Gainers for 1 February 2016 from 00:00:00 until 23:59:59
Gainers for 1 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 47.8244 | 3.29 B | 0.4873 | 1.03 | 40.5 K | 1.94 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.207 | 243.51 M | 0.0418 | 1 | 181.9 K | 765.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 48.42 M | 1.50 | 2.36 | 7.33 K | 477.31 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.0964 | 0.2812 | 1.42 | 14.39 K | 289.25 K | |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | 7.50 | 2.08 | 452 | 166.11 K |
| PLG | Platinum Group Metals Ltd | 11.50 | 147.07 M | 0.50 | 4.55 | 11.61 K | 133.5 K |
| NNVC | Nanoviricides Inc | 28.40 | 33.97 M | 0.60 | 2.16 | 4.6 K | 130.64 K |
| ARMP | Armata Pharmaceuticals Inc | 502.60 | 141.29 M | 82.60 | 19.67 | 232 | 116.6 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | 50.00 | 1.67 | 38 | 115.9 K |
| INUV | Inuvo Inc | 26.00 | 6.46 M | 2.50 | 10.64 | 4.31 K | 112.06 K |
| GLU | Gabelli Global Utility | 7.8583 | 113.79 M | 0.1273 | 1.65 | 13.4 K | 105.3 K |
| WYY | Widepoint Corp | 5.899 | 62.39 M | 0.074 | 1.27 | 15.72 K | 92.71 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 97.67 M | 0.20 | 2.78 | 9.65 K | 71.41 K |
| CVU | CPI Aerostructures | 8.86 | 61.35 M | 0.10 | 1.14 | 8.02 K | 71.07 K |
| VNRX | Volitionrx Ltd | 3.99 | 6.01 M | 0.22 | 5.84 | 11.38 K | 45.42 K |
| ESP | Espey Mfg. & Electronics | 17.9651 | 147.09 M | 0.7018 | 4.07 | 2.4 K | 43.12 K |
| SCPX | Scorpius Holdings Inc | 34543.6992 | 12.23 K | 690.875 | 2.04 | 1 | 34.54 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 65.07 M | 688.2832 | 6.59 | 3 | 33.4 K |
| TGEN | TGEN | 3.42 | 53.43 M | 0.03 | 0.88 | 9.23 K | 31.58 K |
| DIT | Amcon Distributing Company | 61.7912 | 58.53 M | 2.9741 | 5.06 | 500 | 30.9 K |
| PLX | Protalix Biotherapeutics | 8.60 | 207.07 M | 0.10 | 1.18 | 3.1 K | 26.7 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 1.00 | 3.33 | 797 | 24.71 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3298 | 0.1931 | 0.83 | 1.03 K | 24.15 K | |
| AGIG | AGIG | 23.75 | 36.75 M | 2.50 | 11.76 | 802 | 19.05 K |
| IPB | Merrill Lynch & Company | 15.0522 | 0.1291 | 0.87 | 1.22 K | 18.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1463 | 0.483 | 2.04 | 403 | 9.73 K | |
| REPX | Riley Exploration Permian Inc | 16.365 | 895.04 M | 0.5717 | 3.62 | 558 | 9.13 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | 3.50 | 6.86 | 164 | 8.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9065 | 3.74 B | 0.0933 | 1.6 | 1.31 K | 7.76 K |
| AUMN | Golden Minerals Company | 4.50 | 3.4 M | 0.25 | 5.88 | 1.07 K | 4.8 K |
| PW | Power REIT | 4.23 | 2.52 M | 0.06 | 1.44 | 903 | 3.82 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.82 M | 0.30 | 2.34 | 126 | 1.65 K |
| BKTI | Bk Technologies Inc | 16.2251 | 261.44 M | 0.5182 | 3.3 | 81 | 1.31 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | 2.50 | 0.89 | 4 | 1.13 K |
| XTNT | Xtant Medical Holdings Inc | 27.96 | 39.06 M | 0.36 | 1.3 | 36 | 1.01 K |
| COHN | Cohen & CO Inc | 4.7449 | 32.45 M | 0.1127 | 2.43 | 201 | 953.72 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 373.056 | 1.46 T | 4.289 | 1.16 | 51.66 M | 19.27 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2868.00 | 107.00 | 3.88 | 19.18 K | 55.01 M | |
| KC | Coffee | 117.75 | 1.40 | 1.2 | 22.17 K | 2.61 M | |
| GC | Gold | 1127.90 | 11.50 | 1.03 | 1.68 K | 1.9 M | |
| SI | Silver | 14.343 | 1.1 B | 0.093 | 0.65 | 35.15 K | 504.16 K |
| RU | Rubber | 153.60 | 2.50 | 1.65 | 23 | 3.53 K | |
| CT | Cotton | 61.625 | 0.64 | 1.05 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.5236 | 0.4567 | 2.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6968.8301 | 5.68 T | 62.0703 | 0.9 | 21.7 M | 151.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 114.1939 | 1.64 T | 2.8576 | 2.57 | 46.13 M | 5.27 B |
