Gainers for 3 February 2016 from 00:00:00 until 23:59:59
Gainers for 3 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1983 | 58.19 B | 1.2519 | 4.82 | 5.03 M | 136.83 M |
| IMO | Imperial Oil Ltd | 23.9747 | 58.31 B | 1.1543 | 5.06 | 608.7 K | 14.59 M |
| NG | Novagold Resources Inc | 4.34 | 3.02 B | 0.27 | 6.63 | 2.43 M | 10.53 M |
| CQP | Cheniere Energy Partners LP | 11.4893 | 28.41 B | 0.166 | 1.47 | 433.74 K | 4.98 M |
| GSAT | Globalstar | 17.85 | 11.11 B | 0.30 | 1.71 | 167.82 K | 3 M |
| OBE | Obsidian Energy Ltd | 5.32 | 606.63 M | 0.49 | 10.14 | 430.97 K | 2.29 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.44 B | 2.0237 | 8.62 | 83.73 K | 2.13 M |
| GTE | Gran Tierra Energy Inc | 22.00 | 338.94 M | 1.10 | 5.26 | 90.26 K | 1.99 M |
| TMP | Tompkinstrustco | 39.7259 | 1.45 B | 0.2111 | 0.53 | 27.6 K | 1.1 M |
| OPTT | Ocean Power Tech Inc | 31.00 | 3.75 M | 0.60 | 1.97 | 26.98 K | 836.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8563 | 382.16 M | 0.0448 | 0.66 | 109.8 K | 752.82 K |
| TOVX | Theriva Biologics Inc | 11287.50 | 7.61 M | 87.50 | 0.78 | 66 | 744.98 K |
| REI | Ring Energy Inc | 5.12 | 297.02 M | 0.38 | 8.02 | 59 K | 302.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4947 | 158.02 M | 0.0241 | 0.69 | 66.6 K | 232.75 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 147.07 M | 0.30 | 2.78 | 20.87 K | 231.66 K |
| MHH | Mastech Holdings Inc | 3.9248 | 77.23 M | 0.5429 | 16.05 | 56.65 K | 222.34 K |
| CEV | Eaton Vance California Muni Income Trust | 8.58 | 76.95 M | 0.0535 | 0.63 | 24.68 K | 211.72 K |
| INFU | Infusystems Holdings | 3.03 | 292.38 M | 0.07 | 2.36 | 51 K | 154.53 K |
| WWR | Westwater Resources | 218.9999 | 52.86 M | 5.9999 | 2.82 | 639 | 139.94 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | 250.00 | 8.33 | 34 | 110.5 K |
| WYY | Widepoint Corp | 5.801 | 62.39 M | 0.101 | 1.77 | 12.51 K | 72.55 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4636 | 0.3302 | 1.31 | 2.2 K | 55.94 K | |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | 5.40 | 25 | 2 K | 54 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | 0.10 | 1.35 | 6.66 K | 49.95 K |
| GLU | Gabelli Global Utility | 7.9367 | 113.79 M | 0.0637 | 0.81 | 5.9 K | 46.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.6249 | 0.6901 | 2.77 | 1.7 K | 43.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6988 | 0.4619 | 1.64 | 1.34 K | 38.4 K | |
| AUMN | Golden Minerals Company | 4.75 | 3.4 M | 0.325 | 7.34 | 7.87 K | 37.36 K |
| AGIG | AGIG | 23.75 | 36.75 M | 2.50 | 11.76 | 1.23 K | 29.26 K |
| DIT | Amcon Distributing Company | 63.7324 | 58.53 M | 1.9412 | 3.14 | 400 | 25.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8017 | 0.1727 | 0.76 | 903 | 20.59 K | |
| INTT | Intest Corp | 3.93 | 175.2 M | 0.07 | 1.81 | 4.84 K | 19.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0929 | 0.1074 | 0.54 | 900 | 18.08 K | |
| OGEN | Oragenics Inc | 17460.00 | 1.6 M | 360.00 | 2.11 | 1 | 17.46 K |
| LODE | Comstock Mining Inc | 105.00 | 146.03 M | 1.25 | 1.2 | 151 | 15.86 K |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 39.06 M | 0.24 | 0.9 | 572 | 15.44 K |
| DSS | Document Security Systems | 318.2413 | 4.66 M | 31.9904 | 11.18 | 37 | 11.77 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.82 M | 0.17 | 1.33 | 895 | 11.63 K |
| CPHI | China Pharma Holdings | 13.99 | 24.3 M | 1.98 | 16.49 | 801 | 11.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8039 | 3.74 B | 0.168 | 2.98 | 1.85 K | 10.77 K |
| ESP | Espey Mfg. & Electronics | 18.0914 | 147.09 M | 0.3579 | 2.02 | 500 | 9.05 K |
| CIX | Compx International Inc | 6.2252 | 500.32 M | 0.0611 | 0.99 | 1.24 K | 7.71 K |
| REPX | Riley Exploration Permian Inc | 15.9339 | 895.04 M | 0.9373 | 6.25 | 227 | 3.62 K |
| COHN | Cohen & CO Inc | 4.7574 | 32.45 M | 0.0417 | 0.88 | 455 | 2.16 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | 5.00 | 1.71 | 2 | 595 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | 250.00 | 4.17 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2837.00 | 76.00 | 2.75 | 20.82 K | 59.08 M | |
