Gainers for 3 February 2016 from 00:00:00 until 23:59:59
Gainers for 3 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9747 | 62.49 B | 1.1543 | 5.06 | 608.7 K |
| LNG | Cheniere Energy | 27.1983 | 56.03 B | 1.2519 | 4.82 | 5.03 M |
| CQP | Cheniere Energy Partners LP | 11.4893 | 31.25 B | 0.166 | 1.47 | 433.74 K |
| PHYS | Sprott Physical Gold Trust | 9.35 | 14.88 B | 0.11 | 1.19 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.65 | 12.23 B | 0.16 | 2.91 | 673.6 K |
| GSAT | Globalstar | 17.85 | 10.3 B | 0.30 | 1.71 | 167.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8039 | 4.17 B | 0.168 | 2.98 | 1.85 K |
| NG | Novagold Resources Inc | 4.34 | 2.72 B | 0.27 | 6.63 | 2.43 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.4 B | 2.0237 | 8.62 | 83.73 K |
| TMP | Tompkinstrustco | 39.7259 | 1.34 B | 0.2111 | 0.53 | 27.6 K |
| REPX | Riley Exploration Permian Inc | 15.9339 | 784.74 M | 0.9373 | 6.25 | 227 |
| OBE | Obsidian Energy Ltd | 5.32 | 681.79 M | 0.49 | 10.14 | 430.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8563 | 399.82 M | 0.0448 | 0.66 | 109.8 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 338.72 M | 0.10 | 1.35 | 6.66 K |
| CIX | Compx International Inc | 6.2252 | 326.31 M | 0.0611 | 0.99 | 1.24 K |
| REI | Ring Energy Inc | 5.12 | 324.93 M | 0.38 | 8.02 | 59 K |
| GTE | Gran Tierra Energy Inc | 22.00 | 257.07 M | 1.10 | 5.26 | 90.26 K |
| INTT | Intest Corp | 3.93 | 182.69 M | 0.07 | 1.81 | 4.84 K |
| INFU | Infusystems Holdings | 3.03 | 179.62 M | 0.07 | 2.36 | 51 K |
| ESP | Espey Mfg. & Electronics | 18.0914 | 178.05 M | 0.3579 | 2.02 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 3.4947 | 173.46 M | 0.0241 | 0.69 | 66.6 K |
| PLG | Platinum Group Metals Ltd | 11.10 | 169.95 M | 0.30 | 2.78 | 20.87 K |
| VFL | Delaware Florida Insured Muni | 8.2574 | 138.86 M | 0.0965 | 1.18 | 9.3 K |
| GLU | Gabelli Global Utility | 7.9367 | 116.64 M | 0.0637 | 0.81 | 5.9 K |
| WYY | Widepoint Corp | 5.801 | 112.81 M | 0.101 | 1.77 | 12.51 K |
| MHH | Mastech Holdings Inc | 3.9248 | 90.95 M | 0.5429 | 16.05 | 56.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.58 | 72.26 M | 0.0535 | 0.63 | 24.68 K |
| CPHI | China Pharma Holdings | 13.99 | 69.39 M | 1.98 | 16.49 | 801 |
| IBIO | Ibio Inc | 3250.00 | 68.56 M | 250.00 | 8.33 | 34 |
| DIT | Amcon Distributing Company | 63.7324 | 64.43 M | 1.9412 | 3.14 | 400 |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 60.54 M | 0.24 | 0.9 | 572 |
| WWR | Westwater Resources | 218.9999 | 54.64 M | 5.9999 | 2.82 | 639 |
| AGIG | AGIG | 23.75 | 46.66 M | 2.50 | 11.76 | 1.23 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 42.07 M | 250.00 | 4.17 | 0 |
| OPTT | Ocean Power Tech Inc | 31.00 | 41.73 M | 0.60 | 1.97 | 26.98 K |
| TOON | Kartoon Studios Inc | 27.00 | 35.34 M | 5.40 | 25 | 2 K |
| COHN | Cohen & CO Inc | 4.7574 | 33.69 M | 0.0417 | 0.88 | 455 |
| TOVX | Theriva Biologics Inc | 11287.50 | 10.51 M | 87.50 | 0.78 | 66 |
| PLAG | Planet Green Holdings Corp | 297.50 | 8.38 M | 5.00 | 1.71 | 2 |
| DSS | Document Security Systems | 318.2413 | 6.13 M | 31.9904 | 11.18 | 37 |
| AUMN | Golden Minerals Company | 4.75 | 3.1 M | 0.325 | 7.34 | 7.87 K |
| ITP | IT Tech Packaging Inc | 13.00 | 3.09 M | 0.17 | 1.33 | 895 |
| OGEN | Oragenics Inc | 17460.00 | 2.39 M | 360.00 | 2.11 | 1 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.6249 | 0.6901 | 2.77 | 1.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6988 | 0.4619 | 1.64 | 1.34 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4636 | 0.3302 | 1.31 | 2.2 K | |