| GOOGL | Alphabet Inc Class A | 38.2226 | 3.54 T | 0.4671 | 1.24 | 111.52 M | 4.26 B |
| GOOG | Alphabet Inc Class C | 37.2938 | 3.52 T | 0.4488 | 1.22 | 102.78 M | 3.83 B |
| NFLX | Netflix Inc | 9.409 | 262.6 B | 0.225 | 2.45 | 196.84 M | 1.85 B |
| GILD | Gilead Sciences Inc | 58.7565 | 210.01 B | 0.734 | 1.27 | 17.94 M | 1.05 B |
| TSLA | Tesla Inc | 13.1293 | 1.49 T | 0.3826 | 3 | 79.46 M | 1.04 B |
| VZ | Verizon Communications Inc | 29.5141 | 190.9 B | 0.4594 | 1.58 | 28.54 M | 842.23 M |
| WMT | Walmart Inc. | 18.6332 | 1 T | 0.3147 | 1.72 | 44.19 M | 823.31 M |
| BKNG | Booking Holdings Inc | 42.599 | 121.59 B | 0.7814 | 1.87 | 15.33 M | 653.15 M |
| PYPL | PayPal Holdings | 36.8828 | 49.88 B | 0.935 | 2.6 | 17.36 M | 640.14 M |
| AVGO | Broadcom Inc. | 10.6516 | 1.53 T | 0.3071 | 2.97 | 45.62 M | 485.92 M |
| SBUX | Starbucks Corporation | 49.5587 | 124.77 B | 0.5085 | 1.04 | 9.53 M | 472.25 M |
| QCOM | Qualcomm Inc | 34.5576 | 183.47 B | 0.577 | 1.7 | 13.12 M | 453.41 M |
| AAL | American Airlines Group | 37.6333 | 9.38 B | 0.3727 | 1 | 12.02 M | 452.48 M |
| CHTR | Charter Communications | 175.75 | 15.75 B | 4.39 | 2.56 | 2.47 M | 433.93 M |
| EBAY | Ebay Inc | 21.2344 | 53.11 B | 0.4257 | 2.05 | 19.88 M | 422.24 M |
| UAL | United Airlines Holdings Inc | 48.86 | 39.11 B | 0.58 | 1.2 | 6.72 M | 328.31 M |
| ORLY | O'Reilly Automotive | 17.6834 | 72.25 B | 0.29 | 1.67 | 17.16 M | 303.39 M |
| ILMN | Illumina Inc | 154.6109 | 33.38 B | 0.963 | 0.63 | 1.91 M | 294.93 M |
| WDC | Western Digital Cp | 31.949 | 108.47 B | 0.7858 | 2.52 | 8.49 M | 271.33 M |
| VRTX | Vertex Pharmaceutic | 92.39 | 139.67 B | 1.64 | 1.81 | 2.91 M | 269.15 M |
| MNST | Monster Beverage Cp | 22.905 | 89.41 B | 0.40 | 1.78 | 11.7 M | 268.02 M |
| SWKS | Skyworks Solutions | 55.8655 | 19.48 B | 0.5617 | 1.02 | 4.73 M | 264.04 M |
| EXPE | Expedia Group Inc | 96.8296 | 30.75 B | 1.0522 | 1.1 | 2.69 M | 260.37 M |
| DLTR | Dollar Tree Inc | 81.98 | 25.75 B | 0.66 | 0.81 | 3.17 M | 259.74 M |
| ADBE | Adobe Systems Inc | 89.61 | 92.36 B | 0.48 | 0.54 | 2.89 M | 259.25 M |
| INCY | Incyte Corp | 72.58 | 24.85 B | 2.02 | 2.86 | 3.31 M | 240.37 M |
| ROST | Ross Stores Inc | 51.3349 | 76.03 B | 0.4522 | 0.89 | 4.3 M | 220.7 M |
| PANW | Palo Alto Networks Inc | 25.0916 | 270.81 B | 0.1766 | 0.71 | 8.79 M | 220.47 M |
| AEP | American Electric Power Company | 43.0575 | 69.88 B | 0.5714 | 1.34 | 5.03 M | 216.73 M |
| NWL | Newell Rubbermaid Inc | 25.6046 | 2.51 B | 0.151 | 0.59 | 8.18 M | 209.53 M |
| NXPI | Nxp Semiconductors | 67.4895 | 64.63 B | 1.3792 | 2.09 | 3.02 M | 203.73 M |
| LIN | Linde Plc | 84.0377 | 238.88 B | 0.4431 | 0.53 | 2.4 M | 201.9 M |
| EXC | Exelon Corp | 14.9136 | 47.24 B | 0.2138 | 1.45 | 13.31 M | 198.56 M |
| JBLU | Jetblue Airways Cp | 22.38 | 1.49 B | 1.07 | 5.02 | 8.82 M | 197.5 M |
| BMRN | Biomarin Pharmaceuticals | 75.65 | 11.08 B | 1.63 | 2.2 | 2.33 M | 176.23 M |
| XEL | XCEL Energy Inc | 28.1127 | 51.46 B | 0.2479 | 0.89 | 6.11 M | 171.63 M |
| LRCX | Lam Research Corp | 6.2983 | 276.95 B | 0.072 | 1.16 | 27.22 M | 171.45 M |
| CHKP | Check Point Software | 80.63 | 14.7 B | 1.82 | 2.31 | 2.02 M | 162.91 M |
| STX | Seagate Technology | 19.0507 | 116.19 B | 0.8519 | 4.68 | 8 M | 152.36 M |
| WDAY | Workday Inc | 64.84 | 45.84 B | 1.83 | 2.9 | 2.3 M | 148.82 M |
| TMUS | T-Mobile US | 39.0266 | 178.71 B | 0.4231 | 1.1 | 3.65 M | 142.29 M |
| FSLR | First Solar Inc | 69.13 | 20.59 B | 0.47 | 0.68 | 1.96 M | 135.74 M |
| GT | Goodyear Tire Rubber | 26.3837 | 1.2 B | 0.5011 | 1.94 | 4.89 M | 129.14 M |
| PAYX | Paychex Inc | 35.6933 | 40.85 B | 0.3617 | 1.02 | 3.46 M | 123.67 M |
| UTHR | United Therapeutic | 125.61 | 24.81 B | 2.43 | 1.97 | 944.87 K | 118.68 M |
| INTU | Intuit Inc | 89.3723 | 90.39 B | 0.7976 | 0.9 | 1.33 M | 118.48 M |
