |
| STN | Stantec Inc | 29.0499 | 0.6916 | 2.44 | 317.19 K | 9.21 M | |
| CFP | Canfor Corp | 15.03 | 0.61 | 4.23 | 542.6 K | 8.16 M | |
| PSK | Prairiesky Royalty Ltd | 7.0308 | 0.211 | 3.09 | 1.11 M | 7.84 M | |
| AGI | Alamos Gold Inc Cls A | 4.6555 | 0.2893 | 6.63 | 1.66 M | 7.75 M | |
| OR | Osisko Gold Royalties Ltd | 13.1687 | 0.7133 | 5.73 | 561.63 K | 7.4 M | |
| ACO-X | ATCO Ltd | 26.4846 | 0.1615 | 0.61 | 276.5 K | 7.32 M | |
| SGY | Surge Energy Inc | 12.0642 | 0.3147 | 2.68 | 563.21 K | 6.79 M | |
| PBH | Premium Brands Holdings Corp | 33.4247 | 0.4136 | 1.25 | 202.2 K | 6.76 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9525 | 0.0349 | 0.5 | 959.71 K | 6.67 M | |
| KEY | Keyera Corp | 18.632 | 0.1436 | 0.78 | 343.04 K | 6.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2446 | 0.3234 | 1.41 | 268.42 K | 6.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5121 | 0.1878 | 1.82 | 589.48 K | 6.2 M | |
| TA | Transalta Corp | 4.3309 | 0.0903 | 2.13 | 1.42 M | 6.13 M | |
| NPI | Northland Power Inc | 10.9277 | 0.1837 | 1.71 | 559.79 K | 6.12 M | |
| CHR | Chorus Aviation Inc | 30.039 | 0.2262 | 0.76 | 193.8 K | 5.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6047 | 1.0584 | 3.36 | 162.71 K | 5.31 M | |
| WSP | WSP Global Inc | 33.7545 | 1.2164 | 3.74 | 156.46 K | 5.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.1051 | 0.1227 | 0.77 | 323.53 K | 5.21 M | |
| WFG | West Fraser Timber CO Ltd | 41.4359 | 2.0973 | 5.33 | 121.9 K | 5.05 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.12 | 1.58 | 640.05 K | 4.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.249 | 0.2774 | 1.21 | 172.28 K | 4.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4337 | 0.2464 | 1.22 | 195.03 K | 3.99 M | |
| MRE | Martinrea International Inc | 7.7831 | 0.1682 | 2.21 | 511.26 K | 3.98 M | |
| IFP | Interfor Corp | 10.0667 | 0.5164 | 5.41 | 345.5 K | 3.48 M | |
| PAAS | Pan American Silver Corp | 9.1726 | 0.4599 | 5.28 | 378.54 K | 3.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2304 | 1.1218 | 5.58 | 158.9 K | 3.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1675 | 0.1205 | 1 | 259.25 K | 3.15 M | |
| KEL | Kelt Exploration Ltd | 3.66 | 0.05 | 1.39 | 851.5 K | 3.12 M | |
| AG | First Majestic Silver Corp | 4.5685 | 0.1874 | 4.28 | 628.47 K | 2.87 M | |
| FVI | Fortuna Mines Inc | 4.09 | 0.34 | 9.07 | 670.9 K | 2.74 M | |
| GEI | Gibson Energy Inc | 7.84 | 0.0445 | 0.57 | 331.32 K | 2.6 M | |
| SSRM | Ssr Mining Inc | 6.4358 | 0.1724 | 2.75 | 402.4 K | 2.59 M | |
| PXT | Parex Resources Inc | 6.6148 | 0.0647 | 0.99 | 389.5 K | 2.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0804 | 0.0861 | 1.23 | 360.4 K | 2.55 M | |
| AIM | Aimia Inc | 7.3678 | 0.1626 | 2.26 | 334.3 K | 2.46 M | |
| ACQ | Autocanada Inc | 16.141 | 0.5499 | 3.53 | 148.66 K | 2.4 M | |
| LB | Laurentian Bank | 27.3975 | 0.2217 | 0.82 | 87.54 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6359 | 0.1149 | 1.53 | 293.63 K | 2.24 M | |
| NFI | Nfi Group Inc. | 21.3972 | 0.4062 | 1.94 | 101.98 K | 2.18 M | |
| RUS | Russel Metals | 8.9577 | 0.3173 | 3.67 | 236.4 K | 2.12 M | |
| CAS | Cascades Inc | 7.6026 | 0.0435 | 0.58 | 272.14 K | 2.07 M | |
| GUD | Knight Therapeutics Inc | 6.76 | 0.14 | 2.11 | 286.9 K | 1.94 M | |
| AOV | Amotiv Limited | 6.76 | 0.14 | 2.11 | 286.9 K | 1.94 M | |
| TCL-A | Transcontinental Inc | 10.8251 | 0.3956 | 3.79 | 175.54 K | 1.9 M | |
| BNE | Bonterra Energy Corp | 13.0913 | 0.4536 | 3.59 | 143.71 K | 1.88 M | |