| LODE | Comstock Mining Inc | 105.00 | 1.25 | 1.2 | 151 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8017 | 0.1727 | 0.76 | 903 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0929 | 0.1074 | 0.54 | 900 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.582 | 0.168 | 1.47 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7036 | 4.79 T | 0.4212 | 1.98 | 183.86 M |
| MU | Micron Technology | 10.4941 | 1.08 T | 0.1658 | 1.61 | 18.1 M |
| ASML | ASML Holding N.V. ADR | 82.1714 | 694.47 B | 2.2308 | 2.79 | 889.3 K |
| CSCO | Cisco Systems Inc | 16.9207 | 442.27 B | 0.1978 | 1.18 | 32.23 M |
| AMAT | Applied Materials | 15.372 | 439.79 B | 0.2133 | 1.41 | 9.22 M |
| LRCX | Lam Research Corp | 6.1933 | 399.29 B | 0.0746 | 1.22 | 33.2 M |
| KLAC | K L A-Tencor Corp | 55.8466 | 280.44 B | 0.535 | 0.97 | 1.6 M |
| LIN | Linde Plc | 86.3449 | 235.18 B | 4.2968 | 5.24 | 2.56 M |
| STX | Seagate Technology | 19.1197 | 203.62 B | 1.1966 | 6.68 | 9.23 M |
| WDC | Western Digital Cp | 31.2021 | 191.87 B | 0.7469 | 2.45 | 5.39 M |
| PEP | Pepsico Inc | 72.3782 | 185.43 B | 0.374 | 0.52 | 5.15 M |
| QCOM | Qualcomm Inc | 33.5234 | 185.11 B | 1.1842 | 3.66 | 16.73 M |
| VZ | Verizon Communications Inc | 29.4327 | 184.94 B | 0.4129 | 1.42 | 20.31 M |
| MRVL | Marvell Technology Inc | 8.5214 | 184.57 B | 0.5516 | 6.92 | 15.42 M |
| GILD | Gilead Sciences Inc | 60.3923 | 161.83 B | 2.5726 | 4.45 | 24.5 M |
| HON | Honeywell International Inc. Common Stock | 74.2196 | 147.63 B | 1.0897 | 1.49 | 4.18 M |
| ISRG | Intuitive Surg Inc | 60.5666 | 120.66 B | 0.6389 | 1.07 | 2.86 M |
| VRTX | Vertex Pharmaceutic | 93.88 | 119.94 B | 2.90 | 3.19 | 3.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5282 | 104.82 B | 0.1409 | 0.51 | 1.93 M |
| MAR | Marriot International | 53.8762 | 97.51 B | 0.2903 | 0.54 | 3.56 M |
| CSX | CSX Corp | 6.402 | 92.78 B | 0.0944 | 1.5 | 21.89 M |
| CMCSA | Comcast Corporation | 20.9945 | 84.02 B | 1.1796 | 5.95 | 59.75 M |
| INTU | Intuit Inc | 88.9271 | 77.81 B | 1.6136 | 1.85 | 1.86 M |
| AEP | American Electric Power Company | 44.1167 | 72.4 B | 0.9129 | 2.11 | 4.94 M |
| SNPS | Synopsys Inc | 42.53 | 72.3 B | 0.28 | 0.66 | 1.07 M |
| PCAR | Paccar Inc | 22.0207 | 69 B | 0.1198 | 0.55 | 5.04 M |
| REGN | Regeneron Pharmaceuticals | 418.1848 | 68.27 B | 11.0453 | 2.71 | 1.25 M |
| WBD | Discovery Inc Series A | 27.27 | 64.81 B | 0.87 | 3.3 | 2.42 M |
| LITE | Lumentum Hld | 21.78 | 64.55 B | 0.67 | 3.17 | 1.23 M |
| FANG | Diamondback Energy | 57.5597 | 57.11 B | 2.7904 | 5.09 | 1.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8704 | 56.15 B | 1.2954 | 5.74 | 2.77 M |
| NBIS | Nebius Group N.V. | 13.23 | 55.39 B | 0.45 | 3.52 | 2.9 M |
| FAST | Fastenal Company | 7.6136 | 52.04 B | 0.096 | 1.28 | 15.61 M |
| XEL | XCEL Energy Inc | 28.6157 | 50.06 B | 0.1968 | 0.69 | 8.31 M |
| EBAY | Ebay Inc | 20.8442 | 49.26 B | 0.1863 | 0.9 | 19.75 M |
| EXC | Exelon Corp | 15.714 | 47.78 B | 0.7308 | 4.88 | 21.17 M |
| ADSK | Autodesk Inc | 49.56 | 42.97 B | 3.67 | 8 | 6.83 M |
| AXON | Axon Enterprise Inc | 15.06 | 39.62 B | 0.31 | 2.1 | 905 K |
| TRI | Thomson Reuters Corporation Common Shares | 29.4442 | 38.12 B | 0.3919 | 1.35 | 1.01 M |
| UAL | United Airlines Holdings Inc | 47.57 | 38.06 B | 1.12 | 2.41 | 6.49 M |
| ESLT | Elbit Systems Ltd | 75.8796 | 37.13 B | 0.7464 | 0.99 | 15.4 K |
