Gainers for 16 February 2016 from 00:00:00 until 23:59:59

Gainers for 16 February 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 25.4017 58.19 B 0.5065 2.03 3.46 M 87.84 M
ELMD Electromed Inc 3.83 224.25 M 0.77 25.16 1.62 M 6.21 M
PLG Platinum Group Metals Ltd 15.00 147.07 M 3.70 32.74 342.01 K 5.13 M
CQP Cheniere Energy Partners LP 11.4115 28.41 B 0.5965 5.52 261.51 K 2.98 M
TMP Tompkinstrustco 40.2398 1.45 B 0.7116 1.8 56.9 K 2.29 M
FSP Franklin Street Properties 5.3154 40.53 M 0.1006 1.93 350.9 K 1.87 M
PRK Park National Corp 57.9273 3.26 B 0.8693 1.52 24.6 K 1.43 M
NNVC Nanoviricides Inc 36.80 33.97 M 0.80 2.22 29.85 K 1.1 M
ATNM Actinium Pharmaceuticals Inc 58.1999 48.42 M 4.20 7.78 9.62 K 559.82 K
SEB Seaboard Corporation 2689.5188 3.62 B 47.0459 1.78 200 537.9 K
AUMN Golden Minerals Company 11.00 3.4 M 1.6025 17.05 42.15 K 463.64 K
RLGT Radiant Logistics 3.36 429.39 M 0.26 8.39 120.38 K 404.46 K
JOB General Employment Enterprises 4.80 21.35 M 0.92 23.71 63.14 K 303.09 K
CET Central Securities Corp 10.2498 1.68 B 0.204 2.03 28.5 K 292.12 K
WWR Westwater Resources 159.00 52.86 M 8.94 5.96 1.41 K 223.71 K
CMT Core Molding Technologies Inc 10.7317 191.46 M 0.544 5.34 19.5 K 209.27 K
INUV Inuvo Inc 21.90 6.46 M 0.20 0.92 7.6 K 166.44 K
CVM Cel-Sci Corp 367.50 23.75 M 7.50 2.08 404 148.47 K
NEN New England Realty Associates 37.4935 156.05 M 0.803 2.19 3.9 K 146.22 K
SIM Grupo Simec S.A. DE C.V. ADR 6.2051 3.74 B 0.1493 2.47 22.14 K 137.36 K
BCV Bancroft Convertible Fund 6.95 120.03 M 0.089 1.3 18.6 K 129.27 K
CANF Can-Fite Biopharma Ltd ADR 6419.9941 5.09 M 270.00 4.39 20 128.4 K
BHB Bar Harbor Bankshares 15.1969 698.47 M 0.1447 0.96 5.55 K 84.34 K
ECF Ellsworth Convertible Growth and Income 3.3549 158.02 M 0.0392 1.18 24.8 K 83.2 K
WYY Widepoint Corp 5.375 62.39 M 0.474 9.67 11 K 59.14 K
FRD Friedman Industries Inc 4.3847 270.98 M 0.0807 1.87 12.2 K 53.49 K
SRXH Srx Health Solutions Inc 1895.1111 17.56 M 92.4445 5.13 28 53.06 K
GLU Gabelli Global Utility 7.6977 113.79 M 0.1971 2.63 6.3 K 48.5 K
USBC USBC, Inc. 276.00 147.54 M 11.60 4.39 175 48.3 K
ESBA Empire State Realty Op LP 12.3138 1.46 B 0.2929 2.44 3.7 K 45.56 K
ARMP Armata Pharmaceuticals Inc 492.80 141.29 M 28.00 6.02 87 42.87 K
VNRX Volitionrx Ltd 3.74 6.01 M 0.06 1.63 11.27 K 42.13 K
TGEN TGEN 3.91 53.43 M 0.41 11.71 10.32 K 40.34 K
IBIO Ibio Inc 2800.00 51.03 M 150.00 5.66 14 39.2 K
DIT Amcon Distributing Company 64.2167 58.53 M 0.8685 1.37 600 38.53 K
OGCP Empire State Realty Op LP Se 12.1733 1.42 B 0.3495 2.96 3.05 K 37.13 K
MTNB Matinas Biopharma Hl 24.50 1.21 M 2.00 8.89 1.41 K 34.55 K
INFU Infusystems Holdings 3.22 292.38 M 0.05 1.58 10.3 K 33.17 K
PLX Protalix Biotherapeutics 8.00 207.07 M 0.121 1.54 3.42 K 27.35 K
ACU Acme United Corp 12.1908 265.45 M 0.4198 3.57 1.9 K 23.16 K
PED Pedevco Corp 44.00 192.87 M 2.00 4.76 456 20.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.2007 0.3076 1.29 613 14.84 K
TOON Kartoon Studios Inc 24.60 31.6 M 0.60 2.5 553 13.6 K
UUU Universal Security Instruments 3.1323 16.02 M 0.1094 3.62 3.2 K 10.02 K
ITP IT Tech Packaging Inc 12.70 1.82 M 0.70 5.83 763 9.69 K
COHN Cohen & CO Inc 3.7496 32.45 M 0.3301 9.65 1.85 K 6.95 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.4473 0.497 2.26 307 6.89 K