| T | Crude Oil WTI | 32.28 | 608.28 B | 2.40 | 8.03 | 811.7 K | 26.2 M |
| CL | Crude Oil | 32.28 | 2.40 | 8.03 | 811.7 K | 26.2 M | |
| BZ | Brent Crude | 35.04 | 2.32 | 7.09 | 396.58 K | 13.9 M | |
| KC | Coffee | 121.55 | 1.70 | 1.42 | 23.23 K | 2.82 M | |
| GC | Gold | 1141.30 | 14.00 | 1.24 | 1.63 K | 1.86 M | |
| SI | Silver | 14.734 | 1.1 B | 0.445 | 3.11 | 65.07 K | 958.74 K |
| ZL | Soybean Oil | 31.43 | 0.19 | 0.61 | 9.99 K | 314.02 K | |
| HE | Lean Hogs | 64.55 | 0.35 | 0.55 | 4.46 K | 287.83 K | |
| DC | Class III Milk | 13.90 | 0.17 | 1.24 | 191 | 2.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.582 | 0.168 | 1.47 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7036 | 5.1 T | 0.4212 | 1.98 | 183.86 M | 3.99 B |
| GILD | Gilead Sciences Inc | 60.3923 | 210.01 B | 2.5726 | 4.45 | 24.5 M | 1.48 B |
| CMCSA | Comcast Corporation | 20.9945 | 87.04 B | 1.1796 | 5.95 | 59.75 M | 1.25 B |
| VZ | Verizon Communications Inc | 29.4327 | 190.9 B | 0.4129 | 1.42 | 20.31 M | 597.77 M |
| BIIB | Biogen Inc | 270.43 | 37.67 B | 4.37 | 1.64 | 2.09 M | 564.06 M |
| QCOM | Qualcomm Inc | 33.5234 | 183.47 B | 1.1842 | 3.66 | 16.73 M | 560.97 M |
| CSCO | Cisco Systems Inc | 16.9207 | 388.94 B | 0.1978 | 1.18 | 32.23 M | 545.38 M |
| REGN | Regeneron Pharmaceuticals | 418.1848 | 95.17 B | 11.0453 | 2.71 | 1.25 M | 522.06 M |
| MAT | Mattel Inc | 29.0485 | 4.45 B | 1.189 | 4.27 | 17.14 M | 497.82 M |
| AAL | American Airlines Group | 35.8463 | 9.38 B | 0.4587 | 1.3 | 12.39 M | 444.15 M |
| CHTR | Charter Communications | 176.45 | 15.75 B | 4.45 | 2.59 | 2.45 M | 432.39 M |
| EBAY | Ebay Inc | 20.8442 | 53.11 B | 0.1863 | 0.9 | 19.75 M | 411.66 M |
| PEP | Pepsico Inc | 72.3782 | 193.35 B | 0.374 | 0.52 | 5.15 M | 372.46 M |
| ADSK | Autodesk Inc | 49.56 | 55.04 B | 3.67 | 8 | 6.83 M | 338.68 M |
| EXC | Exelon Corp | 15.714 | 47.24 B | 0.7308 | 4.88 | 21.17 M | 332.61 M |
| HON | Honeywell International Inc. Common Stock | 74.2196 | 72.58 B | 1.0897 | 1.49 | 4.18 M | 310.46 M |
| UAL | United Airlines Holdings Inc | 47.57 | 39.11 B | 1.12 | 2.41 | 6.49 M | 308.73 M |
| VRTX | Vertex Pharmaceutic | 93.88 | 139.67 B | 2.90 | 3.19 | 3.26 M | 305.74 M |
| FISV | Fiserv Inc | 46.8101 | 33.8 B | 0.8691 | 1.89 | 5.32 M | 248.91 M |
| VTRS | Viatris Inc | 42.356 | 23.53 B | 1.1671 | 2.83 | 5.68 M | 240.71 M |
| XEL | XCEL Energy Inc | 28.6157 | 51.46 B | 0.1968 | 0.69 | 8.31 M | 237.86 M |
| WYNN | Wynn Resorts Ltd | 55.4902 | 8.93 B | 1.0278 | 1.89 | 4.24 M | 235.52 M |
| KMB | Kimberly-Clark Corp | 91.6217 | 68.68 B | 1.6586 | 1.84 | 2.47 M | 226.34 M |
| LIN | Linde Plc | 86.3449 | 238.88 B | 4.2968 | 5.24 | 2.56 M | 221.32 M |
| AEP | American Electric Power Company | 44.1167 | 69.88 B | 0.9129 | 2.11 | 4.94 M | 218.11 M |
| LRCX | Lam Research Corp | 6.1933 | 276.95 B | 0.0746 | 1.22 | 33.2 M | 205.62 M |
| LULU | Lululemon Athletica | 63.02 | 13.03 B | 1.01 | 1.63 | 3.17 M | 200.05 M |
| CTSH | Cognizant Tech Sol | 53.5944 | 28.43 B | 0.5689 | 1.07 | 3.58 M | 191.89 M |
| MAR | Marriot International | 53.8762 | 107.42 B | 0.2903 | 0.54 | 3.56 M | 191.79 M |
| MU | Micron Technology | 10.4941 | 829.5 B | 0.1658 | 1.61 | 18.1 M | 189.92 M |
| STX | Seagate Technology | 19.1197 | 116.19 B | 1.1966 | 6.68 | 9.23 M | 176.53 M |
| CHRW | C.H. Robinson Ww | 51.1028 | 14.96 B | 1.1258 | 2.25 | 3.45 M | 176.31 M |
| APA | Apa Corp | 32.1235 | 15.15 B | 2.0953 | 6.98 | 5.39 M | 173.02 M |
| ISRG | Intuitive Surg Inc | 60.5666 | 162.71 B | 0.6389 | 1.07 | 2.86 M | 172.96 M |
| AKAM | Akamai Technologies | 44.39 | 11.54 B | 1.45 | 3.38 | 3.79 M | 168.35 M |
| WDC | Western Digital Cp | 31.2021 | 108.47 B | 0.7469 | 2.45 | 5.39 M | 168.13 M |
| INTU | Intuit Inc | 88.9271 | 90.39 B | 1.6136 | 1.85 | 1.86 M | 165.78 M |
| WFRD | Weatherford International Plc | 6.0983 | 6.2 B | 0.2918 | 5.03 | 24.87 M | 151.67 M |
