Gainers for 17 February 2016 from 00:00:00 until 23:59:59
Gainers for 17 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1123 | 58.19 B | 1.7106 | 6.73 | 6.69 M | 181.36 M |
| NG | Novagold Resources Inc | 4.65 | 3.02 B | 0.08 | 1.75 | 1.86 M | 8.64 M |
| IMO | Imperial Oil Ltd | 24.1229 | 58.31 B | 1.0373 | 4.49 | 354.6 K | 8.55 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 338.94 M | 1.20 | 5.63 | 333.72 K | 7.51 M |
| OPTT | Ocean Power Tech Inc | 29.20 | 3.75 M | 1.60 | 5.8 | 150.14 K | 4.38 M |
| GSAT | Globalstar | 16.05 | 11.11 B | 0.30 | 1.9 | 268.15 K | 4.3 M |
| PLG | Platinum Group Metals Ltd | 19.40 | 147.07 M | 4.40 | 29.33 | 209.88 K | 4.07 M |
| CQP | Cheniere Energy Partners LP | 11.9769 | 28.41 B | 0.5654 | 4.95 | 335.21 K | 4.01 M |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | 0.98 | 16.87 | 404.53 K | 2.75 M |
| FSP | Franklin Street Properties | 5.4812 | 40.53 M | 0.1658 | 3.12 | 494.4 K | 2.71 M |
| SEB | Seaboard Corporation | 2887.1465 | 3.62 B | 197.6277 | 7.35 | 700 | 2.02 M |
| NOG | Northern Oil and Gas | 24.6082 | 2.44 B | 1.538 | 6.67 | 71.75 K | 1.77 M |
| CET | Central Securities Corp | 10.5017 | 1.68 B | 0.2519 | 2.46 | 111.5 K | 1.17 M |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.61 M | 1662.50 | 17.76 | 106 | 1.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1988 | 243.51 M | 0.023 | 0.55 | 221.9 K | 931.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 62.0999 | 48.42 M | 3.90 | 6.7 | 11.48 K | 712.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | 420.00 | 6.54 | 59 | 403.56 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | 7.50 | 2.04 | 976 | 366 K |
| REI | Ring Energy Inc | 4.98 | 297.02 M | 0.26 | 5.51 | 57.1 K | 284.36 K |
| GENC | Gencor Industries IN | 8.4533 | 251.53 M | 0.08 | 0.96 | 31.49 K | 266.22 K |
| BHB | Bar Harbor Bankshares | 15.5796 | 698.47 M | 0.3827 | 2.52 | 11.7 K | 182.28 K |
| CMT | Core Molding Technologies Inc | 10.8603 | 191.46 M | 0.1286 | 1.2 | 15.9 K | 172.68 K |
| BCV | Bancroft Convertible Fund | 7.0685 | 120.03 M | 0.1185 | 1.71 | 23.3 K | 164.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4185 | 158.02 M | 0.0636 | 1.9 | 39 K | 133.32 K |
| AUMN | Golden Minerals Company | 11.6175 | 3.4 M | 0.6175 | 5.61 | 11.05 K | 128.34 K |
| REED | Reed's, Inc. | 1400.4473 | 14.82 M | 66.2764 | 4.97 | 86 | 120.44 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 97.67 M | 0.10 | 1.45 | 12.7 K | 88.9 K |
| DIT | Amcon Distributing Company | 65.0267 | 58.53 M | 0.81 | 1.26 | 1.3 K | 84.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3077 | 3.74 B | 0.1026 | 1.65 | 13.2 K | 83.23 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6334 | 0.1857 | 0.79 | 3.26 K | 77.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6999 | 0.4856 | 1.72 | 2.68 K | 77 K | |
| FRD | Friedman Industries Inc | 4.573 | 270.98 M | 0.1883 | 4.29 | 16.7 K | 76.37 K |
| GLU | Gabelli Global Utility | 7.8702 | 113.79 M | 0.1725 | 2.24 | 7.4 K | 58.24 K |
| WYY | Widepoint Corp | 5.55 | 62.39 M | 0.175 | 3.26 | 8.73 K | 48.46 K |
| LODE | Comstock Mining Inc | 131.325 | 146.03 M | 16.325 | 14.2 | 309 | 40.58 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | 1000.00 | 17.39 | 6 | 40.5 K |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 141.29 M | 11.20 | 2.27 | 69 | 34.78 K |
| PLX | Protalix Biotherapeutics | 8.10 | 207.07 M | 0.10 | 1.25 | 3.91 K | 31.69 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 39.06 M | 2.64 | 9.87 | 930 | 27.34 K |
| MTNB | Matinas Biopharma Hl | 24.75 | 1.21 M | 0.25 | 1.02 | 1.01 K | 24.9 K |
| SRXH | Srx Health Solutions Inc | 2033.7778 | 17.56 M | 138.6667 | 7.32 | 12 | 24.41 K |
| USBC | USBC, Inc. | 310.00 | 147.54 M | 34.00 | 12.32 | 78 | 24.18 K |
| CVU | CPI Aerostructures | 8.30 | 61.35 M | 0.10 | 1.22 | 2.37 K | 19.7 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9047 | 0.2414 | 1.02 | 808 | 19.31 K | |
| ESBA | Empire State Realty Op LP | 12.3952 | 1.46 B | 0.0814 | 0.66 | 1.3 K | 16.11 K |
| CKX | Ckx Lands | 9.3607 | 33.67 M | 0.0489 | 0.53 | 1.71 K | 16.03 K |
| TGEN | TGEN | 3.95 | 53.43 M | 0.04 | 1.02 | 4 K | 15.8 K |
| BKTI | Bk Technologies Inc | 15.5474 | 261.44 M | 0.5182 | 3.45 | 1.01 K | 15.67 K |