BDL Flanigan's Enterprises 15.6855 116.71 M 0.2593 1.68 270 4.24 K
PLAG Planet Green Holdings Corp 277.50 5.18 M 2.50 0.91 12 3.33 K
FISK Empire State Realty Op LP Se 12.1996 1.41 B 0.2284 1.91 200 2.44 K
PW Power REIT 4.2101 2.52 M 0.0261 0.62 542 2.28 K
PAAI Paradium AI, Inc. 4.18 42.43 M 0.66 18.75 455 1.9 K
OPHC Optimumbank Hlds 4.14 114.3 M 0.16 4.02 272 1.13 K
GRF Eagle Capital Growth Fund 4.025 41.43 M 0.0397 1 200 805
SING Singlepoint 818997.6875 7.98 K 38999.625 5 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 407.488 1.46 T 7.303 1.82 73.09 M 29.78 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 59.85 0.95 1.61 25.51 K 1.53 M
HE Lean Hogs 70.15 4.26 6.47 11.74 K 823.91 K
FC Feeder Cattle 148.35 4.475 3.11 3.92 K 581.38 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 19.9527 0.1967 1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7209.5601 5.68 T 160.8701 2.28 20.54 M 148.11 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.8871 5.1 T 0.6002 2.82 196.23 M 4.29 B
AMZN Amazon.com Inc 26.055 2.89 T 0.701 2.76 102.37 M 2.67 B
GOOG Alphabet Inc Class C 34.2687 3.52 T 0.4265 1.26 50.4 M 1.73 B
MSFT Microsoft Corporation 44.9017 4.05 T 0.8349 1.89 37.29 M 1.67 B
GOOGL Alphabet Inc Class A 35.5879 3.54 T 0.5331 1.52 43.44 M 1.55 B
NFLX Netflix Inc 8.905 262.6 B 0.165 1.89 163.57 M 1.46 B
BKNG Booking Holdings Inc 43.6125 121.59 B 2.0682 4.98 27.99 M 1.22 B
TSLA Tesla Inc 10.3447 1.49 T 0.2754 2.74 83.91 M 867.99 M
BIDU Baidu Inc ADR 157.52 27.58 B 4.79 3.14 5.29 M 832.67 M
GILD Gilead Sciences Inc 63.7199 210.01 B 1.1954 1.91 12.28 M 782.35 M
CSCO Cisco Systems Inc 18.9277 388.94 B 0.5347 2.91 40.4 M 764.71 M
WYNN Wynn Resorts Ltd 65.5745 8.93 B 4.8401 7.97 9.06 M 593.96 M
CMCSA Comcast Corporation 20.8639 87.04 B 0.2541 1.23 27.43 M 572.25 M
BIIB Biogen Inc 256.52 37.67 B 9.30 3.76 2.08 M 534.64 M
SBUX Starbucks Corporation 45.6799 124.77 B 0.4454 0.98 11.59 M 529.65 M
QCOM Qualcomm Inc 35.0223 183.47 B 1.6263 4.87 13.83 M 484.45 M
ORLY O'Reilly Automotive 17.0508 72.25 B 0.1827 1.08 27.45 M 468.07 M
JD Jd.com Inc ADR 22.7176 38.33 B 1.6825 8 20.06 M 455.64 M
HON Honeywell International Inc. Common Stock 76.2466 72.58 B 1.068 1.42 5.88 M 448.18 M
REGN Regeneron Pharmaceuticals 389.1311 95.17 B 12.6644 3.36 1.09 M 425.71 M
EXPE Expedia Group Inc 99.9483 30.75 B 3.0239 3.12 3.98 M 398.21 M
AVGO Broadcom Inc. 9.7666 1.53 T 0.3544 3.77 38.52 M 376.22 M
ADBE Adobe Systems Inc 78.88 92.36 B 2.21 2.88 4.74 M 373.6 M
AMGN Amgen Inc 109.3145 251.65 B 1.8052 1.68 3.37 M 368.54 M
GRPN Groupon Cl A 81.60 660.81 M 23.80 41.18 4.39 M 357.86 M
VTRS Viatris Inc 34.9725 23.53 B 1.0698 3.16 10.11 M 353.62 M
MDLZ Mondelez Intl Inc 30.8661 84.1 B 0.8048 2.68 11.14 M 343.76 M
TCOM Trip.com Group Ltd ADR 40.1349 27.73 B 3.1845 8.62 8.51 M 341.37 M
AMAT Applied Materials 14.8653 294.06 B 0.5868 4.11 22.15 M 329.27 M
MAR Marriot International 59.0198 107.42 B 1.143 1.97 5.52 M 325.65 M
PYPL PayPal Holdings 35.2714 49.88 B 1.1538 3.38 9.15 M 322.82 M
CHTR Charter Communications 168.93 15.75 B 1.18 0.7 1.86 M 313.58 M
EQIX Equinix Inc 238.7362 104.38 B 5.2615 2.25 1.3 M 311.46 M
PANW Palo Alto Networks Inc 21.29 270.81 B 0.6667 3.23 13.68 M 291.19 M
MU Micron Technology 10.5429 829.5 B 0.7705 7.88 27.49 M 289.87 M