| HBAN | Huntington Bcshs | 5.5539 | 37.04 B | 0.0717 | 1.31 | 22 M |
| KMB | Kimberly-Clark Corp | 91.6217 | 36.14 B | 1.6586 | 1.84 | 2.47 M |
| ON | On Semiconductor | 8.27 | 35.9 B | 0.095 | 1.16 | 3.15 M |
| ALNY | Alnylam Pharmaceuticals | 66.13 | 35.65 B | 1.22 | 1.88 | 1.43 M |
| STLD | Steel Dynamics Inc | 15.1195 | 34.41 B | 0.8769 | 6.16 | 4.38 M |
| ROP | Roper Industries | 152.7386 | 33.98 B | 3.0339 | 2.03 | 667.42 K |
| WDAY | Workday Inc | 63.06 | 32.7 B | 1.27 | 2.06 | 1.75 M |
| NTAP | Netapp Inc | 17.1576 | 32.63 B | 0.4946 | 2.97 | 3.97 M |
| ERIC | Ericsson ADR | 6.48 | 31.49 B | 0.1843 | 2.93 | 4.38 M |
| TSEM | Tower Semiconductor | 12.50 | 29.69 B | 0.25 | 2.04 | 720.7 K |
| BIIB | Biogen Inc | 270.43 | 29.19 B | 4.37 | 1.64 | 2.09 M |
| JBHT | J B Hunt Transport | 65.6701 | 27.56 B | 0.5813 | 0.89 | 844.5 K |
| WTW | Weight Watchers International, Inc | 98.7673 | 27.06 B | 3.0223 | 3.16 | 896.3 K |
| FISV | Fiserv Inc | 46.8101 | 26.78 B | 0.8691 | 1.89 | 5.32 M |
| SATS | Echostar Corp | 23.2754 | 26.67 B | 0.4397 | 1.93 | 181.33 K |
| CPRT | Copart Inc | 4.17 | 25.15 B | 0.03 | 0.72 | 6.54 M |
| TROW | T Rowe Price Group | 47.1659 | 24.86 B | 0.4054 | 0.87 | 2.33 M |
| CHRW | C.H. Robinson Ww | 51.1028 | 24.44 B | 1.1258 | 2.25 | 3.45 M |
| WWD | Woodward Inc | 42.1002 | 24.11 B | 0.5146 | 1.24 | 386.96 K |
| FCNCA | First Citizens Bancs | 228.375 | 24.07 B | 1.5531 | 0.68 | 13.3 K |
| VRSN | Verisign Inc | 75.261 | 23.9 B | 1.9359 | 2.64 | 1.49 M |
| PFG | Principal Financial Group Inc | 24.2644 | 23.38 B | 0.3208 | 1.34 | 3.53 M |
| FSLR | First Solar Inc | 66.49 | 22.44 B | 0.36 | 0.54 | 1.76 M |
| TEAM | Atlassian | 23.77 | 21.67 B | 2.43 | 11.39 | 550.25 K |
| MTSI | Macom Technology S | 38.03 | 21.56 B | 0.75 | 2.01 | 1.08 M |
| ENTG | Entegris Inc | 10.9438 | 20.94 B | 0.3064 | 2.88 | 664.47 K |
| CTSH | Cognizant Tech Sol | 53.5944 | 20.42 B | 0.5689 | 1.07 | 3.58 M |
| CHTR | Charter Communications | 176.45 | 20.25 B | 4.45 | 2.59 | 2.45 M |
| EVRG | Evergy Inc | 31.8706 | 19.95 B | 0.6726 | 2.16 | 2.5 M |
| VTRS | Viatris Inc | 42.356 | 19.81 B | 1.1671 | 2.83 | 5.68 M |
| SMCI | Super Micro Computer | 3.212 | 19.77 B | 0.126 | 4.08 | 8.19 M |
| LNT | Alliant Energy Corp | 24.7367 | 19.12 B | 0.4889 | 2.02 | 1.8 M |
| PAAS | Pan Amer Silver Corp | 6.3492 | 19.08 B | 0.3832 | 6.42 | 2.83 M |
| AKAM | Akamai Technologies | 44.39 | 18.07 B | 1.45 | 3.38 | 3.79 M |
| NBIX | Neurocrine Bioscienc | 39.46 | 17.36 B | 0.20 | 0.51 | 1.72 M |
| PAA | Plains All American Pipeline LP | 9.3619 | 17.25 B | 0.2287 | 2.5 | 2.62 M |
| RGLD | Royal Gold Inc | 28.2395 | 17.08 B | 1.8087 | 6.84 | 1.5 M |
| HST | Host Marriott Financial Trust | 9.0685 | 17 B | 0.2726 | 3.1 | 10.26 M |
| NWS | News Cp Cl B | 11.2264 | 16.84 B | 0.1061 | 0.95 | 1.64 M |
| ASND | Ascendis Pharma ADR | 19.00 | 16.52 B | 0.14 | 0.74 | 89.08 K |
| NDSN | Nordson Corp | 52.756 | 16.25 B | 1.273 | 2.47 | 214.4 K |
| JAZZ | Jazz Pharma Plc | 123.45 | 15.73 B | 1.45 | 1.19 | 777 K |
| REG | Regency Centers Corp | 49.2449 | 15.37 B | 0.4516 | 0.93 | 1.08 M |
| LOGI | Logitech Int S.A. | 12.5367 | 14.99 B | 0.4421 | 3.66 | 1.09 M |
| NWSA | News Cp Cl A | 10.7869 | 14.88 B | 0.1057 | 0.99 | 3.78 M |
| NVMI | Nova Ltd | 9.66 | 14.45 B | 0.10 | 1.05 | 41.42 K |
| COO | Cooper Companies | 33.315 | 13.75 B | 0.3694 | 1.12 | 2.24 M |
| LECO | Lincoln Elec Hld | 43.9731 | 13.65 B | 0.919 | 2.13 | 1.07 M |