| AZN | Astrazeneca Plc ADR | 45.6963 | 293.73 B | 0.4355 | 0.96 | 2.55 M | 116.33 M |
| PGEN | Precigen Inc | 31.2884 | 1.7 B | 2.4083 | 8.34 | 3.69 M | 115.41 M |
| TRIP | Tripadvisor Inc | 59.7504 | 834.46 M | 0.3824 | 0.64 | 1.79 M | 107.17 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.99 B | 0.1618 | 0.54 | 3.54 M | 106.67 M |
| HBAN | Huntington Bcshs | 5.6321 | 32.08 B | 0.0391 | 0.7 | 18.78 M | 105.8 M |
| VC | Visteon Corp | 68.6828 | 1.93 B | 2.3985 | 3.62 | 1.51 M | 103.7 M |
| ADSK | Autodesk Inc | 47.65 | 55.04 B | 0.83 | 1.77 | 2.16 M | 103.15 M |
| IDXX | Idexx Laboratories | 71.40 | 55.67 B | 1.26 | 1.8 | 1.37 M | 98.04 M |
| CHRW | C.H. Robinson Ww | 51.339 | 14.96 B | 0.3464 | 0.68 | 1.84 M | 94.68 M |
| ALNY | Alnylam Pharmaceuticals | 69.75 | 20.98 B | 0.81 | 1.17 | 1.34 M | 93.72 M |
| PCRX | Pacira Pharm Inc | 63.84 | 1.46 B | 4.42 | 7.44 | 1.42 M | 90.73 M |
| FTNT | Fortinet Inc | 5.678 | 89.98 B | 0.05 | 0.89 | 15.66 M | 88.91 M |
| HAIN | Hain Celestial Group | 37.01 | 12.65 M | 0.63 | 1.73 | 2.32 M | 85.96 M |
| XRAY | Dentsply Sirona Inc | 51.8846 | 1.9 B | 0.9853 | 1.94 | 1.62 M | 84.29 M |
| HSIC | Henry Schein Inc | 60.2907 | 9.77 B | 0.9328 | 1.57 | 1.36 M | 81.94 M |
| CPB | Campbell Soup Company | 40.3137 | 6.82 B | 0.319 | 0.8 | 1.94 M | 78.14 M |
| COO | Cooper Companies | 32.9606 | 12.16 B | 0.2247 | 0.69 | 2.37 M | 77.98 M |
| ALKS | Alkermes Plc | 32.75 | 7.76 B | 0.74 | 2.31 | 2.38 M | 77.9 M |
| ODFL | Old Dominion Freight Line Inc | 18.0804 | 35.21 B | 0.587 | 3.36 | 4.23 M | 76.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.583 | 31.98 B | 1.1784 | 4.01 | 2.5 M | 76.38 M |
| LBTYK | Liberty Global Ord C | 15.43 | 3.23 B | 0.3086 | 2.04 | 4.84 M | 74.72 M |
| CAR | Avis Budget Group | 25.1398 | 4.51 B | 0.1805 | 0.72 | 2.96 M | 74.53 M |
| ALGN | Align Technology | 67.55 | 12.28 B | 1.41 | 2.13 | 1.05 M | 70.93 M |
| IONS | Ionis Pharmaceuticals | 39.28 | 5.15 B | 0.35 | 0.9 | 1.8 M | 70.61 M |
| JBHT | J B Hunt Transport | 66.5784 | 20.91 B | 0.5449 | 0.83 | 1.04 M | 69.07 M |
| LNT | Alliant Energy Corp | 24.0654 | 19.05 B | 0.2262 | 0.95 | 2.76 M | 66.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.4042 | 51.56 B | 0.3563 | 1.62 | 2.79 M | 62.5 M |
| INO | Inovio Pharma | 80.4711 | 155.49 M | 0.5979 | 0.75 | 767.09 K | 61.73 M |
| HAPN | Happen, Inc. Common Stock | 38.05 | 1.87 B | 1.15 | 3.12 | 1.62 M | 61.53 M |
| RARE | Ultragenyx Pharmaceu | 62.01 | 1.67 B | 5.86 | 10.44 | 957.45 K | 59.37 M |
| ALGT | Allegiant Travel Com | 148.6952 | 2.66 B | 5.5141 | 3.85 | 385.74 K | 57.36 M |
| MRVL | Marvell Technology Inc | 8.2088 | 139.1 B | 0.0735 | 0.9 | 6.97 M | 57.21 M |
| ACAD | Acadia Pharmaceutica | 20.86 | 2.84 B | 0.17 | 0.82 | 2.66 M | 55.56 M |
| VOD | Vodafone Grp Plc ADR | 16.5034 | 36.35 B | 0.2622 | 1.61 | 3.34 M | 55.14 M |
| NBIX | Neurocrine Bioscienc | 42.89 | 17.09 B | 0.34 | 0.8 | 1.25 M | 53.52 M |
| CVLT | Commvault Systems | 39.06 | 6.8 B | 1.54 | 4.1 | 1.33 M | 51.86 M |
| EWBC | East West Bancorp | 26.1328 | 17.95 B | 0.2712 | 1.05 | 1.96 M | 51.32 M |
| AVT | Avnet Inc | 32.1108 | 6.97 B | 0.4599 | 1.45 | 1.59 M | 50.99 M |
| LGND | Ligand Pharm | 63.1004 | 6.28 B | 0.7361 | 1.18 | 806.63 K | 50.9 M |
| ACHC | Acadia Healthcr Company | 61.87 | 3.59 B | 0.84 | 1.38 | 815.76 K | 50.47 M |
| SFM | Sprouts Farmers Mark | 23.72 | 4.57 B | 0.92 | 4.04 | 2.1 M | 49.83 M |
| EVRG | Evergy Inc | 30.7056 | 20.29 B | 0.4992 | 1.65 | 1.53 M | 46.99 M |
| TXRH | Texas Roadhouse Inc | 33.1743 | 12.51 B | 0.6621 | 2.04 | 1.41 M | 46.71 M |
| IBKR | Interactive Brokers | 8.1193 | 132.16 B | 0.0822 | 1.02 | 5.61 M | 45.55 M |
| MELI | MercadoLibre Inc | 98.3527 | 77.7 B | 0.755 | 0.77 | 459.58 K | 45.2 M |
| MYGN | Myriad Genetics Inc | 39.26 | 549.32 M | 0.29 | 0.74 | 1.14 M | 44.61 M |
| SMCI | Super Micro Computer | 3.14 | 18.79 B | 0.162 | 5.44 | 14.2 M | 44.57 M |