| CHKP | Check Point Software | 79.77 | 14.7 B | 1.19 | 1.51 | 1.85 M | 147.78 M |
| GPRO | Gopro Inc Cl A | 10.71 | 189.1 M | 0.47 | 4.59 | 13.55 M | 145.14 M |
| AMAT | Applied Materials | 15.372 | 294.06 B | 0.2133 | 1.41 | 9.22 M | 141.75 M |
| CSX | CSX Corp | 6.402 | 93.51 B | 0.0944 | 1.5 | 21.89 M | 140.17 M |
| MRVL | Marvell Technology Inc | 8.5214 | 139.1 B | 0.5516 | 6.92 | 15.42 M | 131.41 M |
| HAS | Hasbro Inc | 53.6968 | 16.91 B | 0.4726 | 0.89 | 2.38 M | 128.02 M |
| HBAN | Huntington Bcshs | 5.5539 | 32.08 B | 0.0717 | 1.31 | 22 M | 122.21 M |
| FAST | Fastenal Company | 7.6136 | 62.61 B | 0.096 | 1.28 | 15.61 M | 118.82 M |
| FSLR | First Solar Inc | 66.49 | 20.59 B | 0.36 | 0.54 | 1.76 M | 117.07 M |
| VRSN | Verisign Inc | 75.261 | 27.43 B | 1.9359 | 2.64 | 1.49 M | 112.48 M |
| MANH | Manhattan Assoc | 55.69 | 14.62 B | 0.32 | 0.58 | 1.99 M | 111.09 M |
| PCAR | Paccar Inc | 22.0207 | 55.67 B | 0.1198 | 0.55 | 5.04 M | 110.94 M |
| WDAY | Workday Inc | 63.06 | 45.84 B | 1.27 | 2.06 | 1.75 M | 110.29 M |
| TROW | T Rowe Price Group | 47.1659 | 23.64 B | 0.4054 | 0.87 | 2.33 M | 109.72 M |
| ROP | Roper Industries | 152.7386 | 46.71 B | 3.0339 | 2.03 | 667.42 K | 101.94 M |
| JAZZ | Jazz Pharma Plc | 123.45 | 15.63 B | 1.45 | 1.19 | 777 K | 95.92 M |
| ALNY | Alnylam Pharmaceuticals | 66.13 | 20.98 B | 1.22 | 1.88 | 1.43 M | 94.44 M |
| HST | Host Marriott Financial Trust | 9.0685 | 17.56 B | 0.2726 | 3.1 | 10.26 M | 93 M |
| KLAC | K L A-Tencor Corp | 55.8466 | 197.24 B | 0.535 | 0.97 | 1.6 M | 89.18 M |
| WTW | Weight Watchers International, Inc | 98.7673 | 30.16 B | 3.0223 | 3.16 | 896.3 K | 88.53 M |
| PGEN | Precigen Inc | 30.7334 | 1.7 B | 0.3072 | 1.01 | 2.84 M | 87.42 M |
| PFG | Principal Financial Group Inc | 24.2644 | 24.51 B | 0.3208 | 1.34 | 3.53 M | 85.76 M |
| NTCT | Netscout Systems | 21.21 | 2.36 B | 0.40 | 1.92 | 3.98 M | 84.39 M |
| EVRG | Evergy Inc | 31.8706 | 20.29 B | 0.6726 | 2.16 | 2.5 M | 79.76 M |
| FANG | Diamondback Energy | 57.5597 | 49.74 B | 2.7904 | 5.09 | 1.34 M | 77.3 M |
| ZION | Zions Bancorp | 16.4241 | 9.67 B | 0.181 | 1.11 | 4.6 M | 75.53 M |
| LBTYK | Liberty Global Ord C | 15.5072 | 3.23 B | 0.2519 | 1.65 | 4.84 M | 74.98 M |
| COO | Cooper Companies | 33.315 | 12.16 B | 0.3694 | 1.12 | 2.24 M | 74.52 M |
| PTEN | Patterson-Uti Energy | 10.6466 | 3.74 B | 0.4568 | 4.48 | 6.98 M | 74.35 M |
| DOX | Amdocs Ltd Ord | 45.4732 | 4.36 B | 0.4338 | 0.96 | 1.61 M | 73.1 M |
| ASML | ASML Holding N.V. ADR | 82.1714 | 583.23 B | 2.2308 | 2.79 | 889.3 K | 73.07 M |
| ICLR | Icon Plc | 67.93 | 15.55 B | 1.76 | 2.66 | 1.07 M | 72.42 M |
| ALKS | Alkermes Plc | 33.36 | 7.76 B | 0.28 | 0.85 | 2.09 M | 69.71 M |
| NTAP | Netapp Inc | 17.1576 | 34.58 B | 0.4946 | 2.97 | 3.97 M | 68.18 M |
| VIAV | Viavi Solutions | 5.85 | 7.86 B | 0.82 | 16.3 | 11.59 M | 67.8 M |
| NBIX | Neurocrine Bioscienc | 39.46 | 17.09 B | 0.20 | 0.51 | 1.72 M | 67.74 M |
| STLD | Steel Dynamics Inc | 15.1195 | 32.36 B | 0.8769 | 6.16 | 4.38 M | 66.26 M |
| LBTYA | Liberty Global Ord A | 15.809 | 3.32 B | 0.2989 | 1.93 | 4.19 M | 66.25 M |
| CAR | Avis Budget Group | 24.0377 | 4.51 B | 0.9596 | 4.16 | 2.75 M | 66.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8704 | 48.11 B | 1.2954 | 5.74 | 2.77 M | 66.16 M |
| SEDG | Solaredge Tech | 27.44 | 1.71 B | 0.73 | 2.73 | 2.37 M | 65.08 M |
| HAIN | Hain Celestial Group | 35.45 | 12.65 M | 0.60 | 1.72 | 1.74 M | 61.55 M |
| LGND | Ligand Pharm | 63.1753 | 6.28 B | 1.728 | 2.81 | 894.96 K | 56.54 M |
| JBHT | J B Hunt Transport | 65.6701 | 20.91 B | 0.5813 | 0.89 | 844.5 K | 55.46 M |
| PBYI | Puma Biotechnology | 43.02 | 433.35 M | 0.58 | 1.37 | 1.28 M | 55.21 M |
| REG | Regency Centers Corp | 49.2449 | 14.23 B | 0.4516 | 0.93 | 1.08 M | 53.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5282 | 115.3 B | 0.1409 | 0.51 | 1.93 M | 53.26 M |