| CEU | Ces Energy Solutions Corp | 3.3069 | 0.0168 | 0.51 | 543.2 K | 1.8 M | |
| SHOP | Shopify Inc | 3.223 | 0.056 | 1.77 | 544 K | 1.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.53 | 0.2199 | 6.64 | 437.96 K | 1.55 M | |
| DOO | Brp Inc | 15.3406 | 0.4277 | 2.87 | 96 K | 1.47 M | |
| FRU | Freehold Royalties Ltd | 5.4204 | 0.0568 | 1.06 | 236.9 K | 1.28 M | |
| PIF | Polaris Infrastructure Inc | 3.8396 | 0.432 | 12.68 | 325.7 K | 1.25 M | |
| CJ | Cardinal Energy Ltd | 3.3694 | 0.036 | 1.08 | 356.7 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 60800.00 | 7.64 K | 2000.00 | 3.4 | 1.1 K | 66.88 M |
| LNWO | Light & Wonder, Inc. | 5.54 | 6.04 B | 0.44 | 8.63 | 1.97 M | 10.89 M |
| HOS | Hornbeck Offshore Services, Inc | 3.95 | 1.74 B | 0.17 | 4.5 | 1.48 M | 5.84 M |
| CGIP | Celadon Group Inc | 9.0368 | 5.66 K | 0.9383 | 11.59 | 483.9 K | 4.37 M |
| GAMI | GAMCO Investors Inc | 25.4158 | 536.94 M | 0.4437 | 1.78 | 54.1 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | 0.03 | 0.6 | 21.73 K | 109.72 K |
| BYDDY | BYD Company Limited | 9.20 | 83.6 B | 0.07 | 0.77 | 6.19 K | 56.94 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.60 | 3.31 | 2.26 K | 42.45 K |
| MDLM | Medley Management Inc | 38.5554 | 612 | 1.8729 | 5.11 | 1.07 K | 41.18 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | 1.28 | 3.13 | 930 | 39.28 K |
| SRSCQ | Sears Canada Inc | 4.27 | 0.10 | 2.4 | 7.62 K | 32.55 K | |
| SEII | Sharing Economy International Inc | 224.00 | 1.29 M | 6.00 | 2.75 | 99 | 22.18 K |
| PNPL | Pineapple Express | 9.00 | 36.55 K | 0.35 | 4.05 | 2.18 K | 19.6 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 1.00 | 12.5 | 2.16 K | 19.42 K |
| TLSS | Transportation and Logistics Systems Inc | 20.575 | 325 | 5.075 | 32.74 | 452 | 9.3 K |
| BOMO | Bowmo Inc | 4580.002 | 80.002 | 1.78 | 1 | 4.58 K | |
| CGAC | Code Green Apparel Corp | 13.35 | 1.09 M | 0.75 | 5.95 | 253 | 3.38 K |
| ECEZ | Ecosciences Inc | 1000.00 | 251 | 100.00 | 11.11 | 1 | 1 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.56 M | 0.0193 | 0.62 | 150 | 470.53 |
| WTRV | White River Energy Corp. | 103.55 | 6.2 K | 3.80 | 3.81 | 3 | 310.65 |
| ENDV | Endonovo Therapeutics Inc | 600.00 | 180.75 K | 35.00 | 6.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.05 | 0.19 | 6.64 | 907.34 K | 2.77 M | |
| REX | Orex Minerals Inc | 3.30 | 0.10 | 3.12 | 42.3 K | 139.59 K | |
| RX | BioSyent Inc | 6.3796 | 0.0844 | 1.34 | 21.8 K | 139.08 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.24 | 4.76 | 8.03 K | 42.37 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 11.47 K | 39.91 K | |
| URZ | Urz Energy Corp | 10.25 | 0.25 | 2.5 | 3.64 K | 37.31 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 1.79 K | 27.96 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 1.43 K | 27.17 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 1.50 | 75 | 1.99 K | 6.97 K | |
| HEM | Hemostemix Inc | 11.00 | 1.00 | 10 | 550 | 6.05 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 39 | 3.9 K | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 19 | 3.09 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 171 | 2.74 K | |
| CTN | Centurion Minerals Ltd | 15.36 | 4.80 | 45.45 | 104 | 1.6 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.1666 | 1.49 | 120 | 1.36 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 83 | 622.5 | |
| GIP | Green Impact Partners Inc | 70.00 | 15.00 | 27.27 | 4 | 280 |