| DOX | Amdocs Ltd Ord | 45.2849 | 4.36 B | 0.4828 | 1.08 | 960.6 K | 43.5 M |
| CACC | Credit Acceptance | 184.31 | 5.43 B | 5.35 | 2.99 | 235.59 K | 43.42 M |
| SCOR | Comscore Inc | 780.00 | 50.47 M | 9.40 | 1.22 | 54.37 K | 42.4 M |
| GNTX | Gentex Corp | 11.5751 | 4.11 B | 0.142 | 1.24 | 3.6 M | 41.7 M |
| FIVE | Five Below Inc | 35.83 | 13.97 B | 0.60 | 1.7 | 1.12 M | 40.17 M |
| CASY | Casey's General Stor | 113.3842 | 25.58 B | 1.3363 | 1.19 | 334.85 K | 37.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 9.4528 | 45.21 B | 0.3934 | 4.34 | 116.85 M | 1.1 B |
| VZ | Verizon Communications Inc | 29.5141 | 0.4594 | 1.58 | 28.54 M | 842.23 M | |
| WMT | Walmart Stores | 18.6778 | 1 T | 0.3155 | 1.72 | 44.19 M | 825.28 M |
| BA | Boeing Company | 109.0191 | 136.6 B | 1.2825 | 1.19 | 6.81 M | 742.73 M |
| SYY | Sysco Corp | 33.1295 | 38.58 B | 2.5644 | 8.39 | 19.43 M | 643.68 M |
| MCD | McDonald's Corporation | 97.1365 | 199.16 B | 0.647 | 0.67 | 6.19 M | 601.27 M |
| BHC | Bausch Health Companies Inc | 95.65 | 3.14 B | 5.43 | 6.02 | 6.15 M | 588.62 M |
| UNP | Union Pacific Corp | 58.1231 | 176.45 B | 0.8668 | 1.51 | 8.4 M | 488.4 M |
| NKE | Nike Inc | 58.2634 | 59.23 B | 1.0609 | 1.85 | 8.25 M | 480.55 M |
| AXP | American Express Company | 47.3307 | 217.47 B | 1.0383 | 2.24 | 9.86 M | 466.77 M |
| RCL | Royal Caribbean Cruises Ltd | 74.8334 | 90.13 B | 2.2666 | 3.12 | 6.21 M | 464.84 M |
| HD | Home Depot | 99.0256 | 352.6 B | 0.587 | 0.6 | 4.67 M | 462.86 M |
| ABT | Abbott Laboratories | 31.6878 | 191.4 B | 0.4945 | 1.59 | 14.25 M | 451.63 M |
| UNH | Unitedhealth Group Inc | 98.7378 | 356.28 B | 0.6219 | 0.63 | 4.33 M | 427.88 M |
| MDT | Medtronic Inc | 58.8305 | 131.48 B | 0.7119 | 1.22 | 6.52 M | 383.48 M |
| ICE | Intercontinental Exchange | 46.8539 | 97.26 B | 0.5511 | 1.19 | 7.8 M | 365.62 M |
| NEE | Nextera Energy | 23.5554 | 182.17 B | 0.2648 | 1.14 | 15.12 M | 356.09 M |
| UPS | United Parcel Service | 64.3581 | 94.48 B | 0.602 | 0.94 | 5.52 M | 355.37 M |
| TAP | Molson Coors Brewing Company | 71.0969 | 7.43 B | 1.1062 | 1.58 | 4.96 M | 352.95 M |
| DAL | Delta Air Lines Inc | 39.8635 | 60.4 B | 0.8112 | 2.08 | 8.62 M | 343.55 M |
| HCA | Hca Holdings Inc | 65.919 | 105.47 B | 1.3366 | 2.07 | 5.21 M | 343.31 M |
| DUK | Duke Energy Corp | 50.6136 | 99.88 B | 1.1175 | 2.26 | 6.73 M | 340.48 M |
| APD | Air Products and Chemicals | 95.645 | 69.27 B | 3.3155 | 3.59 | 3.55 M | 339.98 M |
| GM | General Motors Company | 24.1615 | 76.11 B | 0.3771 | 1.59 | 13.83 M | 334.19 M |
| ACN | Accenture Plc | 88.88 | 150.27 B | 0.6188 | 0.7 | 3.69 M | 328.24 M |
| SO | Southern Company | 32.5418 | 108.94 B | 0.6391 | 2 | 10 M | 325.31 M |
| LOW | Lowe's Companies | 60.4099 | 130.22 B | 0.8314 | 1.4 | 5.38 M | 325.31 M |
| BAX | Baxter International Inc | 31.7136 | 13.66 B | 0.5785 | 1.86 | 9.93 M | 315.01 M |
| YUM | Yum! Brands | 44.4243 | 43.28 B | 0.4436 | 1.01 | 6.81 M | 302.34 M |
| CCL | Carnival Corp | 42.5438 | 41.43 B | 0.7297 | 1.75 | 7.06 M | 300.2 M |
| KR | Kroger Company | 27.3285 | 40.17 B | 0.8858 | 3.35 | 10.92 M | 298.49 M |
| CRM | Salesforce.com Inc | 67.4497 | 176.9 B | 0.3745 | 0.56 | 4.4 M | 296.54 M |
| CAT | Caterpillar Inc | 49.4699 | 274.04 B | 0.3629 | 0.74 | 5.96 M | 294.63 M |
| DD | Du Pont De.Nemours Inc | 19.7428 | 20.56 B | 0.2689 | 1.38 | 14.64 M | 289 M |
| CVS | CVS Corp | 71.3044 | 109.08 B | 0.5348 | 0.76 | 3.92 M | 279.17 M |
| HUM | Humana Inc | 153.8432 | 50.82 B | 4.3974 | 2.94 | 1.8 M | 276.82 M |
| BSX | Boston Scientific Corp | 17.88 | 63.81 B | 0.35 | 2 | 14.9 M | 266.44 M |
| F | Ford Motor Company | 7.1302 | 50 B | 0.0768 | 1.09 | 37.3 M | 265.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.9658 | 50.14 B | 1.1473 | 1.98 | 4.42 M | 260.88 M |
| TGT | Target Corporation | 53.5691 | 75.37 B | 0.3016 | 0.57 | 4.71 M | 252.57 M |