| CHKP | Check Point Software | 79.77 | 13.31 B | 1.19 | 1.51 | 1.85 M |
| PTC | Ptc Inc | 29.57 | 13.06 B | 0.15 | 0.51 | 663.44 K |
| LULU | Lululemon Athletica | 63.02 | 12.87 B | 1.01 | 1.63 | 3.17 M |
| ICLR | Icon Plc | 67.93 | 12.81 B | 1.76 | 2.66 | 1.07 M |
| APA | Apa Corp | 32.1235 | 12.79 B | 2.0953 | 6.98 | 5.39 M |
| AEIS | Advanced Energy | 27.7475 | 12.7 B | 0.402 | 1.47 | 339.5 K |
| HAS | Hasbro Inc | 53.6968 | 12.6 B | 0.4726 | 0.89 | 2.38 M |
| ZBRA | Zebra Technologies | 59.69 | 12.52 B | 1.76 | 3.04 | 721.69 K |
| ARWR | Arrowhead Pharma | 3.40 | 12.49 B | 0.15 | 4.62 | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 5.859 | 12.45 B | 0.0656 | 1.13 | 271.48 K |
| AGNC | Agnc Investment Corp | 5.0585 | 12.31 B | 0.0743 | 1.49 | 10.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9396 | 2.18 T | 0.2818 | 1.6 | 13.08 M |
| JPM | JP Morgan Chase & Company | 43.90 | 933.03 B | 0.2905 | 0.67 | 31.54 M |
| V | Visa Inc | 69.2015 | 672.11 B | 0.9117 | 1.34 | 9.94 M |
| XOM | Exxon Mobil Corporation | 54.7759 | 640.19 B | 2.7151 | 5.22 | 25.87 M |
| JNJ | Johnson & Johnson | 78.5321 | 615.36 B | 0.5504 | 0.71 | 10.17 M |
| MA | Mastercard Inc | 81.4633 | 470.05 B | 0.5088 | 0.63 | 5.25 M |
| ABBV | Abbvie Inc | 37.2827 | 447.53 B | 1.8956 | 5.36 | 16.44 M |
| CAT | Caterpillar Inc | 49.9196 | 409.61 B | 2.0513 | 4.29 | 8.33 M |
| CVX | Chevron Corp | 54.6314 | 384.34 B | 2.1822 | 4.16 | 13.96 M |
| ORCL | Oracle Corporation | 31.3724 | 361.92 B | 0.2989 | 0.96 | 13.86 M |
| GE | General Electric Company | 121.237 | 356.49 B | 1.8184 | 1.52 | 9.24 M |
| KO | Coca-Cola Company | 30.9853 | 353.66 B | 0.203 | 0.66 | 15.96 M |
| PG | Procter & Gamble Company | 64.9602 | 347.26 B | 0.7048 | 1.1 | 10.15 M |
| GS | Goldman Sachs Group | 123.7635 | 323.98 B | 0.7944 | 0.65 | 5.89 M |
| RY | Royal Bank of Canada | 34.4505 | 293.84 B | 0.6498 | 1.92 | 1.53 M |
| NVS | Novartis Ag ADR | 45.7737 | 292.09 B | 0.4069 | 0.9 | 2.48 M |
| RTX | Raytheon Technologies | 42.8538 | 262.44 B | 0.2691 | 0.63 | 13.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.00 | 243.3 B | 1.48 | 3.56 | 7 M |
| AXP | American Express Company | 46.8202 | 237.95 B | 0.3894 | 0.84 | 9.73 M |
| ANET | Arista Networks Inc | 3.8719 | 220.19 B | 0.2694 | 7.48 | 22.87 M |
| BHP | BHP Billiton Ltd ADR | 10.2156 | 214.76 B | 0.5063 | 5.21 | 4.61 M |
| TD | Toronto Dominion Bank | 24.6496 | 200.39 B | 0.4839 | 2 | 1.93 M |
| IBM | International Business Machines | 77.5389 | 193.4 B | 1.1066 | 1.45 | 6.51 M |
| TTE | Totalenergies Se ADR | 20.2489 | 188.77 B | 0.7284 | 3.73 | 2.16 M |
| NEE | Nextera Energy | 23.9244 | 186.47 B | 0.1751 | 0.74 | 13.53 M |
| SAP | SAP Ag ADR | 66.4883 | 175.37 B | 1.1436 | 1.75 | 1.27 M |
| SCHW | The Charles Schwab Corp | 21.3529 | 175.3 B | 0.2365 | 1.12 | 23.51 M |
| UNP | Union Pacific Corp | 57.463 | 173.7 B | 0.4374 | 0.77 | 6.5 M |
| WELL | Welltower Inc | 43.3095 | 172.98 B | 1.2586 | 2.99 | 2.53 M |
| BLK | Blackrock Inc | 235.684 | 172.07 B | 2.2091 | 0.95 | 1.37 M |
| DIS | Walt Disney Company | 87.694 | 166.48 B | 1.8619 | 2.17 | 10.88 M |
| BA | Boeing Company | 109.2971 | 164.48 B | 3.9012 | 3.7 | 7.36 M |
| DE | Deere & Company | 63.6617 | 163.94 B | 0.7007 | 1.11 | 2.82 M |
| SCCO | Southern Copper Corp | 16.8769 | 163.09 B | 0.8296 | 5.17 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 15.954 | 160.09 B | 0.2868 | 1.83 | 37.99 M |