AKAM Akamai Technologies 52.55 11.54 B 1.79 3.53 5.45 M 286.41 M
AAL American Airlines Group 36.9981 9.38 B 0.757 2.09 7.15 M 264.44 M
TXN Texas Instruments 39.7132 270.37 B 1.0582 2.74 6.57 M 260.81 M
CTSH Cognizant Tech Sol 48.5225 28.43 B 1.0056 2.12 5.2 M 252.51 M
CSX CSX Corp 7.0892 93.51 B 0.1632 2.36 35.03 M 248.37 M
DLTR Dollar Tree Inc 78.55 25.75 B 3.32 4.41 3.1 M 243.17 M
INCY Incyte Corp 71.67 24.85 B 3.31 4.84 3.37 M 241.55 M
NXPI Nxp Semiconductors 61.3894 64.63 B 1.8919 3.18 3.92 M 240.74 M
SWKS Skyworks Solutions 49.5187 19.48 B 3.0707 6.61 4.85 M 240.34 M
NTES Netease Inc ADR 25.0504 83.01 B 2.0304 8.82 8.99 M 225.18 M
UAL United Airlines Holdings Inc 48.87 39.11 B 0.52 1.08 4.59 M 224.48 M
ILMN Illumina Inc 145.0486 33.38 B 6.2159 4.48 1.52 M 220.31 M
MNST Monster Beverage Cp 20.7183 89.41 B 0.3233 1.59 10.37 M 214.81 M
EBAY Ebay Inc 20.3563 53.11 B 0.408 2.05 10.38 M 211.31 M
ROST Ross Stores Inc 49.7431 76.03 B 1.1305 2.33 4.15 M 206.34 M
ADI Analog Devices 42.5816 191.24 B 1.9872 4.9 4.82 M 205.2 M
EXC Exelon Corp 15.5717 47.24 B 0.281 1.84 12.97 M 202.03 M
INTU Intuit Inc 88.4356 90.39 B 0.7419 0.85 2.24 M 198.11 M
VRTX Vertex Pharmaceutic 85.37 139.67 B 2.14 2.57 2.19 M 187.05 M
BMRN Biomarin Pharmaceuticals 74.26 11.08 B 4.18 5.96 2.44 M 181.29 M
ISRG Intuitive Surg Inc 59.4622 162.71 B 0.4311 0.73 3.02 M 179.52 M
KHC Kraft Heinz Company 45.851 28.91 B 0.2473 0.54 3.85 M 176.62 M
TRIP Tripadvisor Inc 56.3089 834.46 M 3.0413 5.71 3.09 M 174.21 M
AEP American Electric Power Company 42.9524 69.88 B 0.3445 0.81 3.93 M 168.59 M
LRCX Lam Research Corp 5.8611 276.95 B 0.1326 2.31 28.05 M 164.43 M
FISV Fiserv Inc 46.5879 33.8 B 0.6321 1.38 3.41 M 159.02 M
TMUS T-Mobile US 35.046 178.71 B 1.2883 3.82 4.42 M 154.99 M
WDC Western Digital Cp 27.7858 108.47 B 1.1042 4.14 5.55 M 154.3 M
FITB Fifth Third Bancorp 10.8908 49.12 B 0.4963 4.77 13.44 M 146.39 M
LBTYK Liberty Global Ord C 15.4164 3.23 B 1.094 7.64 9.23 M 142.26 M
ADP Automatic Data Processing, Inc. 67.005 119.24 B 1.6315 2.5 2.07 M 138.39 M
HST Host Marriott Financial Trust 9.8663 17.56 B 0.2792 2.91 13.98 M 137.92 M
MCHP Microchip Technology 17.0465 33.39 B 0.4995 3.02 7.72 M 131.55 M
VRSN Verisign Inc 78.6981 27.43 B 2.6766 3.52 1.66 M 130.75 M
GT Goodyear Tire Rubber 27.65 1.2 B 0.6013 2.22 4.67 M 129 M
APA Apa Corp 29.1869 15.15 B 0.7322 2.57 4.27 M 124.75 M
JBLU Jetblue Airways Cp 21.44 1.49 B 0.19 0.89 5.72 M 122.62 M
AZN Astrazeneca Plc ADR 42.5777 293.73 B 0.9131 2.19 2.8 M 119.36 M
LPLA Lpl Financial Hld 17.3245 23.79 B 2.8288 19.51 6.83 M 118.25 M
DOX Amdocs Ltd Ord 46.9955 4.36 B 2.0216 4.5 2.47 M 116.04 M
CHKP Check Point Software 80.40 14.7 B 1.73 2.2 1.42 M 114.2 M
WTW Weight Watchers International, Inc 95.9269 30.16 B 2.5374 2.72 1.19 M 113.68 M
KLAC K L A-Tencor Corp 54.5669 197.24 B 0.8008 1.49 2.07 M 113.13 M
NWL Newell Rubbermaid Inc 23.6289 2.51 B 0.7942 3.48 4.75 M 112.34 M
CDNS Cadence Design Systems, Inc. 20.61 92.34 B 0.33 1.63 5.44 M 112.02 M
UTHR United Therapeutic 129.83 24.81 B 3.27 2.58 860.51 K 111.72 M
PAYX Paychex Inc 36.904 40.85 B 0.7752 2.15 2.85 M 105.07 M
FSLR First Solar Inc 63.05 20.59 B 2.06 3.38 1.65 M 104.17 M
GPRO Gopro Inc Cl A 11.59 189.1 M 1.28 12.42 8.91 M 103.3 M