| BDL | Flanigan's Enterprises | 16.3315 | 116.71 M | 0.646 | 4.12 | 866 | 14.14 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.105 | 1.78 | 1.84 K | 11.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4254 | 1.3525 | 5.39 | 376 | 9.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3417 | 0.4576 | 2 | 314 | 7.33 K | |
| ESP | Espey Mfg. & Electronics | 17.8669 | 147.09 M | 0.2106 | 1.19 | 400 | 7.15 K |
| ACU | Acme United Corp | 12.5283 | 265.45 M | 0.3375 | 2.77 | 500 | 6.26 K |
| OGCP | Empire State Realty Op LP Se | 12.2951 | 1.42 B | 0.1218 | 1 | 500 | 6.15 K |
| ELLO | Ellomay Capital Ltd | 7.5513 | 239.97 M | 0.2919 | 4.02 | 600 | 4.53 K |
| TOON | Kartoon Studios Inc | 25.50 | 31.6 M | 0.90 | 3.66 | 167 | 4.26 K |
| OPHC | Optimumbank Hlds | 4.6285 | 114.3 M | 0.4885 | 11.8 | 807 | 3.74 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.97 M | 0.0299 | 0.52 | 402 | 2.32 K |
| REPX | Riley Exploration Permian Inc | 13.047 | 895.04 M | 0.2062 | 1.61 | 161 | 2.1 K |
| EVI | Evi Industries Inc | 3.2368 | 281.86 M | 0.1047 | 3.34 | 300 | 971.04 |
| PW | Power REIT | 4.2365 | 2.52 M | 0.0264 | 0.63 | 112 | 474.49 |
| PED | Pedevco Corp | 46.00 | 192.87 M | 2.00 | 4.55 | 5 | 230 |
| SING | Singlepoint | 857997.6875 | 7.98 K | 39000.00 | 4.76 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.322 | 1.46 T | 8.834 | 2.17 | 83.19 M | 34.64 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2880.00 | 46.00 | 1.62 | 21.56 K | 62.09 M | |
| T | Crude Oil WTI | 30.66 | 608.28 B | 1.62 | 5.58 | 578.64 K | 17.74 M |
| CL | Crude Oil | 30.66 | 1.62 | 5.58 | 578.64 K | 17.74 M | |
| BZ | Brent Crude | 34.50 | 2.32 | 7.21 | 355.92 K | 12.28 M | |
| HE | Lean Hogs | 71.15 | 1.00 | 1.43 | 17.51 K | 1.25 M | |
| FC | Feeder Cattle | 149.85 | 1.50 | 1.01 | 4.21 K | 630.42 K | |
| ZL | Soybean Oil | 32.44 | 0.37 | 1.15 | 11.85 K | 384.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7326.4502 | 5.68 T | 116.8901 | 1.62 | 21.99 M | 161.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 104.3809 | 1.64 T | 3.5621 | 3.53 | 44.07 M | 4.6 B |
| AAPL | Apple Inc | 22.2223 | 5.1 T | 0.3352 | 1.53 | 179.45 M | 3.99 B |
| BKNG | Booking Holdings Inc | 48.5161 | 121.59 B | 4.9036 | 11.24 | 59.55 M | 2.89 B |
| AMZN | Amazon.com Inc | 26.705 | 2.89 T | 0.65 | 2.49 | 96.48 M | 2.58 B |
| MSFT | Microsoft Corporation | 46.0706 | 4.05 T | 1.1689 | 2.6 | 40.79 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 36.2985 | 3.54 T | 0.7106 | 2 | 49.15 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 35.1316 | 3.52 T | 0.8629 | 2.52 | 49.85 M | 1.75 B |
| NFLX | Netflix Inc | 9.476 | 262.6 B | 0.571 | 6.41 | 183.24 M | 1.74 B |
| TSLA | Tesla Inc | 11.2453 | 1.49 T | 0.9006 | 8.71 | 87.38 M | 982.58 M |
| CSCO | Cisco Systems Inc | 19.3819 | 388.94 B | 0.4542 | 2.4 | 36.9 M | 715.28 M |
| INTC | Intel Corp | 23.4973 | 315.55 B | 0.5501 | 2.4 | 27.69 M | 650.68 M |
| BIDU | Baidu Inc ADR | 163.53 | 27.58 B | 6.01 | 3.82 | 3.85 M | 629.33 M |
| SBUX | Starbucks Corporation | 46.6678 | 124.77 B | 0.9879 | 2.16 | 11.96 M | 557.92 M |
| QCOM | Qualcomm Inc | 36.2814 | 183.47 B | 1.2591 | 3.6 | 14.87 M | 539.44 M |
| FOSL | Fossil Group | 44.30 | 476.65 M | 9.84 | 28.55 | 11.84 M | 524.44 M |
| HON | Honeywell International Inc. Common Stock | 77.1038 | 72.58 B | 0.8572 | 1.12 | 6.72 M | 518.14 M |
| BIIB | Biogen Inc | 265.63 | 37.67 B | 9.11 | 3.55 | 1.92 M | 510.38 M |
| EXPE | Expedia Group Inc | 105.1049 | 30.75 B | 5.1566 | 5.16 | 4.6 M | 483.08 M |
| WYNN | Wynn Resorts Ltd | 66.9449 | 8.93 B | 1.3704 | 2.09 | 6.94 M | 464.52 M |
| PYPL | PayPal Holdings | 36.1666 | 49.88 B | 0.8952 | 2.54 | 12.07 M | 436.55 M |
| PANW | Palo Alto Networks Inc | 22.1116 | 270.81 B | 0.8216 | 3.86 | 19.68 M | 435.14 M |
| AMGN | Amgen Inc | 112.2266 | 251.65 B | 2.9121 | 2.66 | 3.81 M | 427.7 M |
| JD | Jd.com Inc ADR | 23.3905 | 38.33 B | 0.6729 | 2.96 | 17.47 M | 408.53 M |
| MU | Micron Technology | 11.1475 | 829.5 B | 0.6046 | 5.73 | 34.4 M | 383.53 M |
| VTRS | Viatris Inc | 37.5012 | 23.53 B | 2.5287 | 7.23 | 10.08 M | 378.18 M |
| CHTR | Charter Communications | 171.91 | 15.75 B | 2.98 | 1.76 | 2.17 M | 372.74 M |
| ADBE | Adobe Systems Inc | 81.85 | 92.36 B | 2.97 | 3.77 | 4.47 M | 366.22 M |
| MDLZ | Mondelez Intl Inc | 31.4105 | 84.1 B | 0.5444 | 1.76 | 11.1 M | 348.58 M |
| TMUS | T-Mobile US | 35.4306 | 178.71 B | 0.3846 | 1.1 | 9.71 M | 343.89 M |