| ETN | Eaton Corp | 40.5684 | 158 B | 2.6901 | 7.1 | 7.39 M |
| RIO | Rio Tinto Plc ADR | 11.3942 | 150.07 B | 0.8187 | 7.74 | 6.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4841 | 145.59 B | 0.0564 | 1.65 | 3.81 M |
| COP | ConocoPhillips | 28.3732 | 144.72 B | 1.4984 | 5.58 | 19.85 M |
| PLD | Prologis Inc | 29.4262 | 135.59 B | 0.1861 | 0.64 | 4 M |
| BTI | British American Tobacco Industries ADR | 27.8286 | 134.07 B | 0.2625 | 0.95 | 771 K |
| UL | Unilever Plc ADR | 36.2316 | 133.89 B | 0.3183 | 0.89 | 1.78 M |
| CRM | Salesforce.com Inc | 64.3946 | 133.5 B | 0.8082 | 1.27 | 7.99 M |
| GLW | Corning Inc | 14.057 | 132.59 B | 0.2218 | 1.6 | 11.29 M |
| DHR | Danaher Corp | 34.7842 | 126.79 B | 0.2741 | 0.79 | 3.66 M |
| BMO | Bank of Montreal | 34.9547 | 125.42 B | 0.8522 | 2.5 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 42.2681 | 124.08 B | 0.8788 | 2.12 | 11.15 M |
| ENB | Enbridge Inc | 18.594 | 122.83 B | 1.0009 | 5.69 | 1.51 M |
| PH | Parker-Hannifin Corp | 82.9336 | 122.4 B | 2.0367 | 2.52 | 2.83 M |
| LMT | Lockheed Martin Corp | 162.1073 | 118.59 B | 1.8805 | 1.17 | 2.23 M |
| BP | BP Plc ADR | 16.336 | 111.55 B | 0.3525 | 2.21 | 14.32 M |
| CM | Canadian Imperial Bank of Commerce | 17.8969 | 107.47 B | 0.3293 | 1.87 | 927.2 K |
| BNS | Bank of Nova Scotia | 23.8026 | 107.37 B | 0.5348 | 2.3 | 1.78 M |
| TT | Trane Technologies Plc | 32.8256 | 104.69 B | 0.7558 | 2.36 | 4.12 M |
| NEM | Newmont Mining Corp | 17.4913 | 102.22 B | 1.7773 | 11.31 | 16.13 M |
| GSK | Glaxosmithkline Plc ADR | 25.468 | 101.72 B | 0.6965 | 2.81 | 6.39 M |
| USB | U.S. Bancorp | 27.0703 | 100.43 B | 0.3653 | 1.37 | 10.53 M |
| DUK | Duke Energy Corp | 51.639 | 99.75 B | 1.1897 | 2.36 | 4.91 M |
| EQNR | Equinor ASA ADR | 7.4835 | 99.5 B | 0.3972 | 5.61 | 4.96 M |
| UPS | United Parcel Service | 65.2132 | 98.46 B | 0.4378 | 0.68 | 4.86 M |
| NOW | Servicenow Inc | 59.30 | 98.45 B | 2.05 | 3.58 | 3.65 M |
| PWR | Quanta Services | 18.2929 | 96.51 B | 0.2265 | 1.25 | 2.88 M |
| CNQ | Canadian Natural Resources | 6.4389 | 95.55 B | 0.5775 | 9.85 | 14.1 M |
| WM | Waste Management | 43.9015 | 94.92 B | 0.794 | 1.84 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 4.3886 | 93.44 B | 0.4524 | 11.49 | 44.29 M |
| CMI | Cummins Inc | 68.9615 | 91.18 B | 1.2855 | 1.9 | 2.92 M |
| MMM | 3M Company | 91.2911 | 89.06 B | 2.7833 | 3.14 | 6.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.204 | 88.83 B | 0.031 | 0.98 | 593.2 K |
| JCI | Johnson Controls Intl | 21.9599 | 86.94 B | 0.3395 | 1.57 | 5.17 M |
| SPG | Simon Property Group | 111.76 | 85.96 B | 1.2998 | 1.18 | 1.39 M |
| PSX | Phillips 66 | 53.8504 | 84.76 B | 0.4084 | 0.76 | 7.34 M |
| EPD | Enterprise Products Partners LP | 11.527 | 84.14 B | 0.1231 | 1.08 | 8.7 M |
| CP | Canadian Pacific Railway | 21.0824 | 81.07 B | 0.4031 | 1.95 | 5.28 M |
| TRV | The Travelers Companies Inc | 85.5448 | 79.12 B | 0.6883 | 0.81 | 2.08 M |
| SHW | Sherwin-Williams Company | 77.8243 | 78.9 B | 2.3966 | 3.18 | 2.37 M |
| ITW | Illinois Tool Works Inc | 70.725 | 78.81 B | 1.0847 | 1.56 | 2.02 M |
| EMR | Emerson Electric Company | 35.3782 | 78.21 B | 0.1919 | 0.55 | 6.06 M |
| CNI | Canadian National Railway | 43.8171 | 77.59 B | 1.0767 | 2.52 | 1.61 M |
| EOG | Eog Resources | 52.0469 | 76.7 B | 2.2468 | 4.51 | 5.38 M |
| RCL | Royal Caribbean Cruises Ltd | 65.3685 | 76.66 B | 1.8859 | 2.97 | 9.11 M |
| FDX | Fedex Corp | 111.7399 | 76.6 B | 0.7081 | 0.64 | 1.95 M |