HAPN Happen, Inc. Common Stock 39.35 1.87 B 4.15 11.79 2.59 M 101.87 M
SIRI Sirius XM Holdings 28.2365 10.99 B 0.2427 0.87 3.56 M 100.48 M
WDAY Workday Inc 50.53 45.84 B 1.28 2.6 1.97 M 99.55 M
STX Seagate Technology 20.0189 116.19 B 0.9265 4.85 4.97 M 99.42 M
SNPS Synopsys Inc 42.96 89.49 B 1.04 2.48 2.27 M 97.44 M
NTAP Netapp Inc 17.8455 34.58 B 0.9275 5.48 5.39 M 96.22 M
NTRS Northern Trust Corp 44.1671 32.18 B 1.0615 2.46 2.18 M 96.15 M
ALNY Alnylam Pharmaceuticals 63.90 20.98 B 4.35 7.3 1.5 M 95.58 M
ROP Roper Industries 157.6191 46.71 B 3.4861 2.26 602.5 K 94.96 M
CHRW C.H. Robinson Ww 56.0627 14.96 B 0.8266 1.5 1.69 M 94.81 M
XRAY Dentsply Sirona Inc 48.1422 1.9 B 0.8384 1.77 1.97 M 94.62 M
SBAC SBA Communications 83.0535 19.88 B 1.5963 1.96 1.11 M 92.06 M
BKR Baker Hughes A Ge Co. Cl A 22.145 48.11 B 0.6987 3.26 4.1 M 90.77 M
LULU Lululemon Athletica 59.80 13.03 B 0.96 1.63 1.52 M 90.6 M
HBAN Huntington Bcshs 5.6973 32.08 B 0.1956 3.56 15.7 M 89.46 M
CSIQ Canadian Solar Inc 19.29 734.64 M 2.90 17.69 4.63 M 89.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 9.7823 348.81 B 0.2395 2.51 194.31 M 1.9 B
BABA Alibaba Group Holding ADR 64.3455 262.16 B 5.2416 8.87 21.74 M 1.4 B
GS Goldman Sachs Group 120.7967 261.39 B 2.3427 1.98 10.2 M 1.23 B
GE General Electric Company 122.0404 348.14 B 2.5372 2.12 9.85 M 1.2 B
JPM JP Morgan Chase & Company 44.6188 908.43 B 0.6576 1.5 23.73 M 1.06 B
MCD McDonald's Corporation 92.9037 199.16 B 0.9744 1.06 10.84 M 1.01 B
C Citigroup Inc 28.7988 201.88 B 0.9997 3.6 31.8 M 915.87 M
DIS Walt Disney Company 85.6386 205.68 B 1.6223 1.93 9.05 M 775.11 M
BA Boeing Company 101.9179 136.6 B 3.5934 3.65 7.59 M 773.32 M
WFC Wells Fargo & Company 36.2694 256.63 B 0.6992 1.97 20.41 M 740.28 M
HD Home Depot 93.4838 352.6 B 2.4344 2.67 6.97 M 651.25 M
PFE Pfizer Inc 17.9585 166.61 B 0.2711 1.53 34.33 M 616.5 M
PG Procter & Gamble Company 65.2566 390.13 B 0.3845 0.59 9.35 M 610.32 M
CVX Chevron Corp 55.4485 411.23 B 0.2942 0.53 10.63 M 589.5 M
V Visa Inc 66.1499 789.02 B 0.6327 0.97 8.78 M 580.84 M
CMG Chipotle Mexican Grill 9.8588 45.21 B 0.2474 2.57 56.56 M 557.61 M
SLB Schlumberger N.V. 54.0228 74.36 B 1.0842 2.05 9.57 M 517.1 M
RTX Raytheon Technologies 43.1131 264.91 B 0.2643 0.62 11.06 M 476.83 M
AZO Autozone 757.69 52.33 B 28.07 3.85 602.62 K 456.6 M
FCX Freeport-Mcmoran Inc 5.7641 89.51 B 0.7601 15.19 77.12 M 444.51 M
LOW Lowe's Companies 56.0617 130.22 B 2.1284 3.95 7.76 M 435.31 M
NKE Nike Inc 53.3097 59.23 B 1.2638 2.43 8.06 M 429.57 M
CVS CVS Corp 71.026 109.08 B 0.7913 1.13 5.94 M 422.13 M
UNP Union Pacific Corp 63.1171 176.45 B 1.7257 2.81 6.64 M 419.1 M
MRK Merck & Company 34.6154 366.73 B 0.5215 1.53 11.96 M 414.14 M
TSN Tyson Foods 47.785 21.06 B 1.2679 2.73 8.43 M 402.69 M
KO Coca-Cola Company 31.4495 413.11 B 0.1813 0.58 12.68 M 398.65 M
MA Mastercard Inc 81.19 571.33 B 1.2153 1.52 4.91 M 398.48 M
MS Morgan Stanley 17.7813 292.81 B 0.4723 2.73 20.57 M 365.68 M
BHC Bausch Health Companies Inc 91.26 3.14 B 2.87 3.25 3.87 M 353.21 M
BMY Bristol-Myers Squibb Company 43.7164 127.02 B 1.3921 3.29 7.81 M 341.34 M
NOC Northrop Grumman Corp 156.2936 76.58 B 2.5198 1.64 2.17 M 338.45 M
UNH Unitedhealth Group Inc 98.1073 356.28 B 2.8371 2.98 3.45 M 338.05 M