| REGN | Regeneron Pharmaceuticals | 394.5942 | 95.17 B | 5.4631 | 1.4 | 842.3 K | 332.37 M |
| AVGO | Broadcom Inc. | 10.1101 | 1.53 T | 0.3435 | 3.52 | 32.74 M | 331.02 M |
| PEP | Pepsico Inc | 72.9867 | 193.35 B | 0.6965 | 0.96 | 4.49 M | 327.94 M |
| AAL | American Airlines Group | 37.6977 | 9.38 B | 0.6996 | 1.89 | 8.43 M | 317.89 M |
| CTSH | Cognizant Tech Sol | 49.9338 | 28.43 B | 1.4113 | 2.91 | 6.25 M | 312.16 M |
| MAR | Marriot International | 60.4894 | 107.42 B | 1.4696 | 2.49 | 4.91 M | 296.84 M |
| COST | Costco Wholesale | 127.1529 | 472.46 B | 1.5167 | 1.21 | 2.17 M | 276.51 M |
| NXPI | Nxp Semiconductors | 62.1939 | 64.63 B | 0.8045 | 1.31 | 4.39 M | 272.92 M |
| TCOM | Trip.com Group Ltd ADR | 41.1898 | 27.73 B | 1.0549 | 2.63 | 6.24 M | 257.21 M |
| TXN | Texas Instruments | 40.5825 | 270.37 B | 0.8693 | 2.19 | 6.24 M | 253.43 M |
| DLTR | Dollar Tree Inc | 80.88 | 25.75 B | 2.33 | 2.97 | 2.97 M | 240.34 M |
| ILMN | Illumina Inc | 151.3911 | 33.38 B | 6.3425 | 4.37 | 1.54 M | 232.95 M |
| SWKS | Skyworks Solutions | 51.3483 | 19.48 B | 1.8296 | 3.69 | 4.51 M | 231.36 M |
| JACK | Jack IN The Box Inc | 63.4699 | 284.43 M | 1.6587 | 2.68 | 3.55 M | 225.6 M |
| EBAY | Ebay Inc | 20.5958 | 53.11 B | 0.2395 | 1.18 | 10.9 M | 224.58 M |
| GRMN | Garmin Ltd | 31.0002 | 56.23 B | 4.4016 | 16.55 | 7.1 M | 220.12 M |
| UAL | United Airlines Holdings Inc | 50.61 | 39.11 B | 1.74 | 3.56 | 4.21 M | 213.29 M |
| WDAY | Workday Inc | 54.78 | 45.84 B | 4.25 | 8.41 | 3.87 M | 211.76 M |
| HST | Host Marriott Financial Trust | 9.9528 | 17.56 B | 0.0865 | 0.88 | 20.46 M | 203.62 M |
| VRTX | Vertex Pharmaceutic | 88.25 | 139.67 B | 2.88 | 3.37 | 2.28 M | 200.88 M |
| BMRN | Biomarin Pharmaceuticals | 77.81 | 11.08 B | 3.55 | 4.78 | 2.55 M | 198.46 M |
| INCY | Incyte Corp | 74.45 | 24.85 B | 2.78 | 3.88 | 2.62 M | 194.96 M |
| LRCX | Lam Research Corp | 6.006 | 276.95 B | 0.1449 | 2.47 | 32.35 M | 194.28 M |
| TRIP | Tripadvisor Inc | 58.1142 | 834.46 M | 1.8053 | 3.21 | 3.34 M | 193.94 M |
| FISV | Fiserv Inc | 47.3335 | 33.8 B | 0.7456 | 1.6 | 4.07 M | 192.64 M |
| WFRD | Weatherford International Plc | 6.536 | 6.2 B | 0.0973 | 1.51 | 29.06 M | 189.94 M |
| MNST | Monster Beverage Cp | 20.9066 | 89.41 B | 0.1883 | 0.91 | 9.01 M | 188.46 M |
| CPB | Campbell Soup Company | 43.1781 | 6.82 B | 1.0351 | 2.46 | 4.34 M | 187.31 M |
| MAT | Mattel Inc | 29.5606 | 4.45 B | 1.4451 | 5.14 | 6.21 M | 183.58 M |
| AMAT | Applied Materials | 15.2387 | 294.06 B | 0.3734 | 2.51 | 11.86 M | 180.66 M |
| AKAM | Akamai Technologies | 53.42 | 11.54 B | 0.87 | 1.66 | 3.35 M | 179.22 M |
| ISRG | Intuitive Surg Inc | 60.2066 | 162.71 B | 0.7444 | 1.25 | 2.84 M | 171 M |
| KHC | Kraft Heinz Company | 47.0748 | 28.91 B | 1.2238 | 2.67 | 3.63 M | 170.79 M |
| ADI | Analog Devices | 43.1213 | 191.24 B | 0.5397 | 1.27 | 3.91 M | 168.6 M |
| WDC | Western Digital Cp | 28.117 | 108.47 B | 0.3312 | 1.19 | 5.98 M | 168.15 M |
| NWL | Newell Rubbermaid Inc | 24.5675 | 2.51 B | 0.9386 | 3.97 | 6.6 M | 162.17 M |
| VRSN | Verisign Inc | 80.4463 | 27.43 B | 1.7482 | 2.22 | 2.01 M | 161.44 M |
| KMB | Kimberly-Clark Corp | 91.713 | 68.68 B | 1.2579 | 1.39 | 1.76 M | 161.05 M |
| APA | Apa Corp | 31.2044 | 15.15 B | 2.0175 | 6.91 | 5.13 M | 160.04 M |
| INTU | Intuit Inc | 91.2178 | 90.39 B | 2.7822 | 3.15 | 1.73 M | 157.45 M |
| GPRO | Gopro Inc Cl A | 12.99 | 189.1 M | 1.40 | 12.08 | 11.72 M | 152.22 M |
| CME | CME Group Inc | 62.1895 | 109 B | 0.9718 | 1.59 | 2.35 M | 146.21 M |
| NTES | Netease Inc ADR | 25.9351 | 83.01 B | 0.8847 | 3.53 | 5.61 M | 145.5 M |
| FSLR | First Solar Inc | 63.47 | 20.59 B | 0.42 | 0.67 | 2.21 M | 140.45 M |
| CAR | Avis Budget Group | 28.1612 | 4.51 B | 1.9382 | 7.39 | 4.97 M | 140.07 M |
| FANG | Diamondback Energy | 54.1467 | 49.74 B | 1.8987 | 3.63 | 2.53 M | 137.01 M |
| KLAC | K L A-Tencor Corp | 55.2664 | 197.24 B | 0.6995 | 1.28 | 2.39 M | 132.36 M |
| LBTYK | Liberty Global Ord C | 16.3516 | 3.23 B | 0.9352 | 6.07 | 8.08 M | 132.16 M |
| ADP | Automatic Data Processing, Inc. | 68.2447 | 119.24 B | 1.2397 | 1.85 | 1.91 M | 130.2 M |
| ACHC | Acadia Healthcr Company | 56.84 | 3.59 B | 1.84 | 3.35 | 2.28 M | 129.52 M |
| FFIV | F5 Networks Inc | 91.52 | 18.05 B | 2.01 | 2.25 | 1.36 M | 124.53 M |
| FAST | Fastenal Company | 8.5339 | 62.61 B | 0.1422 | 1.69 | 13.1 M | 111.82 M |