| AGNC | Agnc Investment Corp | 5.0585 | 11.38 B | 0.0743 | 1.49 | 10.48 M | 53.02 M |
| LECO | Lincoln Elec Hld | 43.9731 | 15.4 B | 0.919 | 2.13 | 1.07 M | 46.93 M |
| URBN | Urban Outfitters Inc | 23.82 | 7.56 B | 0.12 | 0.51 | 1.96 M | 46.69 M |
| AMBA | Ambarella Inc | 37.43 | 2.72 B | 0.57 | 1.55 | 1.23 M | 45.88 M |
| SNPS | Synopsys Inc | 42.53 | 89.49 B | 0.28 | 0.66 | 1.07 M | 45.67 M |
| LNT | Alliant Energy Corp | 24.7367 | 19.05 B | 0.4889 | 2.02 | 1.8 M | 44.54 M |
| ZBRA | Zebra Technologies | 59.69 | 15.38 B | 1.76 | 3.04 | 721.69 K | 43.08 M |
| NXST | Nexstar Media Group Inc | 33.5046 | 6.2 B | 1.2315 | 3.82 | 1.28 M | 42.8 M |
| RGLD | Royal Gold Inc | 28.2395 | 23.88 B | 1.8087 | 6.84 | 1.5 M | 42.36 M |
| SLGN | Silgan Holdings | 23.6627 | 4.45 B | 0.7505 | 3.28 | 1.78 M | 42.14 M |
| HAPN | Happen, Inc. Common Stock | 38.40 | 1.87 B | 3.20 | 9.09 | 1.09 M | 41.98 M |
| MTSI | Macom Technology S | 38.03 | 17.57 B | 0.75 | 2.01 | 1.08 M | 41.19 M |
| NWSA | News Cp Cl A | 10.7869 | 14.29 B | 0.1057 | 0.99 | 3.78 M | 40.73 M |
| FOSL | Fossil Group | 33.82 | 476.65 M | 1.03 | 3.14 | 1.13 M | 38.36 M |
| NBIS | Nebius Group N.V. | 13.23 | 38.45 B | 0.45 | 3.52 | 2.9 M | 38.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.7759 | 671.97 B | 2.7151 | 5.22 | 25.87 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 43.90 | 908.43 B | 0.2905 | 0.67 | 31.54 M | 1.38 B |
| GE | General Electric Company | 121.237 | 348.14 B | 1.8184 | 1.52 | 9.24 M | 1.12 B |
| DIS | Walt Disney Company | 87.694 | 205.68 B | 1.8619 | 2.17 | 10.88 M | 953.94 M |
| BA | Boeing Company | 109.2971 | 136.6 B | 3.9012 | 3.7 | 7.36 M | 804.63 M |
| JNJ | Johnson & Johnson | 78.5321 | 679.13 B | 0.5504 | 0.71 | 10.17 M | 798.56 M |
| CVX | Chevron Corp | 54.6314 | 411.23 B | 2.1822 | 4.16 | 13.96 M | 762.88 M |
| GS | Goldman Sachs Group | 123.7635 | 261.39 B | 0.7944 | 0.65 | 5.89 M | 729.36 M |
| V | Visa Inc | 69.2015 | 789.02 B | 0.9117 | 1.34 | 9.94 M | 688 M |
| SLB | Schlumberger N.V. | 52.9427 | 74.36 B | 1.4875 | 2.89 | 12.84 M | 679.63 M |
| PG | Procter & Gamble Company | 64.9602 | 390.13 B | 0.7048 | 1.1 | 10.15 M | 659.32 M |
| MMM | 3M Company | 91.2911 | 97.47 B | 2.7833 | 3.14 | 6.9 M | 629.64 M |
| ABBV | Abbvie Inc | 37.2827 | 518.44 B | 1.8956 | 5.36 | 16.44 M | 612.77 M |
| DD | Du Pont De.Nemours Inc | 21.6717 | 20.56 B | 0.7929 | 3.8 | 28.13 M | 609.57 M |
| T | American Telephone and Telegraph Inc. | 15.954 | 146.86 B | 0.2868 | 1.83 | 37.99 M | 606.14 M |
| CPRI | Capri Holdings Ltd | 51.72 | 2.21 B | 1.61 | 3.21 | 11.64 M | 602.09 M |
| VZ | Verizon Communications Inc | 29.4327 | 0.4129 | 1.42 | 20.31 M | 597.77 M | |
| RCL | Royal Caribbean Cruises Ltd | 65.3685 | 90.13 B | 1.8859 | 2.97 | 9.11 M | 595.49 M |
| BHC | Bausch Health Companies Inc | 94.19 | 3.14 B | 2.74 | 3 | 6.21 M | 584.91 M |
| RTX | Raytheon Technologies | 42.8538 | 264.91 B | 0.2691 | 0.63 | 13.2 M | 565.56 M |
| COP | ConocoPhillips | 28.3732 | 161.54 B | 1.4984 | 5.58 | 19.85 M | 563.14 M |
| CRM | Salesforce.com Inc | 64.3946 | 176.9 B | 0.8082 | 1.27 | 7.99 M | 514.8 M |
| IBM | International Business Machines | 77.5389 | 232.6 B | 1.1066 | 1.45 | 6.51 M | 504.76 M |
| SCHW | The Charles Schwab Corp | 21.3529 | 160.36 B | 0.2365 | 1.12 | 23.51 M | 502.03 M |
| KO | Coca-Cola Company | 30.9853 | 413.11 B | 0.203 | 0.66 | 15.96 M | 494.47 M |
| BMY | Bristol-Myers Squibb Company | 42.2681 | 127.02 B | 0.8788 | 2.12 | 11.15 M | 471.45 M |
| AXP | American Express Company | 46.8202 | 217.47 B | 0.3894 | 0.84 | 9.73 M | 455.55 M |
| ORCL | Oracle Corporation | 31.3724 | 373.47 B | 0.2989 | 0.96 | 13.86 M | 434.67 M |
| MA | Mastercard Inc | 81.4633 | 571.33 B | 0.5088 | 0.63 | 5.25 M | 427.98 M |
| CAT | Caterpillar Inc | 49.9196 | 274.04 B | 2.0513 | 4.29 | 8.33 M | 415.93 M |
| EW | Edwards Lifesciences Corp | 27.7733 | 60.21 B | 2.1366 | 8.33 | 14.88 M | 413.37 M |
| PSX | Phillips 66 | 53.8504 | 98.7 B | 0.4084 | 0.76 | 7.34 M | 395.13 M |