GM General Motors Company 22.9338 76.11 B 0.6981 3.14 14.63 M 335.46 M
MDT Medtronic Inc 57.2152 131.48 B 1.0258 1.83 5.86 M 335.4 M
AXP American Express Company 46.0155 217.47 B 0.4499 0.99 7.16 M 329.65 M
IBM International Business Machines 77.0874 232.6 B 1.0677 1.4 4.25 M 327.48 M
DAL Delta Air Lines Inc 39.4327 60.4 B 1.4065 3.7 8.13 M 320.54 M
OXY Occidental Petroleum Corp 50.6827 55.74 B 0.708 1.42 6.3 M 319.13 M
USB U.S. Bancorp 27.6974 94.96 B 0.7512 2.79 11.23 M 311.12 M
ACN Accenture Plc 81.044 150.27 B 1.8481 2.33 3.81 M 308.64 M
PSX Phillips 66 53.671 98.7 B 2.092 4.06 5.69 M 305.4 M
TMO Thermo Fisher Scientific Inc 123.6981 267.38 B 0.9126 0.74 2.47 M 305.09 M
LLY Eli Lilly and Company 62.1043 1.26 T 1.7446 2.89 4.81 M 298.8 M
SHEL Royal Dutch Shell Plc ADR 45.40 280.18 B 1.32 2.99 6.45 M 292.81 M
ABBV Abbvie Inc 35.0985 518.44 B 0.61 1.77 8.31 M 291.77 M
PANW Palo Alto Networks Inc 21.29 0.6667 3.23 13.68 M 291.19 M
F Ford Motor Company 7.012 50 B 0.189 2.77 41.07 M 288 M
YUM Yum! Brands 42.2487 43.28 B 1.3248 3.24 6.77 M 286.18 M
CB Chubb Ltd 95.7207 138.87 B 1.1254 1.19 2.93 M 280.63 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.7871 50.14 B 0.3574 0.68 5.08 M 268.42 M
KMI Kinder Morgan 9.4321 68.1 B 0.3985 4.41 26.86 M 253.35 M
TSM Taiwan Semiconductor Manufacturing ADR 18.2683 2.02 T 0.861 4.95 13.84 M 252.9 M
UAA Under Armour 41.295 2.35 B 1.8855 4.78 6.1 M 252.1 M
DE Deere & Company 67.3762 186.39 B 1.3001 1.97 3.7 M 249.51 M
ABT Abbott Laboratories 31.3087 191.4 B 0.7088 2.32 7.96 M 249.22 M
CAT Caterpillar Inc 51.4503 274.04 B 1.6253 3.26 4.82 M 247.96 M
HRL Hormel Foods Corp 34.53 12.25 B 2.2844 7.08 7.18 M 247.9 M
LMT Lockheed Martin Corp 159.1228 135.87 B 2.2232 1.42 1.55 M 246.37 M
PM Philip Morris International Inc 54.3545 301 B 0.6393 1.19 4.48 M 243.67 M
TJX TJX Companies 31.0249 151.94 B 0.652 2.15 7.85 M 243.56 M
MMM 3M Company 93.7653 97.47 B 0.9465 1.02 2.56 M 240.05 M
DD Du Pont De.Nemours Inc 21.7134 20.56 B 0.3802 1.78 11.03 M 239.43 M
SHW Sherwin-Williams Company 78.4545 86.47 B 0.6938 0.89 2.98 M 233.43 M
PNC PNC Bank 59.7264 91.77 B 1.6784 2.89 3.88 M 232.03 M
RCL Royal Caribbean Cruises Ltd 64.1998 90.13 B 3.3114 5.44 3.61 M 231.92 M
COF Capital One Financial Corp 53.7297 119.45 B 1.3974 2.67 4.31 M 231.52 M
LUV Southwest Airlines Company 32.8229 22.66 B 0.7435 2.32 6.81 M 223.39 M
HAL Halliburton Company 24.543 26.37 B 0.6803 2.85 9.1 M 223.38 M
MO Altria Group 33.7897 126.11 B 0.1849 0.55 6.59 M 222.7 M
LVS Las Vegas Sands 35.0846 26.02 B 1.3246 3.92 6.32 M 221.59 M
NEE Nextera Energy 23.424 182.17 B 0.1417 0.61 9.4 M 220.07 M
UPS United Parcel Service 67.4228 94.48 B 0.8962 1.35 3.21 M 216.13 M
SKYD Skydance Corporation 35.7918 43.87 B 1.3864 4.03 6 M 214.82 M
TGT Target Corporation 53.0272 75.37 B 1.1495 2.22 3.95 M 209.56 M
SCHW The Charles Schwab Corp 20.7054 160.36 B 0.6673 3.33 9.91 M 205.2 M
EW Edwards Lifesciences Corp 28.15 60.21 B 1.1367 4.21 7.26 M 204.39 M
ICE Intercontinental Exchange 41.755 97.26 B 0.2826 0.68 4.87 M 203.31 M
APTV Aptiv Plc 50.3251 8.08 B 1.4989 3.07 4.03 M 203.01 M
MCK Mckesson Corp 141.0383 122.31 B 1.4419 1.03 1.43 M 202.08 M
CCL Carnival Corp 39.1122 41.43 B 0.834 2.18 5.15 M 201.24 M
SYF Synchrony Financial 20.6903 23.82 B 0.6094 3.03 9.71 M 200.84 M