| CDNS | Cadence Design Systems, Inc. | 20.95 | 92.34 B | 0.34 | 1.65 | 5.27 M | 110.32 M |
| LULU | Lululemon Athletica | 60.51 | 13.03 B | 0.71 | 1.19 | 1.82 M | 110 M |
| NTAP | Netapp Inc | 18.201 | 34.58 B | 0.3555 | 1.99 | 5.95 M | 108.31 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.99 B | 0.6473 | 2.29 | 3.61 M | 104.39 M |
| STX | Seagate Technology | 20.4278 | 116.19 B | 0.4089 | 2.04 | 5.1 M | 104.13 M |
| GT | Goodyear Tire Rubber | 28.0418 | 1.2 B | 0.3918 | 1.42 | 3.62 M | 101.54 M |
| AZN | Astrazeneca Plc ADR | 43.5929 | 293.73 B | 1.0152 | 2.38 | 2.3 M | 100.31 M |
| PCAR | Paccar Inc | 24.0996 | 55.67 B | 0.3194 | 1.34 | 4.12 M | 99.27 M |
| CHKP | Check Point Software | 81.39 | 14.7 B | 0.99 | 1.23 | 1.21 M | 98.87 M |
| PAYX | Paychex Inc | 37.3617 | 40.85 B | 0.4577 | 1.24 | 2.49 M | 93.13 M |
| SBAC | SBA Communications | 84.0902 | 19.88 B | 1.0367 | 1.25 | 1.09 M | 91.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.6179 | 10.99 B | 1.6658 | 1.68 | 911.8 K | 91.74 M |
| TROW | T Rowe Price Group | 48.2791 | 23.64 B | 1.23 | 2.61 | 1.86 M | 89.71 M |
| ADSK | Autodesk Inc | 46.67 | 55.04 B | 1.78 | 3.97 | 1.92 M | 89.49 M |
| ROP | Roper Industries | 159.8992 | 46.71 B | 2.2801 | 1.45 | 550.6 K | 88.04 M |
| HAPN | Happen, Inc. Common Stock | 41.25 | 1.87 B | 1.90 | 4.83 | 2.13 M | 88.04 M |
| IONS | Ionis Pharmaceuticals | 38.74 | 5.15 B | 2.70 | 7.49 | 2.25 M | 87.24 M |
| CAKE | Cheesecake Fact | 40.1911 | 5.53 B | 0.379 | 0.95 | 1.98 M | 79.45 M |
| MCHP | Microchip Technology | 17.4683 | 33.39 B | 0.4218 | 2.47 | 4.53 M | 79.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4270.9316 | 2.62 B | 305.2581 | 7.7 | 3.85 M | 16.42 B |
| BAC | Bank of America Corporation | 10.0299 | 348.81 B | 0.2476 | 2.53 | 221.86 M | 2.23 B |
| DIS | Walt Disney Company | 88.0259 | 205.68 B | 2.3873 | 2.79 | 12.61 M | 1.11 B |
| GE | General Electric Company | 124.0702 | 348.14 B | 2.0298 | 1.66 | 7.98 M | 990.37 M |
| XOM | Exxon Mobil Corporation | 57.7521 | 671.97 B | 0.5493 | 0.96 | 17.01 M | 982.17 M |
| JPM | JP Morgan Chase & Company | 44.94 | 908.43 B | 0.3212 | 0.72 | 21.58 M | 969.81 M |
| C | Citigroup Inc | 29.4579 | 201.88 B | 0.6591 | 2.29 | 29.13 M | 858.21 M |
| CMG | Chipotle Mexican Grill | 10.2802 | 45.21 B | 0.4214 | 4.27 | 81.94 M | 842.41 M |
| CVX | Chevron Corp | 57.7368 | 411.23 B | 2.2883 | 4.13 | 12.71 M | 733.86 M |
| PG | Procter & Gamble Company | 66.0416 | 390.13 B | 0.785 | 1.2 | 10.89 M | 719.38 M |
| BA | Boeing Company | 105.3031 | 136.6 B | 3.3852 | 3.32 | 6.62 M | 697.06 M |
| GS | Goldman Sachs Group | 122.353 | 261.39 B | 1.5563 | 1.29 | 5.58 M | 682.58 M |
| FCX | Freeport-Mcmoran Inc | 6.4789 | 89.51 B | 0.7148 | 12.4 | 103.89 M | 673.11 M |
| CRM | Salesforce.com Inc | 62.5714 | 176.9 B | 3.7155 | 6.31 | 9.84 M | 615.5 M |
| KMI | Kinder Morgan | 10.3741 | 68.1 B | 0.942 | 9.99 | 56.68 M | 587.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.26 | 1.23 T | 1.70 | 1.32 | 4.51 M | 587.75 M |
| V | Visa Inc | 67.1474 | 789.02 B | 0.9975 | 1.51 | 8.49 M | 570.36 M |
| HD | Home Depot | 94.8771 | 352.6 B | 1.3933 | 1.49 | 5.97 M | 566.48 M |
| SLB | Schlumberger N.V. | 54.9112 | 74.36 B | 0.8884 | 1.64 | 10.13 M | 556.37 M |
| NKE | Nike Inc | 53.6602 | 59.23 B | 0.3505 | 0.66 | 10.33 M | 554.45 M |
| COP | ConocoPhillips | 25.1004 | 161.54 B | 0.8512 | 3.51 | 18.32 M | 459.75 M |
| UNH | Unitedhealth Group Inc | 100.7911 | 356.28 B | 2.6838 | 2.74 | 4.47 M | 450.13 M |
| PANW | Palo Alto Networks Inc | 22.1116 | 0.8216 | 3.86 | 19.68 M | 435.14 M | |
| BHC | Bausch Health Companies Inc | 94.65 | 3.14 B | 3.39 | 3.71 | 4.51 M | 427.02 M |
| ORCL | Oracle Corporation | 32.1987 | 373.47 B | 0.8175 | 2.61 | 13.19 M | 424.59 M |
| DAL | Delta Air Lines Inc | 40.7772 | 60.4 B | 1.3445 | 3.41 | 10.34 M | 421.57 M |
| AIG | American International Group | 40.7577 | 41.28 B | 0.4721 | 1.17 | 9.89 M | 403.19 M |
| CVS | CVS Corp | 71.5755 | 109.08 B | 0.5495 | 0.77 | 5.63 M | 402.73 M |
| UNP | Union Pacific Corp | 63.5863 | 176.45 B | 0.4692 | 0.74 | 6.31 M | 401.1 M |
| AXP | American Express Company | 46.3876 | 217.47 B | 0.3721 | 0.81 | 8.64 M | 400.74 M |
| IBM | International Business Machines | 79.1977 | 232.6 B | 2.1103 | 2.74 | 5.04 M | 399.38 M |