| VLO | Valero Energy Corp | 45.7668 | 99.49 B | 0.5529 | 1.22 | 5.46 M | 249.95 M |
| LUV | Southwest Airlines Company | 33.9117 | 22.66 B | 0.6108 | 1.83 | 6.95 M | 235.54 M |
| PPL | PPL Corp | 22.8847 | 26.87 B | 0.5479 | 2.45 | 10.28 M | 235.21 M |
| NOC | Northrop Grumman Corp | 160.0435 | 76.58 B | 3.0373 | 1.93 | 1.43 M | 228.22 M |
| DG | Dollar General Corp | 66.9232 | 30.15 B | 1.1307 | 1.72 | 3.34 M | 223.28 M |
| PANW | Palo Alto Networks Inc | 25.0916 | 0.1766 | 0.71 | 8.79 M | 220.47 M | |
| TSN | Tyson Foods | 41.9868 | 21.06 B | 0.7345 | 1.78 | 5.19 M | 218.1 M |
| FCX | Freeport-Mcmoran Inc | 4.2891 | 89.51 B | 0.1267 | 3.04 | 48.33 M | 207.28 M |
| STZ | Constellation Brands Inc | 131.4019 | 24.62 B | 1.6004 | 1.23 | 1.55 M | 204.16 M |
| LIN | Linde Plc | 84.0377 | 0.4431 | 0.53 | 2.4 M | 201.9 M | |
| TJX | TJX Companies | 31.2932 | 151.94 B | 0.4204 | 1.36 | 6.37 M | 199.47 M |
| CPRI | Capri Holdings Ltd | 40.44 | 2.21 B | 0.54 | 1.35 | 4.85 M | 196.22 M |
| EW | Edwards Lifesciences Corp | 26.28 | 60.21 B | 0.21 | 0.81 | 6.98 M | 183.41 M |
| NCLH | Norwegian Cruise Ord | 47.06 | 8.46 B | 1.69 | 3.72 | 3.86 M | 181.55 M |
| WHR | Whirlpool Corp | 89.7434 | 2.1 B | 0.6826 | 0.77 | 1.98 M | 177.28 M |
| HSY | Hershey Foods Corp | 69.9475 | 34.87 B | 0.9784 | 1.42 | 2.46 M | 172.29 M |
| SPG | Simon Property Group | 111.5404 | 88.46 B | 0.9793 | 0.89 | 1.52 M | 170.09 M |
| CMI | Cummins Inc | 69.3494 | 64.22 B | 0.9736 | 1.42 | 2.45 M | 169.66 M |
| BFH | Bread Financial Hldgs Inc | 111.3316 | 3.74 B | 3.6489 | 3.39 | 1.5 M | 167.31 M |
| PCG | Pacific Gas & Electric Company | 51.7664 | 28.94 B | 0.5134 | 1 | 3.14 M | 162.62 M |
| WMB | Williams Companies | 11.062 | 83.08 B | 0.1191 | 1.09 | 14.1 M | 156 M |
| URI | United Rentals | 47.292 | 69.85 B | 0.8911 | 1.92 | 3.28 M | 155.13 M |
| HPQ | HP Inc | 7.0461 | 25.48 B | 0.1838 | 2.68 | 21.71 M | 152.99 M |
| AN | Autonation Inc | 45.14 | 5.95 B | 1.89 | 4.37 | 3.36 M | 151.71 M |
| VFC | V.F. Corp | 44.8962 | 8.22 B | 0.5035 | 1.13 | 3.37 M | 151.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.8738 | 167.55 B | 0.72 | 0.69 | 1.44 M | 151.03 M |
| APTV | Aptiv Plc | 52.6784 | 8.08 B | 1.1583 | 2.25 | 2.86 M | 150.44 M |
| NEM | Newmont Mining Corp | 16.0898 | 130.07 B | 0.4619 | 2.96 | 9.04 M | 145.45 M |
| EIX | Edison International | 40.8952 | 23.14 B | 0.2825 | 0.7 | 3.55 M | 145.05 M |
| WY | Weyerhaeuser Company | 17.5106 | 15.22 B | 0.3221 | 1.87 | 7.99 M | 139.97 M |
| GWW | W.W. Grainger | 168.3308 | 67.77 B | 0.86 | 0.51 | 826.5 K | 139.13 M |
| CCI | Crown Castle International Corp | 56.6228 | 37.37 B | 0.4043 | 0.72 | 2.41 M | 136.54 M |
| CNP | Centerpoint Energy Inc | 13.3032 | 27.05 B | 0.5359 | 4.2 | 10.14 M | 134.94 M |
| CHD | Church & Dwight Company | 37.1904 | 26.27 B | 0.4677 | 1.27 | 3.62 M | 134.64 M |
| BX | Blackstone Inc | 16.5169 | 154.27 B | 0.6638 | 4.19 | 8.01 M | 132.35 M |
| CNC | Centene Corp | 31.795 | 33.93 B | 0.765 | 2.47 | 4.07 M | 129.38 M |
| CLX | Clorox Company | 97.4894 | 12.76 B | 2.0413 | 2.14 | 1.32 M | 128.64 M |
| M | Macy's Inc | 26.0916 | 6.52 B | 0.3189 | 1.24 | 4.91 M | 127.99 M |
| HRL | Hormel Foods Corp | 31.8649 | 12.25 B | 0.6255 | 2 | 4 M | 127.58 M |
| ED | Consolidated Edison Company of New York | 48.7446 | 43.78 B | 0.713 | 1.48 | 2.57 M | 125.49 M |
| ESS | Essex Property Trust | 152.7757 | 19.01 B | 0.7988 | 0.53 | 805.2 K | 123.01 M |
| AAP | Advance Auto Parts Inc | 135.0405 | 2.77 B | 2.4761 | 1.87 | 862.8 K | 116.51 M |
| AZN | AstraZeneca PLC | 45.6963 | 0.4355 | 0.96 | 2.55 M | 116.33 M | |
| O | Realty Income Corp | 33.8747 | 56.74 B | 0.5142 | 1.54 | 3.39 M | 114.76 M |
| HLF | Herbalife Ltd | 23.93 | 1.65 B | 0.825 | 3.57 | 4.71 M | 112.62 M |
| MHK | Mohawk Industries | 167.62 | 9.1 B | 1.21 | 0.73 | 670.86 K | 112.45 M |