CPRI Capri Holdings Ltd 50.76 2.21 B 1.19 2.4 3.91 M 198.36 M
DG Dollar General Corp 64.0219 30.15 B 2.2615 3.66 3.1 M 198.28 M
BKD Brookdale Senior Living Inc 12.28 2.22 B 0.48 4.07 16.09 M 197.54 M
FDX Fedex Corp 112.7039 74.67 B 2.9944 2.73 1.75 M 196.88 M
PRGO Perrigo Company 108.8719 2.35 B 2.0123 1.88 1.81 M 196.72 M
BLK Blackrock Inc 243.7531 187.58 B 5.9452 2.5 764.6 K 186.37 M
SYY Sysco Corp 33.5978 38.58 B 0.4223 1.27 5.51 M 185.21 M
MGM MGM Resorts International 18.0903 8.33 B 0.9824 5.74 10.13 M 183.17 M
ALL Allstate Corp 51.5485 62.8 B 0.5269 1.03 3.5 M 180.55 M
MPC Marathon Petroleum Corp 23.8707 106.16 B 0.5942 2.55 7.47 M 178.31 M
NVS Novartis Ag ADR 43.8472 309.15 B 0.3529 0.81 4.05 M 177.42 M
MAS Masco Corp 22.7299 16.56 B 0.5246 2.36 7.76 M 176.33 M
GWW W.W. Grainger 183.2687 67.77 B 2.4668 1.36 940.2 K 172.31 M
GLW Corning Inc 14.2559 99.88 B 0.1912 1.36 12.05 M 171.85 M
SPG Simon Property Group 111.6006 88.46 B 1.6889 1.54 1.54 M 171.73 M
GD General Dynamics Corp 105.6259 97.84 B 1.0682 1.02 1.62 M 171.17 M
BDX Becton Dickinson and Company 93.1797 58.63 B 1.5145 1.65 1.82 M 169.39 M
CMI Cummins Inc 75.4119 64.22 B 1.6202 2.2 2.23 M 168.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 46.9966 0.9682 2.1 3.42 M 160.89 M
PD Precision Drilling Corp 84.60 5.40 6.82 1.41 M 119.24 M
TD Toronto-Dominion Bank 33.9397 0.70 2.11 3.17 M 107.7 M
CNR Canadian National Railway Co. 63.4132 0.4851 0.77 1.41 M 89.39 M
SU Suncor Energy Inc 20.8413 0.2957 1.44 4.17 M 86.94 M
BMO Bank of Montreal 46.2042 0.8081 1.78 1.82 M 83.91 M
CM Canadian Imperial Bank of Commerce 26.5105 0.5807 2.24 2.83 M 75.14 M
BNS Bank of Nova Scotia 32.3916 0.6176 1.94 2.25 M 72.76 M
MFC Manulife Fin 10.3577 0.1993 1.96 6.99 M 72.41 M
BHC Bausch Health Companies Inc 127.00 4.31 3.51 556.87 K 70.72 M
ENB Enbridge Inc 24.2181 0.6099 2.58 2.67 M 64.64 M
CP Canadian Pacific Kansas City Ltd 31.6854 0.4135 1.32 1.6 M 50.78 M
BCE BCE Inc 31.4583 0.2274 0.73 1.6 M 50.25 M
FTS Fortis Inc 24.8194 0.204 0.83 2.02 M 50.16 M
MG Magna International Inc 31.5826 0.7074 2.29 1.48 M 46.63 M
TECK-B Teck Resources Limited 6.2471 0.5807 10.25 7.16 M 44.73 M
GIB-A CGI Inc 56.068 1.0802 1.96 774.82 K 43.44 M
NA National Bank of Canada 24.7864 0.534 2.2 1.74 M 43.17 M
RCI-B Rogers Communications Inc 33.4279 0.5051 1.53 1.21 M 40.41 M
TRP TC Energy Corp 25.8819 0.1586 0.62 1.52 M 39.33 M
SLF Sun Life Financial Inc 26.3392 0.4922 1.9 1.46 M 38.47 M
BN Brookfield Corporation 12.5406 0.4438 3.67 3.04 M 38.16 M
CSU Constellation Software Inc 431.3772 21.1503 5.16 87.29 K 37.66 M
FM First Quantum Minerals Ltd 3.8403 0.6089 18.84 9.46 M 36.34 M
DOL Dollarama Inc 24.0293 0.9664 4.19 1.36 M 32.75 M
FFH Fairfax Financial Holdings Ltd 649.7213 13.0222 2.05 47.85 K 31.09 M
EFN Element Fleet Management Corp 8.4016 0.4998 6.33 3.6 M 30.22 M
QSR Restaurant Brands International Inc 34.4601 1.9173 5.89 864.2 K 29.78 M
EMA Emera Incorporated 27.3608 0.5061 1.88 1.06 M 29.08 M
AC Air Canada 8.41 0.91 12.13 3.41 M 28.66 M
TRI Thomson Reuters Corp 39.179 0.2049 0.53 601.53 K 23.57 M
ONEX Onex Corp 76.1438 1.1559 1.54 295.25 K 22.48 M
CCL-B CCL Industries Inc 33.3739 0.6776 2.07 600.1 K 20.03 M
L Loblaw CO 10.2648 0.0734 0.72 1.93 M 19.76 M