| SU | Suncor Energy Inc | 15.3958 | 76.42 B | 0.4571 | 3.06 | 7.98 M |
| AON | AON Plc | 79.8702 | 75.25 B | 1.4018 | 1.79 | 1.41 M |
| ECL | Ecolab Inc | 95.6357 | 75.11 B | 2.0949 | 2.24 | 1.55 M |
| E | Eni S.P.A. ADR | 15.0107 | 74.72 B | 0.5225 | 3.61 | 625.5 K |
| NOC | Northrop Grumman Corp | 161.0022 | 74.61 B | 1.9767 | 1.24 | 1.32 M |
| NSC | Norfolk Southern Corp | 54.509 | 74.33 B | 1.0607 | 1.98 | 1.88 M |
| HLT | Hilton Inc | 33.9554 | 73.81 B | 0.2536 | 0.75 | 2.09 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1216 | 73.53 B | 1.3643 | 5.51 | 4.22 M |
| CL | Colgate-Palmolive Company | 51.8875 | 73.32 B | 0.5265 | 1.03 | 4.04 M |
| TRP | Tc Energy Corp | 19.3445 | 72.77 B | 0.582 | 3.1 | 1.07 M |
| KMI | Kinder Morgan | 9.4261 | 72.28 B | 0.5797 | 6.55 | 30.03 M |
| MFC | Manulife Financial Corp | 8.1183 | 71.69 B | 0.1231 | 1.54 | 3.62 M |
| SLB | Schlumberger N.V. | 52.9427 | 71.27 B | 1.4875 | 2.89 | 12.84 M |
| MSI | Motorola Solutions | 55.3654 | 67.12 B | 0.4779 | 0.87 | 761.3 K |
| TDG | Transdigm Group Inc | 138.9779 | 66.82 B | 1.7785 | 1.3 | 517.9 K |
| RSG | Republic Services | 37.118 | 66.62 B | 0.3456 | 0.94 | 1.74 M |
| APD | Air Products and Chemicals | 97.1898 | 66.14 B | 1.8728 | 1.96 | 3.19 M |
| RACE | Ferrari N.V. | 33.6602 | 65.42 B | 1.9149 | 6.03 | 4.63 M |
| URI | United Rentals | 46.9046 | 64.84 B | 2.5859 | 5.83 | 4.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 9 | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3284 | 51.3849 | 13.08 | 25.13 K | |
| CGY | Calian Group Ltd | 13.6219 | 1.5344 | 12.69 | 15.87 K | |
| DXT | Dexterra Group Inc | 5.1503 | 0.5454 | 11.84 | 38.32 K | |
| OVV | Ovintiv Inc | 25.1011 | 2.6147 | 11.63 | 1.49 M | |
| OBE | Obsidian Energy Ltd | 7.42 | 0.70 | 10.42 | 2.28 M | |
| TVA-B | TVA Group Inc | 4.88 | 0.45 | 10.16 | 4.9 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | 1.0953 | 8.59 | 3.41 M | |
| SGY | Surge Energy Inc | 11.7495 | 0.8917 | 8.21 | 586.46 K | |
| SEA | Seabridge Gold Inc | 7.2621 | 0.5444 | 8.1 | 109.32 K | |
| TECK-B | Teck Resources Limited | 4.6018 | 0.3432 | 8.06 | 4.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2453 | 0.6763 | 7.89 | 9.22 M | |
| BNE | Bonterra Energy Corp | 12.6377 | 0.8913 | 7.59 | 184.32 K | |
| BU | Burcon Nutrascience Corp | 35.5666 | 2.4814 | 7.5 | 248 | |
| ABX | Barrick Mining Corp | 12.0434 | 0.7583 | 6.72 | 6.41 M | |
| WPM | Wheaton Precious Metals Corp | 15.3715 | 0.9667 | 6.71 | 1.62 M | |
| CTC | Canadian Tire Corp Ltd | 159.1847 | 9.9955 | 6.7 | 1.08 K | |
| TWC | Twc Enterprises Ltd | 9.1892 | 0.5766 | 6.69 | 5.7 K | |
| PXT | Parex Resources Inc | 6.5501 | 0.3959 | 6.43 | 466.9 K | |
| BDI | Black Diamond Group Ltd | 4.571 | 0.2752 | 6.41 | 167.6 K | |
| ELD | Eldorado Gold | 16.8844 | 0.9932 | 6.25 | 3.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9943 | 0.4002 | 6.07 | 506 K | |
| BIR | Birchcliff Energy Ltd | 3.2584 | 0.1864 | 6.07 | 928.8 K | |
| TA-PJ | TransAlta Corp Pref J | 6.7005 | 0.3807 | 6.02 | 10.7 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.4018 | 0.3046 | 5.98 | 13.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.03 | 0.2258 | 5.94 | 5.88 K | |
| WTE | Westshore Terminals Investment Corp | 8.0879 | 0.4494 | 5.88 | 1.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7364 | 0.1997 | 5.65 | 1.05 K | |
| DRM | Dream Unlimited Corp | 12.4111 | 0.6549 | 5.57 | 30.35 K | |