| ES | Eversource Energy | 38.3315 | 26.18 B | 0.5409 | 1.43 | 2.79 M | 106.99 M |
| GPN | Global Payments Inc | 56.4939 | 25.87 B | 0.6349 | 1.14 | 1.89 M | 106.71 M |
| SKYD | Skydance Corporation | 38.1742 | 43.87 B | 0.3267 | 0.86 | 2.78 M | 106.09 M |
| WEC | Wisconsin Energy Corp | 40.2481 | 38.54 B | 0.6171 | 1.56 | 2.63 M | 105.68 M |
| CAG | Conagra Brands Inc | 22.125 | 7.3 B | 0.1792 | 0.82 | 4.77 M | 105.46 M |
| SGI | Somnigroup International Inc. | 14.7168 | 15.26 B | 0.2611 | 1.81 | 6.87 M | 101.13 M |
| R | Ryder System | 40.0637 | 10.66 B | 1.1206 | 2.88 | 2.52 M | 100.98 M |
| WELL | Welltower Inc | 42.7448 | 181.46 B | 0.415 | 0.98 | 2.34 M | 99.92 M |
| ST | Sensata Technologies Holding N.V. | 35.8229 | 5.91 B | 1.0056 | 2.89 | 2.75 M | 98.61 M |
| SRE | Sempra | 34.6914 | 51.51 B | 0.3336 | 0.97 | 2.84 M | 98.59 M |
| FRT | Federal Realty Investment Trust | 103.1138 | 9.85 B | 0.7802 | 0.76 | 953.5 K | 98.32 M |
| MTD | Mettler-Toledo International | 317.32 | 35.05 B | 4.47 | 1.43 | 306.35 K | 97.21 M |
| EFX | Equifax Inc | 96.9974 | 22.13 B | 1.0161 | 1.06 | 986.6 K | 95.7 M |
| CNX | CNX Resources Corp | 6.8533 | 5.15 B | 0.3676 | 5.67 | 13.7 M | 93.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 133.27 | 4.27 | 3.31 | 578.73 K | 77.13 M | |
| ABX | Barrick Mining Corp | 11.44 | 0.0815 | 0.72 | 4.93 M | 56.43 M | |
| ELD | Eldorado Gold | 15.9905 | 0.1986 | 1.26 | 2.93 M | 46.78 M | |
| GIB-A | CGI Inc | 59.8038 | 0.3072 | 0.52 | 733.89 K | 43.89 M | |
| BCE | BCE Inc | 30.733 | 0.1895 | 0.62 | 1.13 M | 34.86 M | |
| FNV | Franco-Nevada Corp | 56.0014 | 0.5631 | 1.02 | 597.4 K | 33.46 M | |
| RCI-B | Rogers Communications Inc | 33.6701 | 0.4775 | 1.44 | 866.41 K | 29.17 M | |
| AEM | Agnico Eagle Mines Ltd | 34.7442 | 0.3069 | 0.89 | 676.08 K | 23.49 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.4978 | 3.97 | 1.68 M | 21.92 M | |
| WPM | Wheaton Precious Metals Corp | 14.6574 | 0.2787 | 1.94 | 1.29 M | 18.95 M | |
| LNR | Linamar Corp | 49.9374 | 1.2825 | 2.64 | 313.76 K | 15.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.3848 | 0.4379 | 0.53 | 181.9 K | 14.99 M | |
| EMA | Emera Incorporated | 27.0957 | 0.1807 | 0.67 | 478.48 K | 12.96 M | |
| OGC | Oceanagold Corp | 8.7043 | 0.6158 | 7.61 | 942.5 K | 8.2 M | |
| QBR-B | Quebecor Inc | 13.8681 | 0.0777 | 0.56 | 525.4 K | 7.29 M | |
| TFII | Tfi International Inc | 18.2671 | 1.0726 | 6.24 | 363.8 K | 6.65 M | |
| IAG | IA Financial Corp Inc | 30.378 | 0.368 | 1.23 | 185.4 K | 5.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0651 | 0.1079 | 0.6 | 275.1 K | 4.97 M | |
| OR | Osisko Gold Royalties Ltd | 12.5859 | 0.2001 | 1.62 | 393.28 K | 4.95 M | |
| MFI | Maple Leaf Foods | 14.7653 | 0.2042 | 1.4 | 324.9 K | 4.8 M | |
| PBH | Premium Brands Holdings Corp | 32.5223 | 0.9399 | 2.98 | 143.84 K | 4.68 M | |
| BIR | Birchcliff Energy Ltd | 3.2584 | 0.0257 | 0.79 | 1.39 M | 4.55 M | |
| GEI | Gibson Energy Inc | 7.7067 | 0.0395 | 0.52 | 576.48 K | 4.44 M | |
| RUS | Russel Metals | 8.8575 | 0.1058 | 1.21 | 490.5 K | 4.34 M | |
| AGI | Alamos Gold Inc Cls A | 4.3849 | 0.1213 | 2.85 | 905.94 K | 3.97 M | |
| CHR | Chorus Aviation Inc | 30.7745 | 0.396 | 1.3 | 123.13 K | 3.79 M | |
| RBA | Rb Global Inc | 26.0244 | 0.2418 | 0.94 | 141.78 K | 3.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5439 | 0.3599 | 1.78 | 174.3 K | 3.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2816.1125 | 92.3774 | 3.39 | 1.21 K | 3.42 M | |
| CJR-B | Corus Entertainment Inc | 5.6251 | 0.1846 | 3.39 | 607.2 K | 3.42 M | |
| DSG | Descartes Sys | 25.09 | 0.15 | 0.6 | 120.52 K | 3.02 M | |
| IFP | Interfor Corp | 10.2639 | 0.0751 | 0.74 | 253.5 K | 2.6 M | |
| H | Hydro One Ltd | 15.5827 | 0.18 | 1.17 | 160.9 K | 2.51 M | |
| NFI | Nfi Group Inc. | 21.5564 | 0.3105 | 1.46 | 115.8 K | 2.5 M | |