WCN Waste Connections Inc 50.11 1.0198 2.08 376 K 18.84 M
MX Methanex Corp 30.6431 1.5036 5.16 613.82 K 18.81 M
SAP Saputo Inc 30.7733 0.6595 2.19 573.6 K 17.65 M
GIL Gildan Activewear Inc 27.2951 0.3788 1.41 599.9 K 16.37 M
OVV Ovintiv Inc 20.0729 0.3219 1.63 775.94 K 15.58 M
PPL Pembina Pipeline Corp 15.2864 0.5084 3.44 1.01 M 15.45 M
ATRL Atkinsrealis Group Inc 37.9505 1.0483 2.84 382.14 K 14.5 M
LNR Linamar Corp 47.7821 2.3958 5.28 299.79 K 14.32 M
CCO Cameco Corp 14.6062 0.1279 0.88 980.45 K 14.32 M
BB Blackberry Ltd 9.67 0.42 4.54 1.38 M 13.36 M
OTEX Open Text Corp 26.8536 0.2999 1.13 496.4 K 13.33 M
KEY Keyera Corp 17.0279 0.5267 3.19 720.83 K 12.27 M
GWO Great-West Lifeco Inc 20.4259 0.5502 2.77 596.56 K 12.19 M
CTC-A Canadian Tire Corporation Limited 81.9397 1.4071 1.75 139.2 K 11.41 M
OBE Obsidian Energy Ltd 8.33 0.35 4.39 1.27 M 10.57 M
POW Power Corp of Canada Sv 16.1962 0.4176 2.65 641.46 K 10.39 M
WCP Whitecap Resources Inc 3.6482 0.0621 1.73 2.64 M 9.64 M
PSK Prairiesky Royalty Ltd 6.8901 0.116 1.71 1.37 M 9.44 M
IGM Igm Financial Inc 18.3953 0.3831 2.13 501.66 K 9.23 M
BBD-B Bombardier Inc Series B 22.50 2.25 11.11 397.03 K 8.93 M
IAG IA Financial Corp Inc 26.9361 0.6205 2.36 317.7 K 8.56 M
TFII Tfi International Inc 16.7851 0.1474 0.89 483.14 K 8.11 M
WN George Weston Limited 29.0226 0.3709 1.29 262.7 K 7.62 M
STN Stantec Inc 27.9293 0.7705 2.84 269.46 K 7.53 M
ALA AltaGas Ltd 18.5507 0.5523 3.07 376.63 K 6.99 M
CGX Cineplex Inc 40.0567 0.4256 1.07 169.48 K 6.79 M
SJ Stella Jones Inc 40.272 0.9791 2.49 161.7 K 6.51 M
FTT Finning Intl 13.5094 0.8021 6.31 472.36 K 6.38 M
PBH Premium Brands Holdings Corp 34.3421 0.9926 2.98 176.16 K 6.05 M
CAE Cae Inc 13.0747 0.2436 1.9 435.59 K 5.7 M
WILD Wildbrain Ltd 6.8588 0.3961 6.13 766.1 K 5.25 M
H Hydro One Ltd 15.8044 0.4156 2.7 328.5 K 5.19 M
CHR Chorus Aviation Inc 29.8693 0.6222 2.13 171.29 K 5.12 M
PEY Peyto Exploration and Dvlpmnt Corp 6.9571 0.0931 1.36 734.3 K 5.11 M
BBD-A Bombardier Inc 26.25 1.75 7.14 194.08 K 5.09 M
AAV Advantage Oil & Gas Ltd 7.59 0.09 1.2 661.68 K 5.02 M
HR-UN H&R Real Estate Investment Trust 12.0164 0.1982 1.68 417.7 K 5.02 M
PXT Parex Resources Inc 6.5501 0.0648 1 764.9 K 5.01 M
KXS Kinaxis Inc 37.38 3.92 11.72 128.9 K 4.82 M
CU Canadian Utilities Ltd Cl A NV 21.1203 0.2282 1.09 227.66 K 4.81 M
BIP-UN Brookfield Infrastructure Partners L.P 11.696 0.1536 1.33 403.8 K 4.72 M
CLS Celestica Inc Sv 13.16 0.29 2.25 358 K 4.71 M
CIGI Colliers International Group Inc 44.9546 0.421 0.95 104.45 K 4.7 M
Y Yellow Pages Ltd 12.1805 0.4181 3.55 385.3 K 4.69 M
FCR-UN First Capital Real Estate Investment Trust 12.2182 0.1014 0.84 365.73 K 4.47 M
RUS Russel Metals 8.9132 0.2895 3.36 486.4 K 4.34 M
WSP WSP Global Inc 31.7187 0.9291 3.02 133.79 K 4.24 M
SRU-UN SmartCentres Real Estate Investment Trust 15.3279 0.138 0.91 267.73 K 4.1 M
LB Laurentian Bank 26.7893 0.7844 3.02 152.28 K 4.08 M
TA Transalta Corp 4.093 0.0902 2.25 933.43 K 3.82 M
ACO-X ATCO Ltd 25.5087 0.1683 0.66 148.49 K 3.79 M
DSG Descartes Sys 21.86 0.46 2.15 169.32 K 3.7 M
D-UN Dream Office Real Estate Investment Trust 23.1711 0.7057 3.14 158.26 K 3.67 M
FSV Firstservice Corp 48.5353 1.9283 4.14 73.7 K 3.58 M
ATS Ats Corp 8.81 0.28 3.28 352.7 K 3.11 M
AIM Aimia Inc 7.0608 0.298 4.41 440 K 3.11 M