| MDI | Major Drilling Grp | 5.31 | 0.28 | 5.57 | 68.82 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.227 | 5.46 | 406.88 K | |
| WCP | Whitecap Resources Inc | 4.0823 | 0.2086 | 5.39 | 4.26 M | |
| SSRM | Ssr Mining Inc | 6.2634 | 0.316 | 5.31 | 326.1 K | |
| CEU | Ces Energy Solutions Corp | 3.2901 | 0.1595 | 5.09 | 580.8 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 3.00 | 5.08 | 9 K | |
| SII | Sprott Inc | 12.9729 | 0.6243 | 5.06 | 49.28 K | |
| FNV | Franco-Nevada Corp | 58.191 | 2.7527 | 4.97 | 803.4 K | |
| PD | Precision Drilling Corp | 86.40 | 4.00 | 4.85 | 2.31 M | |
| NG | Novagold Res Inc | 5.98 | 0.27 | 4.73 | 358.36 K | |
| AGI | Alamos Gold Inc Cls A | 4.3662 | 0.1959 | 4.7 | 998.77 K | |
| TECK-A | Teck Resources Limited | 6.955 | 0.3109 | 4.68 | 800 | |
| CVE | Cenovus Energy Inc | 13.5533 | 0.6046 | 4.67 | 2.76 M | |
| VET | Vermilion Energy Inc | 23.1188 | 1.0287 | 4.66 | 402.4 K | |
| KEL | Kelt Exploration Ltd | 3.61 | 0.16 | 4.64 | 980 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.5096 | 0.1986 | 4.61 | 2.85 K | |
| ADEN | Adentra Inc | 14.5471 | 0.6372 | 4.58 | 16.9 K | |
| GEI | Gibson Energy Inc | 7.7955 | 0.3406 | 4.57 | 337.59 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.8583 | 0.2114 | 4.55 | 1.9 K | |
| PAAS | Pan American Silver Corp | 8.7127 | 0.3731 | 4.47 | 309.67 K | |
| TA | Transalta Corp | 4.2406 | 0.1804 | 4.44 | 1.37 M | |
| CJ | Cardinal Energy Ltd | 3.3334 | 0.1338 | 4.18 | 424.4 K | |
| PSK | Prairiesky Royalty Ltd | 6.8198 | 0.2708 | 4.13 | 1.08 M | |
| ARX | Arc Resources Ltd | 12.1086 | 0.475 | 4.08 | 1.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3101 | 0.1298 | 4.08 | 394.62 K | |
| ORIO | ORIO | 15.4286 | 0.5878 | 3.96 | 760 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | 0.2196 | 3.94 | 108.79 K | |
| GH | Gamehost Inc | 5.1047 | 0.1928 | 3.93 | 3.6 K | |
| MX | Methanex Corp | 27.5394 | 1.0212 | 3.85 | 677.18 K | |
| SLF-PJ | Sun Life Financial Inc | 6.8914 | 0.2539 | 3.83 | 22.73 K | |
| ENB | Enbridge Inc | 25.3005 | 0.9302 | 3.82 | 1.72 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5103 | 0.1608 | 3.7 | 23.82 K | |
| SJ | Stella Jones Inc | 36.2691 | 1.291 | 3.69 | 492.2 K | |
| EFN | Element Fleet Management Corp | 8.895 | 0.3163 | 3.69 | 3.17 M | |
| SES | Secure Energy Services Inc | 5.0861 | 0.1801 | 3.67 | 647.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.1964 | 0.2803 | 3.54 | 4.7 K | |
| XAU | Goldmoney Inc | 21.4945 | 0.7328 | 3.53 | 18.42 K | |
| AEM | Agnico Eagle Mines Ltd | 35.8473 | 1.2192 | 3.52 | 1.18 M | |
| FRU | Freehold Royalties Ltd | 5.3636 | 0.1807 | 3.49 | 358.77 K | |
| ENB-PA | Enbridge Inc Pref A | 12.903 | 0.4197 | 3.36 | 4.24 K | |
| FVI | Fortuna Mines Inc | 3.75 | 0.12 | 3.31 | 181.7 K | |
| KEY | Keyera Corp | 18.4884 | 0.5651 | 3.15 | 412.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.0866 | 0.2764 | 3.14 | 5.8 K | |
| DOO | Brp Inc | 14.9129 | 0.4462 | 3.08 | 286.7 K | |
| CG | Centerra Gold Inc | 3.135 | 0.0936 | 3.08 | 1.1 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.4692 | 0.1629 | 3.07 | 800 | |
| ADW-A | Andrew Peller Limited | 5.3739 | 0.1599 | 3.07 | 16.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.0764 | 0.1206 | 3.05 | 6.37 K | |
| IMO | Imperial Oil | 33.103 | 0.9776 | 3.04 | 1.09 M | |
| PPTA | Perpetua Resources Corp | 3.40 | 0.10 | 3.03 | 13.62 K | |
| CLS | Celestica Inc Sv | 12.96 | 0.38 | 3.02 | 350.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.63 | 0.16 | 2.93 | 9.25 K | |