| UNP | Union Pacific Corp | 57.463 | 176.45 B | 0.4374 | 0.77 | 6.5 M | 373.58 M |
| LMT | Lockheed Martin Corp | 162.1073 | 135.87 B | 1.8805 | 1.17 | 2.23 M | 361.69 M |
| CCL | Carnival Corp | 39.4336 | 41.43 B | 0.2693 | 0.69 | 8.65 M | 341.17 M |
| HAL | Halliburton Company | 26.1989 | 26.37 B | 1.1804 | 4.72 | 12.68 M | 332.21 M |
| OXY | Occidental Petroleum Corp | 50.7721 | 55.74 B | 1.9749 | 4.05 | 6.42 M | 325.94 M |
| NEE | Nextera Energy | 23.9244 | 182.17 B | 0.1751 | 0.74 | 13.53 M | 323.74 M |
| BLK | Blackrock Inc | 235.684 | 187.58 B | 2.2091 | 0.95 | 1.37 M | 323.42 M |
| UPS | United Parcel Service | 65.2132 | 94.48 B | 0.4378 | 0.68 | 4.86 M | 316.77 M |
| SYY | Sysco Corp | 33.1909 | 38.58 B | 0.3378 | 1.03 | 9.38 M | 311.48 M |
| APD | Air Products and Chemicals | 97.1898 | 69.27 B | 1.8728 | 1.96 | 3.19 M | 310.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.00 | 280.18 B | 1.48 | 3.56 | 7 M | 301.04 M |
| ETN | Eaton Corp | 40.5684 | 139.59 B | 2.6901 | 7.1 | 7.39 M | 299.7 M |
| USB | U.S. Bancorp | 27.0703 | 94.96 B | 0.3653 | 1.37 | 10.53 M | 285.16 M |
| KMI | Kinder Morgan | 9.4261 | 68.1 B | 0.5797 | 6.55 | 30.03 M | 283.1 M |
| NEM | Newmont Mining Corp | 17.4913 | 130.07 B | 1.7773 | 11.31 | 16.13 M | 282.08 M |
| EOG | Eog Resources | 52.0469 | 77.86 B | 2.2468 | 4.51 | 5.38 M | 280.07 M |
| BAX | Baxter International Inc | 32.5472 | 13.66 B | 0.2637 | 0.82 | 8.13 M | 264.73 M |
| LUV | Southwest Airlines Company | 32.6105 | 22.66 B | 0.3275 | 1.01 | 7.97 M | 260.01 M |
| DUK | Duke Energy Corp | 51.639 | 99.88 B | 1.1897 | 2.36 | 4.91 M | 253.72 M |
| PH | Parker-Hannifin Corp | 82.9336 | 120.64 B | 2.0367 | 2.52 | 2.83 M | 234.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9396 | 2.02 T | 0.2818 | 1.6 | 13.08 M | 234.71 M |
| BP | BP Plc ADR | 16.336 | 114.85 B | 0.3525 | 2.21 | 14.32 M | 234.01 M |
| IP | International Paper Company | 26.3781 | 18.82 B | 0.2393 | 0.92 | 8.87 M | 233.99 M |
| DVN | Devon Energy Corp | 18.3899 | 46.64 B | 1.3141 | 7.7 | 12.32 M | 226.62 M |
| KMB | Kimberly-Clark Corp | 91.6217 | 37.16 B | 1.6586 | 1.84 | 2.47 M | 226.34 M |
| LVS | Las Vegas Sands | 32.5884 | 26.02 B | 0.2756 | 0.85 | 6.81 M | 222.05 M |
| LIN | Linde Plc | 86.3449 | 4.2968 | 5.24 | 2.56 M | 221.32 M | |
| RL | Ralph Lauren Corp | 94.306 | 23.74 B | 3.1011 | 3.4 | 2.34 M | 220.55 M |
| FDX | Fedex Corp | 111.7399 | 74.67 B | 0.7081 | 0.64 | 1.95 M | 218.32 M |
| NOW | Servicenow Inc | 59.30 | 106.66 B | 2.05 | 3.58 | 3.65 M | 216.55 M |
| EMR | Emerson Electric Company | 35.3782 | 94.95 B | 0.1919 | 0.55 | 6.06 M | 214.3 M |
| PCG | Pacific Gas & Electric Company | 53.6332 | 28.94 B | 0.7374 | 1.39 | 3.97 M | 212.96 M |
| NOC | Northrop Grumman Corp | 161.0022 | 76.58 B | 1.9767 | 1.24 | 1.32 M | 212.07 M |
| STT | State Street Corp | 40.1104 | 46.49 B | 0.6041 | 1.53 | 5.26 M | 211.15 M |
| SKYD | Skydance Corporation | 38.4531 | 43.87 B | 1.2988 | 3.5 | 5.45 M | 209.72 M |
| CL | Colgate-Palmolive Company | 51.8875 | 77.85 B | 0.5265 | 1.03 | 4.04 M | 209.5 M |
| EPC | Edgewell Personal Care | 73.7283 | 1.36 B | 9.1278 | 14.13 | 2.8 M | 206.73 M |
| CMI | Cummins Inc | 68.9615 | 64.22 B | 1.2855 | 1.9 | 2.92 M | 201.66 M |
| ADM | Archer Daniels Midland | 24.6437 | 33.24 B | 0.7959 | 3.34 | 8 M | 197.21 M |
| URI | United Rentals | 46.9046 | 69.85 B | 2.5859 | 5.83 | 4.19 M | 196.65 M |
| PVH | Phillips-Van Heusen Corp | 78.0622 | 4.28 B | 4.0479 | 5.47 | 2.49 M | 194.55 M |
| FCX | Freeport-Mcmoran Inc | 4.3886 | 89.51 B | 0.4524 | 11.49 | 44.29 M | 194.36 M |
| AMP | Ameriprise Financial Services | 68.1414 | 44.99 B | 0.7069 | 1.05 | 2.73 M | 185.94 M |
| RF | Regions Financial Corp | 5.4138 | 24.59 B | 0.1315 | 2.49 | 34.31 M | 185.76 M |
| SHW | Sherwin-Williams Company | 77.8243 | 86.47 B | 2.3966 | 3.18 | 2.37 M | 184.7 M |
| PPL | PPL Corp | 23.3753 | 26.87 B | 0.2039 | 0.88 | 7.88 M | 184.24 M |