BEP-UN Brookfield Renewable Partners L.P 10.4543 0.2832 2.78 294.72 K 3.08 M
CPX Capital Power Corp 9.4737 0.1522 1.63 320.87 K 3.04 M
RBA Rb Global Inc 26.154 0.6656 2.61 114.98 K 3.01 M
ENGH Enghouse Systems Ltd 21.0574 0.7383 3.63 137.4 K 2.89 M
NFI Nfi Group Inc. 19.4462 0.1274 0.66 146.58 K 2.85 M
NPI Northland Power Inc 10.2263 0.1169 1.16 261.93 K 2.68 M
RFA RFA Financial Inc. 25.745 0.5236 2.08 103.1 K 2.65 M
GTE Gran Tierra Energy Inc 29.90 0.30 1.01 88.21 K 2.64 M
BDGI Badger Infrastructure Solutions Ltd 20.0751 0.7618 3.94 130.3 K 2.62 M
PTM Platinum Group Metals Ltd 20.70 4.90 31.01 123.27 K 2.55 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 2700.00 72.69 K 200.00 8 10.9 K 29.43 M
HOS Hornbeck Offshore Services, Inc 3.02 1.74 B 0.39 14.83 1.55 M 4.68 M
LNWO Light & Wonder, Inc. 5.39 6.04 B 0.26 5.07 851 K 4.59 M
EMWPF Eros Media World Plc 152.20 1.9 K 7.20 4.97 18.16 K 2.76 M
CGIP Celadon Group Inc 9.4022 5.66 K 0.079 0.85 239.09 K 2.25 M
MBGAF Mercedes-Benz Group AG 49.8883 44.77 B 1.3737 2.83 17.7 K 883.02 K
TOYOF Toyota Motor Corporation 4.8571 259.39 B 0.1306 2.76 153.5 K 745.56 K
GAMI GAMCO Investors Inc 26.3031 536.94 M 1.0238 4.05 19.4 K 510.28 K
BYDDY BYD Company Limited 9.34 83.6 B 0.99 11.86 51.85 K 484.31 K
MDLM Medley Management Inc 36.1013 612 2.0666 6.07 11.35 K 409.82 K
ZVOI Zovio Inc 6.54 137.92 K 0.19 2.99 51.69 K 338.02 K
BRDCY Bridgestone Corporation 14.4484 33.47 B 0.6152 4.45 19.16 K 276.89 K
SIMPQ Simply Inc 425.00 1.55 K 30.00 7.59 303 128.78 K
SYNE Synthesis Energy Systems Inc 47.552 157 4.032 9.26 1.52 K 72.37 K
SRSCQ Sears Canada Inc 3.11 0.11 3.67 16.41 K 51.02 K
SEII Sharing Economy International Inc 286.00 1.29 M 38.00 15.32 147 42.04 K
PNPL Pineapple Express 8.90 36.55 K 0.30 3.49 4.68 K 41.63 K
MLRT Metalert Inc. 53.6263 10.43 K 14.6253 37.5 155 8.31 K
SNLP Syntrol Corp 18.00 4.45 K 1.05 6.19 460 8.28 K
BOMO Bowmo Inc 4000.00 179.998 4.71 2 8 K
TLSS Transportation and Logistics Systems Inc 12.50 325 2.50 25 410 5.12 K
CBDL CBD Life Sciences Inc 97451.2734 611.06 K 30134.9297 44.77 0 0
RBNW Renewable Energy and Power Inc 25200.0039 5200.00 26 0 0
GTEH GenTech Holdings Inc 513986.00 1.22 K 76923.0625 17.6 0 0
GTCH GBT Technologies Inc 20000.00 2.44 M 2500.00 14.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 50.1 K 676.35 K
CAMB Cambria Gold Mines Inc. 57.50 2.50 4.55 5.75 K 330.68 K
MPH Medicure Inc 6.40 0.29 4.75 26.89 K 172.08 K
RET-A Reitmans (Canada) Limited 3.4158 0.0771 2.31 41.57 K 142 K
PE Pure Energy Minerals Limited 3.30 0.12 3.77 22.7 K 74.91 K
ERA Elcora Advanced Materials Corp 4.60 0.70 17.95 10.47 K 48.16 K
OGW Ongwe Minerals Inc. 5.60 0.64 12.9 5.19 K 29.05 K
IMR iMetal Resources Inc 12.50 2.50 25 1.47 K 18.4 K
BCF Builders Capital Mortgage Corp 3.8494 0.1003 2.68 4 K 15.4 K
NCP Nickel Creek Platinum Corp. 19.00 1.00 5.56 778 14.78 K
AEC Anfield Energy Inc 5.25 62.27 M 0.75 16.67 900 4.72 K
KEEK Personas Social Incorporated 13.00 0.50 4 160 2.08 K
ATOM Atomic Minerals Corp 4.50 0.90 25 444 2 K
CTN Centurion Minerals Ltd 14.40 3.36 30.43 135 1.94 K
SKEL Skeleton Coast Uranium Corp. 23.40 5.40 30 58 1.36 K
MANU Manhattan Uranium Discovery Corp. 100.00 20.00 25 10 1 K
TNX TenX Protocols Inc. 133.3503 2.25 1.72 0 0
© 2026 - CastFwd Corp.