| RCH | Richelieu Hardware Ltd | 19.7082 | 0.5496 | 2.87 | 2.53 M | |
| BCE-PH | Bce Inc Pref H | 6.975 | 0.1885 | 2.78 | 2.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 7.6699 | 0.2036 | 2.73 | 3.8 K | |
| GTE | Gran Tierra Energy Inc | 30.20 | 0.80 | 2.72 | 252 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5134 | 0.1977 | 2.7 | 12.49 K | |
| BCE-PM | BCE Inc Pref M | 8.3829 | 0.2196 | 2.69 | 4.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.2756 | 0.2166 | 2.69 | 3.77 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3591 | 0.1907 | 2.66 | 8.64 K | |
| BYD | Boyd Group Services Inc | 61.7062 | 1.5947 | 2.65 | 36 K | |
| PTM | Platinum Group Metals Ltd | 15.50 | 0.40 | 2.65 | 12.91 K | |
| LUG | Lundin Gold Inc | 3.3613 | 0.0851 | 2.6 | 29.8 K | |
| PPL | Pembina Pipeline Corp | 15.3792 | 0.3861 | 2.58 | 867.46 K | |
| EMA-PE | Emera Inc Pref E | 11.3168 | 0.2837 | 2.57 | 9.62 K | |
| BOS | Airboss America J | 12.6956 | 0.3169 | 2.56 | 86.19 K | |
| ALS | Altius Minerals Corp | 7.1028 | 0.1728 | 2.49 | 63.55 K | |
| HLF | High Liner | 10.0206 | 0.2437 | 2.49 | 42.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.0751 | 0.2637 | 2.44 | 2.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6936 | 0.159 | 2.43 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | 0.18 | 2.43 | 759.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.13 | 101.66 B | 0.07 | 0.77 | 9.57 K |
| MBGAF | Mercedes-Benz Group AG | 50.3296 | 49.08 B | 1.9147 | 3.95 | 43.2 K |
| BRDCY | Bridgestone Corporation | 14.9139 | 28.77 B | 0.1166 | 0.79 | 31.6 K |
| TWOH | Two Hands Corporation | 600000.00 | 8.35 M | 100000.00 | 20 | 0 |
| CGAC | Code Green Apparel Corp | 12.60 | 1.05 M | 1.40 | 12.5 | 511 |
| WTRV | White River Energy Corp. | 99.75 | 61.98 K | 14.25 | 16.67 | 63 |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | 0.20 | 3.85 | 213 |
| SRSCQ | Sears Canada Inc | 4.17 | 10.19 K | 0.07 | 1.71 | 6.87 K |
| CGLO | Hash Labs Inc | 58800.00 | 7.64 K | 2000.00 | 3.52 | 900 |
| CGIP | Celadon Group Inc | 8.0985 | 5.66 K | 0.474 | 6.22 | 365.57 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 7.50 | 71.43 | 3 K |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 12.50 | 3.5 | 88 |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.60 | 1.76 | 649 |
| MDLM | Medley Management Inc | 36.6825 | 612 | 0.7104 | 1.97 | 1.65 K |
| GTEH | GenTech Holdings Inc | 269230.7813 | 610 | 150349.6563 | 126.47 | 0 |
| RTNB | root9B Holdings Inc | 18.15 | 610 | 0.15 | 0.83 | 1.81 K |
| PZOO | Pazoo Inc | 7.50 | 2.50 | 50 | 4.13 K | |
| PQEFF | Petroteq Energy Inc | 4.32 | 0.621 | 16.79 | 54.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 2.9 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 60 | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 756 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 25 | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 726 | |
| RET-A | Reitmans (Canada) Limited | 3.4671 | 0.1883 | 5.74 | 29.48 K | |
| URZ | Urz Energy Corp | 10.00 | 0.50 | 5.26 | 7.16 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 3.14 K | |
| MPH | Medicure Inc | 7.05 | 0.29 | 4.29 | 107.09 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 2.12 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 1.00 | 2.22 | 9 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.05 | 1.49 | 5.05 K | |
| TNX | TenX Protocols Inc. | 141.0754 | 1.2751 | 0.91 | 0 |