| RCI-A | Rogers Communications Inc | 34.3664 | 0.4685 | 1.38 | 72.06 K | 2.48 M | |
| PAAS | Pan American Silver Corp | 8.5305 | 0.46 | 5.7 | 271.54 K | 2.32 M | |
| TXR | Torex Resources Inc. | 12.9788 | 0.4953 | 3.97 | 168.03 K | 2.18 M | |
| CG | Centerra Gold Inc | 3.0836 | 0.0983 | 3.29 | 667.3 K | 2.06 M | |
| AG | First Majestic Silver Corp | 4.2627 | 0.1184 | 2.86 | 430.5 K | 1.84 M | |
| FVI | Fortuna Mines Inc | 3.60 | 0.04 | 1.12 | 463 K | 1.67 M | |
| DOO | Brp Inc | 14.5132 | 0.0837 | 0.58 | 108.6 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5492 | 0.1401 | 1.35 | 135.65 K | 1.43 M | |
| SSRM | Ssr Mining Inc | 6.0144 | 0.1724 | 2.95 | 219.1 K | 1.32 M | |
| EDV | Endeavour Mining Corp | 7.2127 | 0.1888 | 2.69 | 178.9 K | 1.29 M | |
| XAU | Goldmoney Inc | 20.5175 | 1.4656 | 7.69 | 52.67 K | 1.08 M | |
| BDT | Bird Construction Inc | 7.1286 | 0.0368 | 0.52 | 146.9 K | 1.05 M | |
| BDI | Black Diamond Group Ltd | 4.8213 | 0.0417 | 0.87 | 174.97 K | 843.59 K | |
| CMG | Computer Modelling Group Ltd | 6.469 | 0.0688 | 1.07 | 126.8 K | 820.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | 0.1142 | 2.02 | 112.89 K | 649.76 K | |
| DII-B | Dorel Industries Inc | 9.6123 | 0.168 | 1.78 | 65.34 K | 628.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9801 | 0.1407 | 2.06 | 78.05 K | 544.77 K | |
| SEA | Seabridge Gold Inc | 6.9324 | 0.2761 | 4.15 | 58.96 K | 408.71 K | |
| SHOP | Shopify Inc | 3.272 | 0.022 | 0.68 | 100 K | 327.2 K | |
| TPX-B | Molson Coors Canada Inc | 99.4946 | 1.345 | 1.37 | 3.27 K | 325.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3636 | 0.0535 | 1.01 | 59.7 K | 320.21 K | |
| MAL | Magellan Aero | 11.8973 | 0.6527 | 5.8 | 25.09 K | 298.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6829 | 0.2306 | 3.09 | 38.79 K | 298 K | |
| EFR | Energy Fuels Inc | 3.40 | 0.10 | 3.03 | 83.5 K | 283.9 K | |
| LAS-A | Lassonde Industries Inc | 131.9037 | 1.2643 | 0.97 | 1.96 K | 258.8 K | |
| CJT | Cargojet Inc | 21.3725 | 1.1351 | 5.61 | 12 K | 256.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.1549 | 0.077 | 1.09 | 35.28 K | 252.46 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.6408 | 0.0453 | 0.6 | 30.7 K | 234.57 K | |
| PBL | Pollard Banknote Ltd | 7.4345 | 0.3037 | 4.26 | 20.82 K | 154.79 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.2201 | 0.0831 | 0.75 | 13.19 K | 148.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.9908 | 0.0645 | 0.93 | 20.11 K | 140.57 K | |
| III | Imperial Metals Corp | 4.57 | 0.03 | 0.66 | 30.57 K | 139.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.0788 | 0.0731 | 0.91 | 14.9 K | 120.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0398 | 0.0848 | 1.22 | 16.05 K | 112.96 K | |
| FSZ | Fiera Capital Corp | 4.7214 | 0.1379 | 3.01 | 22.29 K | 105.24 K | |
| BCE-PK | BCE Inc Pref AK | 7.3132 | 0.0408 | 0.56 | 14 K | 102.36 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 1.56 K | 101.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7994 | 0.0719 | 0.67 | 8.37 K | 90.42 K | |
| DRM | Dream Unlimited Corp | 12.1983 | 0.0983 | 0.81 | 7.35 K | 89.66 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.6935 | 0.0451 | 0.8 | 14.5 K | 82.56 K | |
| AIF | Altus Group Ltd | 15.4529 | 0.2136 | 1.4 | 5.33 K | 82.39 K | |
| OGI | Organigram Holdings Inc | 3.20 | 0.12 | 3.9 | 25.12 K | 80.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.2884 | 0.083 | 1.15 | 10.82 K | 78.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3909 | 0.1378 | 1.9 | 9.32 K | 68.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.1031 | 0.2807 | 2.86 | 6.18 K | 62.44 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4983 | 0.0873 | 1.61 | 10.28 K | 56.54 K | |
| BN-PFG | Brookfield Corporation | 11.0047 | 0.0653 | 0.6 | 5.11 K | 56.22 K | |