| CAT | Caterpillar Inc | 53.0677 | 274.04 B | 1.6174 | 3.14 | 7.37 M | 391.31 M |
| DD | Du Pont De.Nemours Inc | 22.2512 | 20.56 B | 0.5378 | 2.48 | 17.55 M | 390.44 M |
| MDT | Medtronic Inc | 57.8736 | 131.48 B | 0.6584 | 1.15 | 6.27 M | 362.95 M |
| RTX | Raytheon Technologies | 44.2582 | 264.91 B | 1.1451 | 2.66 | 8.17 M | 361.55 M |
| ABBV | Abbvie Inc | 36.0824 | 518.44 B | 0.9839 | 2.8 | 10.01 M | 361.03 M |
| MS | Morgan Stanley | 18.1636 | 292.81 B | 0.3823 | 2.15 | 19.23 M | 349.22 M |
| LOW | Lowe's Companies | 56.5356 | 130.22 B | 0.4739 | 0.85 | 6.15 M | 347.43 M |
| PM | Philip Morris International Inc | 55.024 | 301 B | 0.6695 | 1.23 | 6.29 M | 346.02 M |
| OXY | Occidental Petroleum Corp | 52.6351 | 55.74 B | 1.9524 | 3.85 | 6.54 M | 344.22 M |
| MRK | Merck & Company | 35.1856 | 366.73 B | 0.5702 | 1.65 | 9.77 M | 343.79 M |
| DE | Deere & Company | 68.7438 | 186.39 B | 1.3676 | 2.03 | 4.99 M | 343.22 M |
| MA | Mastercard Inc | 82.1604 | 571.33 B | 0.9704 | 1.2 | 4.14 M | 340.42 M |
| EOG | Eog Resources | 52.5141 | 77.86 B | 2.1726 | 4.32 | 6.29 M | 330.22 M |
| BMY | Bristol-Myers Squibb Company | 44.9397 | 127.02 B | 1.2233 | 2.8 | 6.97 M | 313.29 M |
| GM | General Motors Company | 23.4875 | 76.11 B | 0.5537 | 2.41 | 13.26 M | 311.35 M |
| ACN | Accenture Plc | 82.8002 | 150.27 B | 1.7562 | 2.17 | 3.74 M | 309.81 M |
| MCK | Mckesson Corp | 143.7927 | 122.31 B | 2.7544 | 1.95 | 2.14 M | 307.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.2354 | 50.14 B | 1.4483 | 2.74 | 5.64 M | 305.88 M |
| NOW | Servicenow Inc | 55.26 | 106.66 B | 3.22 | 6.19 | 5.31 M | 293.39 M |
| TSN | Tyson Foods | 48.2489 | 21.06 B | 0.4639 | 0.97 | 5.83 M | 281.45 M |
| YUM | Yum! Brands | 43.2697 | 43.28 B | 1.021 | 2.42 | 6.48 M | 280.21 M |
| ZTS | Zoetis Inc Cl A | 38.3961 | 34.02 B | 1.2584 | 3.39 | 7.23 M | 277.48 M |
| CNC | Centene Corp | 28.81 | 33.93 B | 1.235 | 4.48 | 9.6 M | 276.56 M |
| HAL | Halliburton Company | 25.7399 | 26.37 B | 1.1969 | 4.88 | 10.72 M | 275.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.11 | 280.18 B | 0.71 | 1.56 | 5.95 M | 274.16 M |
| F | Ford Motor Company | 7.2483 | 50 B | 0.2363 | 3.37 | 37.77 M | 273.74 M |
| SCHW | The Charles Schwab Corp | 21.4957 | 160.36 B | 0.7903 | 3.82 | 12.64 M | 271.63 M |
| MGM | MGM Resorts International | 18.9594 | 8.33 B | 0.8691 | 4.8 | 13.95 M | 264.41 M |
| TGT | Target Corporation | 53.4722 | 75.37 B | 0.445 | 0.84 | 4.93 M | 263.8 M |
| LUV | Southwest Airlines Company | 34.0888 | 22.66 B | 1.2659 | 3.86 | 7.57 M | 258.12 M |
| LLY | Eli Lilly and Company | 63.2477 | 1.26 T | 1.1434 | 1.84 | 4 M | 253.01 M |
| CPRI | Capri Holdings Ltd | 52.49 | 2.21 B | 1.73 | 3.41 | 4.79 M | 251.65 M |
| FTI | Technipfmc Plc | 16.8134 | 24.88 B | 1.1103 | 7.07 | 14.7 M | 247.11 M |
| PSX | Phillips 66 | 55.276 | 98.7 B | 1.605 | 2.99 | 4.46 M | 246.79 M |
| MMM | 3M Company | 94.4225 | 97.47 B | 0.6572 | 0.7 | 2.58 M | 243.49 M |
| PRGO | Perrigo Company | 111.925 | 2.35 B | 3.0531 | 2.8 | 2.18 M | 243.45 M |
| PRU | Prudential Financial Inc | 42.0052 | 41.86 B | 1.993 | 4.98 | 5.79 M | 243.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2096 | 167.55 B | 0.6373 | 0.66 | 2.43 M | 236.47 M |
| KMX | Carmax Inc | 47.95 | 7.68 B | 1.91 | 4.15 | 4.9 M | 235.14 M |
| FDX | Fedex Corp | 113.54 | 74.67 B | 0.8361 | 0.74 | 2.07 M | 234.83 M |
| CCL | Carnival Corp | 40.1617 | 41.43 B | 1.0495 | 2.68 | 5.85 M | 234.79 M |
| TMO | Thermo Fisher Scientific Inc | 126.8823 | 267.38 B | 3.1842 | 2.57 | 1.83 M | 232.5 M |
| VLO | Valero Energy Corp | 38.8628 | 99.49 B | 0.2826 | 0.73 | 5.97 M | 232.05 M |
| WELL | Welltower Inc | 38.9852 | 181.46 B | 0.3931 | 1.02 | 5.82 M | 226.94 M |
| NEM | Newmont Mining Corp | 19.4487 | 130.07 B | 0.2192 | 1.14 | 11.52 M | 223.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5031 | 2.02 T | 0.2348 | 1.29 | 11.96 M | 221.22 M |
| BLK | Blackrock Inc | 247.9465 | 187.58 B | 4.1934 | 1.72 | 888.08 K | 220.2 M |
| GRMN | Garmin Ltd | 31.0002 | 4.4016 | 16.55 | 7.1 M | 220.12 M | |
| STZ | Constellation Brands Inc | 121.1443 | 24.62 B | 2.3203 | 1.95 | 1.8 M | 217.69 M |
| TJX | TJX Companies | 31.2075 | 151.94 B | 0.1826 | 0.59 | 6.86 M | 213.98 M |
| ICE | Intercontinental Exchange | 43.2469 | 97.26 B | 1.4919 | 3.57 | 4.94 M | 213.57 M |