| AA | Alcoa Corp | 16.0293 | 11.04 B | 1.2994 | 8.82 | 11.33 M | 181.57 M |
| DE | Deere & Company | 63.6617 | 186.39 B | 0.7007 | 1.11 | 2.82 M | 179.46 M |
| EL | Estee Lauder Companies | 75.8491 | 41 B | 1.2633 | 1.69 | 2.36 M | 178.83 M |
| TRV | The Travelers Companies Inc | 85.5448 | 80.98 B | 0.6883 | 0.81 | 2.08 M | 178.36 M |
| CLX | Clorox Company | 96.9569 | 12.76 B | 1.4793 | 1.55 | 1.83 M | 177.67 M |
| RRC | Range Resources Corp | 27.3239 | 11.42 B | 1.6459 | 6.41 | 6.16 M | 168.23 M |
| EIX | Edison International | 42.1044 | 23.14 B | 0.8872 | 2.15 | 3.94 M | 165.72 M |
| GSK | Glaxosmithkline Plc ADR | 25.468 | 103.31 B | 0.6965 | 2.81 | 6.39 M | 162.84 M |
| VMC | Vulcan Materials Company | 79.8239 | 37.15 B | 0.9885 | 1.25 | 2.04 M | 162.56 M |
| CPAY | Corpay Inc | 121.90 | 30.07 B | 4.15 | 3.52 | 1.33 M | 162.1 M |
| GLW | Corning Inc | 14.057 | 99.88 B | 0.2218 | 1.6 | 11.29 M | 158.63 M |
| AEE | Ameren Corp | 35.0328 | 31.57 B | 0.7032 | 2.05 | 4.52 M | 158.19 M |
| RACE | Ferrari N.V. | 33.6602 | 73.41 B | 1.9149 | 6.03 | 4.63 M | 155.9 M |
| SPG | Simon Property Group | 111.76 | 88.46 B | 1.2998 | 1.18 | 1.39 M | 155.1 M |
| MAS | Masco Corp | 21.7237 | 16.56 B | 0.1634 | 0.76 | 6.91 M | 150.04 M |
| ECL | Ecolab Inc | 95.6357 | 86.03 B | 2.0949 | 2.24 | 1.55 M | 147.86 M |
| PPG | PPG Industries | 78.2946 | 27.68 B | 1.704 | 2.22 | 1.83 M | 143.4 M |
| ITW | Illinois Tool Works Inc | 70.725 | 81.49 B | 1.0847 | 1.56 | 2.02 M | 143.16 M |
| AN | Autonation Inc | 44.47 | 5.95 B | 1.01 | 2.32 | 3.19 M | 141.89 M |
| TFC | Truist Financial Corp | 20.8475 | 60.32 B | 0.1312 | 0.63 | 6.8 M | 141.82 M |
| CCI | Crown Castle International Corp | 56.5902 | 37.37 B | 0.3652 | 0.65 | 2.45 M | 138.86 M |
| CMS | Cms Energy Corp | 29.1029 | 21.81 B | 0.214 | 0.74 | 4.76 M | 138.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 86.40 | 4.00 | 4.85 | 2.31 M | 199.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2453 | 0.6763 | 7.89 | 9.22 M | 85.25 M | |
| BHC | Bausch Health Companies Inc | 129.75 | 1.35 | 1.05 | 602.27 K | 78.14 M | |
| ABX | Barrick Mining Corp | 12.0434 | 0.7583 | 6.72 | 6.41 M | 77.15 M | |
| SU | Suncor Energy Inc | 21.2043 | 0.2487 | 1.19 | 3.55 M | 75.38 M | |
| BMO | Bank of Montreal | 46.703 | 0.2462 | 0.53 | 1.61 M | 75.01 M | |
| CNR | Canadian National Railway Co. | 60.3794 | 0.37 | 0.62 | 1.1 M | 66.14 M | |
| BCE | BCE Inc | 30.7113 | 0.184 | 0.6 | 1.88 M | 57.8 M | |
| ELD | Eldorado Gold | 16.8844 | 0.9932 | 6.25 | 3.11 M | 52.49 M | |
| RCH | Richelieu Hardware Ltd | 19.7082 | 0.5496 | 2.87 | 2.53 M | 49.83 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | 1.0953 | 8.59 | 3.41 M | 47.14 M | |
| FNV | Franco-Nevada Corp | 58.191 | 2.7527 | 4.97 | 803.4 K | 46.75 M | |
| ENB | Enbridge Inc | 25.3005 | 0.9302 | 3.82 | 1.72 M | 43.64 M | |
| TRP | TC Energy Corp | 25.4008 | 0.2802 | 1.12 | 1.68 M | 42.74 M | |
| AEM | Agnico Eagle Mines Ltd | 35.8473 | 1.2192 | 3.52 | 1.18 M | 42.39 M | |
| OVV | Ovintiv Inc | 25.1011 | 2.6147 | 11.63 | 1.49 M | 37.45 M | |
| CVE | Cenovus Energy Inc | 13.5533 | 0.6046 | 4.67 | 2.76 M | 37.45 M | |
| IMO | Imperial Oil | 33.103 | 0.9776 | 3.04 | 1.09 M | 35.99 M | |
| T | Telus Corp | 11.5488 | 0.1425 | 1.25 | 3 M | 34.69 M | |
| EFN | Element Fleet Management Corp | 8.895 | 0.3163 | 3.69 | 3.17 M | 28.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.9734 | 1.6224 | 1.99 | 327.5 K | 27.17 M | |
| EMA | Emera Incorporated | 27.4271 | 0.241 | 0.89 | 913.31 K | 25.05 M | |
| WPM | Wheaton Precious Metals Corp | 15.3715 | 0.9667 | 6.71 | 1.62 M | 24.89 M | |
| TOU | Tourmaline Oil Corp | 16.7106 | 0.2724 | 1.66 | 1.38 M | 23.1 M | |
| MRU | Metro Inc | 34.9285 | 0.2873 | 0.83 | 656.97 K | 22.95 M | |
| TECK-B | Teck Resources Limited | 4.6018 | 0.3432 | 8.06 | 4.5 M | 20.73 M | |
| MX | Methanex Corp | 27.5394 | 1.0212 | 3.85 | 677.18 K | 18.65 M | |
| BB | Blackberry Ltd | 9.87 | 0.16 | 1.65 | 1.87 M | 18.5 M | |