| AI | Atrium Mortgage Investment Corp | 5.1038 | 0.0466 | 0.92 | 11 K | 56.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.857 | 0.1044 | 1.55 | 8.18 K | 56.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.741 | 0.1247 | 1.88 | 8.05 K | 54.29 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.4835 | 0.0356 | 0.55 | 8.26 K | 53.55 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9101 | 0.2761 | 2.37 | 4.44 K | 52.93 K | |
| RIC | Richmont Mines | 12.1473 | 0.1269 | 1.06 | 4.26 K | 51.72 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.4483 | 0.0544 | 0.65 | 6.03 K | 50.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.8394 | 0.2237 | 2.33 | 5 K | 49.25 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4894 | 0.0277 | 0.51 | 8.89 K | 48.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.3599 | 0.1715 | 2.77 | 7.6 K | 48.34 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5465 | 0.1143 | 1.1 | 4.29 K | 45.22 K | |
| KPT | Kp Tissue Inc | 5.4263 | 0.1965 | 3.76 | 8.2 K | 44.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1158 | 0.124 | 1.13 | 3.86 K | 42.92 K | |
| QBR-A | Quebecor Inc | 13.9243 | 0.0856 | 0.62 | 3.05 K | 42.48 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.0843 | 0.0662 | 0.94 | 5.97 K | 42.27 K | |
| SIS | Savaria Corp | 3.9729 | 0.0743 | 1.91 | 10.3 K | 40.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9738 | 0.2191 | 2.04 | 3.68 K | 40.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.3378 | 0.1429 | 1.74 | 4.74 K | 39.53 K | |
| FTS-PM | Fortis Inc Pref M | 10.5702 | 0.0579 | 0.55 | 3.74 K | 39.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 55200.00 | 7.64 K | 2800.00 | 5.34 | 800 | 44.16 M |
| EMWPF | Eros Media World Plc | 202.40 | 1.9 K | 26.60 | 15.13 | 75.97 K | 15.38 M |
| CGIP | Celadon Group Inc | 8.1282 | 5.66 K | 0.2865 | 3.65 | 593.33 K | 4.82 M |
| ZVOI | Zovio Inc | 6.78 | 137.92 K | 0.08 | 1.19 | 91.94 K | 623.33 K |
| SIMPQ | Simply Inc | 358.50 | 1.55 K | 21.00 | 6.22 | 155 | 55.57 K |
| TGHI | Touchpoint Group Holdings Inc | 143.505 | 344.25 K | 7.005 | 5.13 | 228 | 32.72 K |
| ECEZ | Ecosciences Inc | 1070.00 | 251 | 619.00 | 137.25 | 24 | 25.68 K |
| SIRC | Solar Integrated Roofing Corporation | 151.50 | 2.622 | 1.76 | 144 | 21.82 K | |
| CYRNQ | CYRNQ | 33.40 | 799 | 0.40 | 1.21 | 291 | 9.72 K |
| PZOO | Pazoo Inc | 5.00 | 2.50 | 100 | 1.79 K | 8.96 K | |
| CGAC | Code Green Apparel Corp | 13.15 | 1.09 M | 0.15 | 1.15 | 459 | 6.04 K |
| SEII | Sharing Economy International Inc | 233.98 | 1.29 M | 9.98 | 4.46 | 14 | 3.28 K |
| TLSS | Transportation and Logistics Systems Inc | 24.25 | 325 | 1.75 | 7.78 | 56 | 1.36 K |
| ENDV | Endonovo Therapeutics Inc | 740.00 | 180.75 K | 295.00 | 66.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 23.625 | 2.70 | 12.9 | 201.5 K | 4.76 M | |
| MPH | Medicure Inc | 7.10 | 0.71 | 11.11 | 148.07 K | 1.05 M | |
| KEEK | Personas Social Incorporated | 15.50 | 3.50 | 29.17 | 6.86 K | 106.36 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.25 | 8.2 | 18.35 K | 60.55 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 2.81 K | 43.88 K | |
| URZ | Urz Energy Corp | 9.50 | 0.75 | 8.57 | 4.46 K | 42.41 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 442 | 8.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.57 K | 7.85 K | |
| CTN | Centurion Minerals Ltd | 15.36 | 3.84 | 33.33 | 406 | 6.24 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.9412 | 8.33 | 71 | 2.71 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 8 | 1.4 K | |
| PAT | Patriot One Technologies Inc | 21.00 | 1.6667 | 8.62 | 60 | 1.26 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.2688 | 7.06 | 100 | 407.59 | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 96 | 360 | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 2 | 200 | |
| TNX | TenX Protocols Inc. | 147.4504 | 2.625 | 1.81 | 0 | 0 |