| GIS | General Mills | 40.6306 | 18.65 B | 0.3354 | 0.83 | 5.21 M | 211.72 M |
| KR | Kroger Company | 26.9354 | 40.17 B | 0.6355 | 2.42 | 7.75 M | 208.7 M |
| LVS | Las Vegas Sands | 35.4675 | 26.02 B | 0.3829 | 1.09 | 5.87 M | 208.05 M |
| COF | Capital One Financial Corp | 54.5414 | 119.45 B | 0.8117 | 1.51 | 3.81 M | 207.58 M |
| SKYD | Skydance Corporation | 37.0986 | 43.87 B | 1.3068 | 3.65 | 5.57 M | 206.54 M |
| ITW | Illinois Tool Works Inc | 74.6158 | 81.49 B | 1.0926 | 1.49 | 2.77 M | 206.52 M |
| EW | Edwards Lifesciences Corp | 28.8733 | 60.21 B | 0.7233 | 2.57 | 7.11 M | 205.33 M |
| ABT | Abbott Laboratories | 31.6878 | 191.4 B | 0.3791 | 1.21 | 6.36 M | 201.5 M |
| LMT | Lockheed Martin Corp | 161.9703 | 135.87 B | 2.8475 | 1.79 | 1.24 M | 200.47 M |
| NOC | Northrop Grumman Corp | 161.2483 | 76.58 B | 4.9547 | 3.17 | 1.23 M | 197.84 M |
| HCA | Hca Holdings Inc | 62.2341 | 105.47 B | 1.3458 | 2.21 | 3.14 M | 195.43 M |
| INFY | Infosys Ltd ADR | 6.1347 | 50.18 B | 0.1005 | 1.67 | 31.07 M | 190.63 M |
| RCL | Royal Caribbean Cruises Ltd | 64.8993 | 90.13 B | 0.6995 | 1.09 | 2.93 M | 190.25 M |
| A | Agilent Technologies | 34.8842 | 50.8 B | 0.7277 | 2.13 | 5.38 M | 187.76 M |
| GLW | Corning Inc | 14.493 | 99.88 B | 0.2371 | 1.66 | 12.95 M | 187.69 M |
| CPB | Campbell Soup Company | 43.1781 | 1.0351 | 2.46 | 4.34 M | 187.31 M | |
| NOV | Nov Inc | 25.5831 | 6.31 B | 0.9228 | 3.74 | 7.32 M | 187.15 M |
| AON | AON Plc | 86.479 | 71.24 B | 0.7737 | 0.9 | 2.14 M | 185.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 91.80 | 7.20 | 8.51 | 3.67 M | 337.31 M | |
| RY | Royal Bank of Canada | 48.0393 | 1.0427 | 2.22 | 3.2 M | 153.65 M | |
| SU | Suncor Energy Inc | 22.1048 | 1.2635 | 6.06 | 5.28 M | 116.75 M | |
| TD | Toronto-Dominion Bank | 34.4107 | 0.471 | 1.39 | 3.15 M | 108.27 M | |
| MFC | Manulife Fin | 11.1362 | 0.7785 | 7.52 | 9.49 M | 105.66 M | |
| CNR | Canadian National Railway Co. | 64.3011 | 0.8879 | 1.4 | 1.48 M | 95.45 M | |
| TECK-B | Teck Resources Limited | 7.4086 | 1.1615 | 18.59 | 11.42 M | 84.63 M | |
| ABX | Barrick Mining Corp | 13.2584 | 0.1223 | 0.93 | 6.27 M | 83.07 M | |
| BHC | Bausch Health Companies Inc | 129.62 | 2.62 | 2.06 | 615.86 K | 79.83 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0735 | 0.563 | 2.12 | 2.87 M | 77.83 M | |
| BMO | Bank of Montreal | 47.126 | 0.9218 | 2 | 1.59 M | 74.95 M | |
| BNS | Bank of Nova Scotia | 33.0739 | 0.6823 | 2.11 | 2.25 M | 74.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2021 | 0.6022 | 7 | 7.3 M | 67.15 M | |
| MG | Magna International Inc | 32.3102 | 0.7276 | 2.3 | 2.05 M | 66.18 M | |
| ENB | Enbridge Inc | 24.3464 | 0.1283 | 0.53 | 2.45 M | 59.54 M | |
| FM | First Quantum Minerals Ltd | 4.8225 | 0.9822 | 25.58 | 12 M | 57.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.3574 | 0.672 | 2.12 | 1.67 M | 53.92 M | |
| FTS | Fortis Inc | 25.5674 | 0.748 | 3.01 | 2.09 M | 53.48 M | |
| BN | Brookfield Corporation | 12.9723 | 0.4317 | 3.44 | 3.95 M | 51.23 M | |
| TRP | TC Energy Corp | 26.4105 | 0.5286 | 2.04 | 1.85 M | 48.82 M | |
| SLF | Sun Life Financial Inc | 27.3036 | 0.9644 | 3.66 | 1.77 M | 48.32 M | |
| NA | National Bank of Canada | 25.294 | 0.5076 | 2.05 | 1.77 M | 44.68 M | |
| IMO | Imperial Oil | 33.1264 | 0.9306 | 2.89 | 1.15 M | 38.01 M | |
| CSU | Constellation Software Inc | 443.2935 | 11.9163 | 2.76 | 85.32 K | 37.82 M | |
| DOL | Dollarama Inc | 24.4963 | 0.467 | 1.94 | 1.51 M | 37.05 M | |
| GIB-A | CGI Inc | 56.5833 | 0.5153 | 0.92 | 643.67 K | 36.42 M | |
| RCI-B | Rogers Communications Inc | 33.6977 | 0.2698 | 0.81 | 1.04 M | 35.09 M | |
| EFN | Element Fleet Management Corp | 9.1671 | 0.7655 | 9.11 | 3.62 M | 33.19 M | |
| CCL-B | CCL Industries Inc | 34.8042 | 1.4303 | 4.29 | 948.2 K | 33 M | |
| CVE | Cenovus Energy Inc | 12.2952 | 0.4085 | 3.44 | 2.63 M | 32.29 M | |
| BBD-B | Bombardier Inc Series B | 27.25 | 4.75 | 21.11 | 1.12 M | 30.6 M | |
| WPM | Wheaton Precious Metals Corp | 17.9755 | 0.1655 | 0.93 | 1.69 M | 30.46 M | |
| L | Loblaw CO | 10.3701 | 0.1053 | 1.03 | 2.85 M | 29.54 M | |
| EMA | Emera Incorporated | 27.8308 | 0.47 | 1.72 | 1.04 M | 28.88 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.91 | 10.92 | 2.89 M | 26.7 M | |
| SAP | Saputo Inc | 30.9605 | 0.1872 | 0.61 | 847.8 K | 26.25 M | |
| OVV | Ovintiv Inc | 21.4405 | 1.3676 | 6.81 | 1.22 M | 26.08 M | |