| SJ | Stella Jones Inc | 36.2691 | 1.291 | 3.69 | 492.2 K | 17.85 M | |
| WCP | Whitecap Resources Inc | 4.0823 | 0.2086 | 5.39 | 4.26 M | 17.38 M | |
| OBE | Obsidian Energy Ltd | 7.42 | 0.70 | 10.42 | 2.28 M | 16.94 M | |
| L | Loblaw CO | 10.4467 | 0.1213 | 1.17 | 1.5 M | 15.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7764 | 0.3193 | 2.37 | 1.09 M | 14.95 M | |
| CCO | Cameco Corp | 15.3735 | 0.3288 | 2.19 | 896 K | 13.77 M | |
| PPL | Pembina Pipeline Corp | 15.3792 | 0.3861 | 2.58 | 867.46 K | 13.34 M | |
| WTE | Westshore Terminals Investment Corp | 8.0879 | 0.4494 | 5.88 | 1.39 M | 11.27 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3284 | 51.3849 | 13.08 | 25.13 K | 11.17 M | |
| CAE | Cae Inc | 13.2339 | 0.075 | 0.57 | 800.74 K | 10.6 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9176 | 0.07 | 1.02 | 1.4 M | 9.7 M | |
| ALA | AltaGas Ltd | 18.9268 | 0.3996 | 2.16 | 508.09 K | 9.62 M | |
| STN | Stantec Inc | 28.3583 | 0.4465 | 1.6 | 338.49 K | 9.6 M | |
| VET | Vermilion Energy Inc | 23.1188 | 1.0287 | 4.66 | 402.4 K | 9.3 M | |
| SAP | Saputo Inc | 27.7855 | 0.4233 | 1.55 | 313.2 K | 8.7 M | |
| PIF | Polaris Infrastructure Inc | 3.4076 | 0.048 | 1.43 | 2.35 M | 8.01 M | |
| KEY | Keyera Corp | 18.4884 | 0.5651 | 3.15 | 412.29 K | 7.62 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | 0.80 | 2.72 | 252 K | 7.61 M | |
| PSK | Prairiesky Royalty Ltd | 6.8198 | 0.2708 | 4.13 | 1.08 M | 7.38 M | |
| OGC | Oceanagold Corp | 8.8162 | 0.1399 | 1.61 | 811.2 K | 7.15 M | |
| WN | George Weston Limited | 29.8398 | 0.3012 | 1.02 | 237.64 K | 7.09 M | |
| SGY | Surge Energy Inc | 11.7495 | 0.8917 | 8.21 | 586.46 K | 6.89 M | |
| PBH | Premium Brands Holdings Corp | 33.0111 | 0.2933 | 0.9 | 207.36 K | 6.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9716 | 0.2651 | 1.17 | 259.77 K | 5.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5463 | 0.4116 | 1.32 | 187.23 K | 5.91 M | |
| TA | Transalta Corp | 4.2406 | 0.1804 | 4.44 | 1.37 M | 5.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | 0.18 | 2.43 | 759.04 K | 5.76 M | |
| H | Hydro One Ltd | 15.9567 | 0.2839 | 1.81 | 348.1 K | 5.55 M | |
| TXR | Torex Resources Inc. | 13.7714 | 1.0898 | 8.59 | 340.59 K | 4.69 M | |
| CLS | Celestica Inc Sv | 12.96 | 0.38 | 3.02 | 350.3 K | 4.54 M | |
| CFP | Canfor Corp | 14.42 | 0.26 | 1.84 | 314.6 K | 4.54 M | |
| EMP-A | Empire Company Limited | 21.4086 | 0.1084 | 0.51 | 210.6 K | 4.51 M | |
| AGI | Alamos Gold Inc Cls A | 4.3662 | 0.1959 | 4.7 | 998.77 K | 4.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.9212 | 0.3382 | 1.5 | 187.42 K | 4.3 M | |
| DOO | Brp Inc | 14.9129 | 0.4462 | 3.08 | 286.7 K | 4.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.047 | 0.1775 | 1.5 | 345.64 K | 4.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.9824 | 0.1688 | 1.07 | 228.94 K | 3.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3243 | 0.1475 | 1.45 | 345.78 K | 3.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9943 | 0.4002 | 6.07 | 506 K | 3.54 M | |
| KEL | Kelt Exploration Ltd | 3.61 | 0.16 | 4.64 | 980 K | 3.54 M | |
| ACQ | Autocanada Inc | 15.5911 | 0.3547 | 2.33 | 226.09 K | 3.53 M | |
| NWC | The North West Company Inc | 20.1536 | 0.384 | 1.94 | 172.14 K | 3.47 M | |
| CG | Centerra Gold Inc | 3.135 | 0.0936 | 3.08 | 1.1 M | 3.45 M | |
| BBD-A | Bombardier Inc | 26.50 | 0.50 | 1.92 | 127.75 K | 3.39 M | |
| NFI | Nfi Group Inc. | 20.991 | 0.1592 | 0.76 | 159 K | 3.34 M | |
| PXT | Parex Resources Inc | 6.5501 | 0.3959 | 6.43 | 466.9 K | 3.06 M | |
| BIR | Birchcliff Energy Ltd | 3.2584 | 0.1864 | 6.07 | 928.8 K | 3.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3368 | 0.0999 | 0.66 | 190.23 K | 2.92 M | |
| PAAS | Pan American Silver Corp | 8.7127 | 0.3731 | 4.47 | 309.67 K | 2.7 M | |
| IFP | Interfor Corp | 9.5503 | 0.0752 | 0.79 | 281.8 K | 2.69 M | |
| GEI | Gibson Energy Inc | 7.7955 | 0.3406 | 4.57 | 337.59 K | 2.63 M | |