| TRI | Thomson Reuters Corp | 39.4863 | 0.3073 | 0.78 | 640.63 K | 25.3 M | |
| PPL | Pembina Pipeline Corp | 16.049 | 0.7626 | 4.99 | 1.56 M | 25.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.6698 | 1.7301 | 2.11 | 286.4 K | 23.96 M | |
| BBD-A | Bombardier Inc | 30.25 | 4.00 | 15.24 | 731.73 K | 22.13 M | |
| MRU | Metro Inc | 34.9976 | 0.7037 | 2.05 | 631.4 K | 22.1 M | |
| MX | Methanex Corp | 32.3477 | 1.7046 | 5.56 | 644.73 K | 20.86 M | |
| K | Kinross Gold Corp | 3.4653 | 0.072 | 2.12 | 5.96 M | 20.67 M | |
| GIL | Gildan Activewear Inc | 27.9208 | 0.6257 | 2.29 | 727.2 K | 20.3 M | |
| CCO | Cameco Corp | 15.20 | 0.5938 | 4.07 | 1.33 M | 20.29 M | |
| OTEX | Open Text Corp | 27.7172 | 0.8636 | 3.22 | 702.6 K | 19.47 M | |
| QSR | Restaurant Brands International Inc | 34.7466 | 0.2865 | 0.83 | 547.7 K | 19.03 M | |
| LNR | Linamar Corp | 50.7657 | 2.9836 | 6.24 | 370.62 K | 18.81 M | |
| BB | Blackberry Ltd | 9.84 | 0.17 | 1.76 | 1.73 M | 17.06 M | |
| WCP | Whitecap Resources Inc | 3.9808 | 0.3326 | 9.12 | 3.88 M | 15.44 M | |
| FTT | Finning Intl | 13.8659 | 0.3565 | 2.64 | 972.32 K | 13.48 M | |
| LUN | Lundin Mining Corp | 3.0705 | 0.1492 | 5.11 | 4.32 M | 13.27 M | |
| VET | Vermilion Energy Inc | 21.902 | 0.7464 | 3.53 | 585.6 K | 12.83 M | |
| CAE | Cae Inc | 13.4586 | 0.3839 | 2.94 | 938.78 K | 12.63 M | |
| KEY | Keyera Corp | 17.8755 | 0.8476 | 4.98 | 673.55 K | 12.04 M | |
| ONEX | Onex Corp | 77.6244 | 1.4806 | 1.94 | 152.49 K | 11.84 M | |
| GWO | Great-West Lifeco Inc | 20.9941 | 0.5682 | 2.78 | 549.11 K | 11.53 M | |
| WN | George Weston Limited | 29.5609 | 0.5383 | 1.85 | 383.99 K | 11.35 M | |
| POW | Power Corp of Canada Sv | 16.591 | 0.3948 | 2.44 | 643.71 K | 10.68 M | |
| ATRL | Atkinsrealis Group Inc | 38.2724 | 0.3219 | 0.85 | 276.11 K | 10.57 M | |
| IMG | Iamgold Corp | 3.14 | 0.10 | 3.29 | 3.26 M | 10.24 M | |
| PBH | Premium Brands Holdings Corp | 35.1091 | 0.767 | 2.23 | 286.19 K | 10.05 M | |
| HBM | Hudbay Minerals Inc | 3.41 | 0.4858 | 16.61 | 2.91 M | 9.91 M | |
| CGX | Cineplex Inc | 40.5396 | 0.4829 | 1.21 | 238.13 K | 9.65 M | |
| CHR | Chorus Aviation Inc | 30.6613 | 0.792 | 2.65 | 313.29 K | 9.61 M | |
| TOU | Tourmaline Oil Corp | 17.0148 | 0.9505 | 5.92 | 556.2 K | 9.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8205 | 0.1267 | 0.93 | 682.72 K | 9.44 M | |
| ATS | Ats Corp | 9.15 | 0.34 | 3.86 | 1 M | 9.19 M | |
| SJ | Stella Jones Inc | 40.9218 | 0.6498 | 1.61 | 222.9 K | 9.12 M | |
| OGC | Oceanagold Corp | 10.5515 | 0.196 | 1.89 | 809.3 K | 8.54 M | |
| RUS | Russel Metals | 10.1714 | 1.2582 | 14.12 | 835.1 K | 8.49 M | |
| PSK | Prairiesky Royalty Ltd | 7.2911 | 0.401 | 5.82 | 1.15 M | 8.39 M | |
| TA | Transalta Corp | 4.7656 | 0.6726 | 16.43 | 1.75 M | 8.33 M | |
| WSP | WSP Global Inc | 32.4283 | 0.7096 | 2.24 | 256.55 K | 8.32 M | |
| CFP | Canfor Corp | 13.62 | 0.46 | 3.5 | 595 K | 8.1 M | |
| IAG | IA Financial Corp Inc | 27.3835 | 0.4474 | 1.66 | 284.2 K | 7.78 M | |
| ALA | AltaGas Ltd | 19.4674 | 0.9167 | 4.94 | 375.29 K | 7.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3514 | 0.1332 | 1.09 | 580.15 K | 7.17 M | |
| PXT | Parex Resources Inc | 6.9315 | 0.3814 | 5.82 | 946.4 K | 6.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6268 | 0.4557 | 1.97 | 272.44 K | 6.44 M | |
| EMP-A | Empire Company Limited | 21.0583 | 0.367 | 1.77 | 302.6 K | 6.37 M | |
| AQN | Algonquin Power and Utilities Corp | 6.224 | 0.099 | 1.62 | 1 M | 6.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7983 | 0.4704 | 3.07 | 390.6 K | 6.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2147 | 0.1983 | 1.65 | 493.65 K | 6.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3387 | 0.3816 | 5.49 | 819.4 K | 6.01 M | |
| IGM | Igm Financial Inc | 19.074 | 0.6787 | 3.69 | 310.71 K | 5.93 M | |
| SHOP | Shopify Inc | 3.07 | 0.222 | 7.79 | 1.91 M | 5.86 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6629 | 0.5426 | 2.57 | 265.31 K | 5.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.19 | 2.5 | 732.82 K | 5.7 M | |
| TFII | Tfi International Inc | 17.1945 | 0.4094 | 2.44 | 324.7 K | 5.58 M | |
| SII | Sprott Inc | 12.7648 | 0.4856 | 3.95 | 437.08 K | 5.58 M | |
| IFP | Interfor Corp | 9.7099 | 0.7419 | 8.27 | 534.4 K | 5.19 M | |