| RFA | RFA Financial Inc. | 26.5189 | 0.2504 | 0.95 | 95.09 K | 2.52 M | |
| LB | Laurentian Bank | 27.1758 | 0.3296 | 1.23 | 86.5 K | 2.35 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5492 | 0.1182 | 1.13 | 221.72 K | 2.34 M | |
| BNE | Bonterra Energy Corp | 12.6377 | 0.8913 | 7.59 | 184.32 K | 2.33 M | |
| RUS | Russel Metals | 8.6404 | 0.1392 | 1.64 | 265.6 K | 2.29 M | |
| BYD | Boyd Group Services Inc | 61.7062 | 1.5947 | 2.65 | 36 K | 2.22 M | |
| NG | Novagold Res Inc | 5.98 | 0.27 | 4.73 | 358.36 K | 2.14 M | |
| SSRM | Ssr Mining Inc | 6.2634 | 0.316 | 5.31 | 326.1 K | 2.04 M | |
| CPX | Capital Power Corp | 10.1531 | 0.125 | 1.25 | 190.39 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 5.3636 | 0.1807 | 3.49 | 358.77 K | 1.92 M | |
| CEU | Ces Energy Solutions Corp | 3.2901 | 0.1595 | 5.09 | 580.8 K | 1.91 M | |
| X | TMX Group Ltd | 6.2268 | 0.1021 | 1.67 | 302.36 K | 1.88 M | |
| AG | First Majestic Silver Corp | 4.3811 | 0.227 | 5.46 | 406.88 K | 1.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1086 | 0.2176 | 1.09 | 75.7 K | 1.52 M | |
| EDV | Endeavour Mining Corp | 7.426 | 0.1723 | 2.38 | 204 K | 1.51 M | |
| PSI | Pason Systems Inc | 11.0769 | 0.1473 | 1.35 | 130.46 K | 1.45 M | |
| CJ | Cardinal Energy Ltd | 3.3334 | 0.1338 | 4.18 | 424.4 K | 1.41 M | |
| EIF | Exchange Income Corp | 12.8989 | 0.2449 | 1.94 | 103.6 K | 1.34 M | |
| TCL-A | Transcontinental Inc | 10.4295 | 0.0756 | 0.73 | 125.65 K | 1.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3101 | 0.1298 | 4.08 | 394.62 K | 1.31 M | |
| BOS | Airboss America J | 12.6956 | 0.3169 | 2.56 | 86.19 K | 1.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 58800.00 | 7.64 K | 2000.00 | 3.52 | 900 | 52.92 M |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 1.74 B | 0.13 | 3.56 | 1.58 M | 5.97 M |
| CGIP | Celadon Group Inc | 8.0985 | 5.66 K | 0.474 | 6.22 | 365.57 K | 2.96 M |
| MBGAF | Mercedes-Benz Group AG | 50.3296 | 44.77 B | 1.9147 | 3.95 | 43.2 K | 2.17 M |
| BRDCY | Bridgestone Corporation | 14.9139 | 33.47 B | 0.1166 | 0.79 | 31.6 K | 471.28 K |
| PQEFF | Petroteq Energy Inc | 4.32 | 0.621 | 16.79 | 54.02 K | 233.39 K | |
| BYDDY | BYD Company Limited | 9.13 | 83.6 B | 0.07 | 0.77 | 9.57 K | 87.38 K |
| MDLM | Medley Management Inc | 36.6825 | 612 | 0.7104 | 1.97 | 1.65 K | 60.34 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 7.50 | 71.43 | 3 K | 54.09 K |
| RTNB | root9B Holdings Inc | 18.15 | 610 | 0.15 | 0.83 | 1.81 K | 32.8 K |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 12.50 | 3.5 | 88 | 32.56 K |
| PZOO | Pazoo Inc | 7.50 | 2.50 | 50 | 4.13 K | 30.97 K | |
| SRSCQ | Sears Canada Inc | 4.17 | 0.07 | 1.71 | 6.87 K | 28.64 K | |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.60 | 1.76 | 649 | 22.46 K |
| CGAC | Code Green Apparel Corp | 12.60 | 1.09 M | 1.40 | 12.5 | 511 | 6.44 K |
| WTRV | White River Energy Corp. | 99.75 | 6.2 K | 14.25 | 16.67 | 63 | 6.28 K |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | 0.20 | 3.85 | 213 | 1.15 K |
| GTEH | GenTech Holdings Inc | 269230.7813 | 1.22 K | 150349.6563 | 126.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 7.05 | 0.29 | 4.29 | 107.09 K | 754.98 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 1.00 | 2.22 | 9 K | 414.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | 0.1883 | 5.74 | 29.48 K | 102.2 K | |
| URZ | Urz Energy Corp | 10.00 | 0.50 | 5.26 | 7.16 K | 71.64 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 2.12 K | 29.74 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.05 | 1.49 | 5.05 K | 17.17 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 3.14 K | 15.84 K | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 2.9 K | 14.5 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 726 | 13.07 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 25 | 12.75 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 60 | 900 | |
| TNX | TenX Protocols Inc. | 141.0754 | 1.2751 | 0.91 | 0 | 0 |