| PAAS | Pan American Silver Corp | 10.5351 | 0.1996 | 1.93 | 460.91 K | 4.86 M | |
| NPI | Northland Power Inc | 10.616 | 0.3897 | 3.81 | 453.59 K | 4.82 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | 0.70 | 2.34 | 150.4 K | 4.6 M | |
| BNE | Bonterra Energy Corp | 15.3019 | 1.5543 | 11.31 | 297.42 K | 4.55 M | |
| DSG | Descartes Sys | 22.60 | 0.74 | 3.39 | 200.23 K | 4.53 M | |
| AG | First Majestic Silver Corp | 5.7723 | 0.1085 | 1.92 | 768.29 K | 4.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6711 | 0.2168 | 2.07 | 391.41 K | 4.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 72.69 K | 300.00 | 11.11 | 15.24 K | 45.72 M |
| LNWO | Light & Wonder, Inc. | 6.24 | 6.04 B | 0.85 | 15.77 | 1.4 M | 8.72 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 1.74 B | 0.16 | 5.3 | 1.09 M | 3.46 M |
| BLSP | Blue Sphere Corporation | 6.63 | 216.59 K | 0.13 | 2 | 313.77 K | 2.08 M |
| MBGAF | Mercedes-Benz Group AG | 51.6891 | 44.77 B | 1.8008 | 3.61 | 19.5 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 14.7725 | 33.47 B | 0.3241 | 2.24 | 48.67 K | 719.05 K |
| GAMI | GAMCO Investors Inc | 27.2757 | 536.94 M | 0.9726 | 3.7 | 18.1 K | 493.69 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | 0.27 | 5.54 | 83.36 K | 428.44 K |
| ZVOI | Zovio Inc | 6.59 | 137.92 K | 0.05 | 0.76 | 46.82 K | 308.52 K |
| BYDDY | BYD Company Limited | 9.60 | 83.6 B | 0.26 | 2.78 | 26.61 K | 255.43 K |
| PQEFF | Petroteq Energy Inc | 3.90 | 0.60 | 18.18 | 36 K | 140.4 K | |
| MDLM | Medley Management Inc | 38.0387 | 612 | 1.9374 | 5.37 | 3.69 K | 140.36 K |
| HCMC | Healthier Choices Management Corp | 1259.9985 | 419.9993 | 50 | 80 | 100.8 K | |
| CYRNQ | CYRNQ | 27.40 | 799 | 0.60 | 2.24 | 3.37 K | 92.26 K |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 1.2274 | 0.7 | 364 | 63.88 K | |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | 17.50 | 4.12 | 124 | 54.87 K |
| PNPL | Pineapple Express | 9.00 | 36.55 K | 0.10 | 1.12 | 2.99 K | 26.89 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 2.368 | 4.98 | 478 | 23.86 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.56 M | 0.0965 | 3.17 | 5 K | 15.68 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 1.00 | 16.67 | 772 | 5.4 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 325 | 1.25 | 10 | 351 | 4.83 K |
| ASHI | Vapor Hub International Inc. | 5.70 | 60.28 K | 0.40 | 7.55 | 675 | 3.85 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 0.40 | 1.04 | 80 | 3.12 K |
| SNLP | Syntrol Corp | 20.70 | 4.45 K | 2.70 | 15 | 110 | 2.28 K |
| AKRBF | AKRBF | 4.761 | 21.18 B | 0.621 | 15 | 400 | 1.9 K |
| ECXJ | CXJ Group Co. Limited | 84.00 | 131.93 M | 4.00 | 5 | 3 | 252 |
| CBDL | CBD Life Sciences Inc | 149925.0313 | 611.06 K | 52473.7578 | 53.85 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 27600.0039 | 2400.00 | 9.52 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 374.90 | 180.75 K | 4.90 | 1.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.50 | 0.35 | 11.11 | 510.15 K | 1.79 M | |
| AUMB | 1911 Gold Corporation | 3.69 | 0.09 | 2.5 | 250.34 K | 923.75 K | |
| MPH | Medicure Inc | 6.85 | 0.45 | 7.03 | 38.04 K | 260.57 K | |
| REX | Orex Minerals Inc | 3.80 | 0.20 | 5.56 | 62 K | 235.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.4843 | 0.0685 | 2.01 | 47.3 K | 164.8 K | |
| ERA | Elcora Advanced Materials Corp | 5.20 | 0.60 | 13.04 | 14.85 K | 77.22 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 497 | 67.09 K | |
| GRZ | Gold Reserve Inc | 3.2699 | 0.0998 | 3.15 | 10.1 K | 33.03 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.6667 | 6.06 | 1.35 K | 15.75 K | |
| HEM | Hemostemix Inc | 10.80 | 0.80 | 8 | 775 | 8.37 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.40 | 7.14 | 1.32 K | 7.93 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 338 | 5.07 K | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 720 | 2.88 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 370 | 2.04 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.1226 | 1.39 | 176 | 1.58 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 3.00 | 21.43 | 68 | 1.16 K | |
| AVN | Avanti Energy Inc | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 188 | 601.6 | |
| REKO | Reko International Group Inc | 3.0538 | 0.228 | 8.07 | 100 | 305.38 | |
| TNX | TenX Protocols Inc. | 136.4253 | 3.075 | 2.31 | 0 | 0 |