Gainers for 18 February 2016 from 00:00:00 until 23:59:59
Gainers for 18 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.9629 | 58.19 B | 0.8506 | 3.14 | 4.14 M | 115.65 M |
| NG | Novagold Resources Inc | 4.90 | 3.02 B | 0.25 | 5.38 | 3.19 M | 15.62 M |
| CQP | Cheniere Energy Partners LP | 12.2259 | 28.41 B | 0.249 | 2.08 | 202.86 K | 2.48 M |
| PLG | Platinum Group Metals Ltd | 19.50 | 147.07 M | 0.10 | 0.52 | 89.94 K | 1.75 M |
| TMP | Tompkinstrustco | 39.8803 | 1.45 B | 0.5795 | 1.47 | 37.9 K | 1.51 M |
| ELMD | Electromed Inc | 3.73 | 224.25 M | 0.03 | 0.81 | 275.8 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 48.42 M | 3.90 | 6.28 | 11.48 K | 757.74 K |
| NHC | National Healthcare Corp | 46.9173 | 3.29 B | 0.6521 | 1.41 | 14.9 K | 699.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4294 | 276.68 M | 0.0524 | 0.56 | 46.1 K | 434.7 K |
| CVM | Cel-Sci Corp | 390.00 | 23.75 M | 15.00 | 4 | 1.04 K | 405.21 K |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | 2.3825 | 20.51 | 22.74 K | 318.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6959.9941 | 5.09 M | 120.00 | 1.75 | 34 | 236.64 K |
| OPTT | Ocean Power Tech Inc | 31.20 | 3.75 M | 2.00 | 6.85 | 7.39 K | 230.63 K |
| LODE | Comstock Mining Inc | 134.00 | 146.03 M | 2.675 | 2.04 | 948 | 127.03 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | 0.3452 | 11.39 | 32.7 K | 110.41 K |
| TGEN | TGEN | 3.99 | 53.43 M | 0.04 | 1.01 | 23.43 K | 93.5 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 50.00 | 1.79 | 20 | 57 K |
| PED | Pedevco Corp | 54.00 | 192.87 M | 8.00 | 17.39 | 919 | 49.63 K |
| WWR | Westwater Resources | 162.0001 | 52.86 M | 12.0001 | 8 | 302 | 48.92 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.4166 | 0.2163 | 1.07 | 2.15 K | 43.9 K | |
| PLX | Protalix Biotherapeutics | 8.27 | 207.07 M | 0.17 | 2.1 | 4.75 K | 39.31 K |
| GLU | Gabelli Global Utility | 7.9097 | 113.79 M | 0.0395 | 0.5 | 4.8 K | 37.97 K |
| MI | Nft Limited Class A Ordinary Share | 157.50 | 20.6 M | 2.50 | 1.61 | 126 | 19.84 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | 0.0598 | 1.04 | 2.78 K | 16.2 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | 540.00 | 3.66 | 1 | 15.3 K |
| PW | Power REIT | 4.294 | 2.52 M | 0.0575 | 1.36 | 3.19 K | 13.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.485 | 3.74 B | 0.1773 | 2.81 | 1.77 K | 11.47 K |
| GRF | Eagle Capital Growth Fund | 4.3651 | 41.43 M | 0.3401 | 8.45 | 2.2 K | 9.6 K |
| CVR | Chicago Rivet & Machine Company | 18.4147 | 9.28 M | 0.298 | 1.64 | 500 | 9.21 K |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | 0.30 | 10 | 1.87 K | 6.18 K |
| IOR | Income Opportunity Realty Trust | 7.415 | 73.2 M | 0.485 | 7 | 645 | 4.78 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5575 | 0.2158 | 0.92 | 201 | 4.74 K | |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 39.06 M | 1.20 | 4.08 | 143 | 4.38 K |
| EVI | Evi Industries Inc | 3.2939 | 281.86 M | 0.0571 | 1.76 | 700 | 2.31 K |
| ACCS | Access Newswire Inc | 5.0683 | 12.88 M | 0.1148 | 2.32 | 194 | 983.25 |
| TOON | Kartoon Studios Inc | 25.80 | 31.6 M | 0.30 | 1.18 | 3 | 77.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 184.3243 | 8.3784 | 4.76 | 962 | 177.32 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.599 | 0.3715 | 1.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.12 | 2.71 B | 1.33 | 1.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 49.1596 | 121.59 B | 0.6435 | 1.33 | 26.5 M | 1.3 B |
| VZ | Verizon Communications Inc | 29.6187 | 190.9 B | 0.3605 | 1.23 | 19.68 M | 582.85 M |
| QCOM | Qualcomm Inc | 36.7835 | 183.47 B | 0.5021 | 1.38 | 13.17 M | 484.55 M |
| WYNN | Wynn Resorts Ltd | 68.9125 | 8.93 B | 1.9676 | 2.94 | 6.32 M | 435.41 M |
| AAL | American Airlines Group | 37.8893 | 9.38 B | 0.1916 | 0.51 | 9.61 M | 363.96 M |
| UAL | United Airlines Holdings Inc | 51.94 | 39.11 B | 1.33 | 2.63 | 5.58 M | 289.57 M |
| MU | Micron Technology | 11.2061 | 829.5 B | 0.0586 | 0.53 | 21.62 M | 242.23 M |
| EBAY | Ebay Inc | 20.8708 | 53.11 B | 0.275 | 1.34 | 11.11 M | 231.9 M |
| NTAP | Netapp Inc | 18.4947 | 34.58 B | 0.2937 | 1.61 | 9.83 M | 181.79 M |
| WDC | Western Digital Cp | 28.8444 | 108.47 B | 0.7274 | 2.59 | 6.09 M | 175.77 M |
| EXC | Exelon Corp | 15.7876 | 47.24 B | 0.1807 | 1.16 | 10.78 M | 170.14 M |
| MNST | Monster Beverage Cp | 21.0116 | 89.41 B | 0.105 | 0.5 | 7.15 M | 150.3 M |
| FOSL | Fossil Group | 44.75 | 476.65 M | 0.45 | 1.02 | 3.29 M | 147.12 M |
| ADSK | Autodesk Inc | 47.75 | 55.04 B | 1.08 | 2.31 | 2.85 M | 135.92 M |
| AEP | American Electric Power Company | 43.9087 | 69.88 B | 0.9492 | 2.21 | 2.93 M | 128.51 M |
| STX | Seagate Technology | 21.1563 | 116.19 B | 0.7285 | 3.57 | 5.55 M | 117.42 M |
| LBTYK | Liberty Global Ord C | 16.456 | 3.23 B | 0.1044 | 0.64 | 7 M | 115.14 M |
| XEL | XCEL Energy Inc | 28.9001 | 51.46 B | 0.5104 | 1.8 | 3.79 M | 109.39 M |
| AZN | Astrazeneca Plc ADR | 44.6151 | 293.73 B | 1.0222 | 2.34 | 2.39 M | 106.83 M |
| HST | Host Marriott Financial Trust | 10.1855 | 17.56 B | 0.2327 | 2.34 | 9.5 M | 96.72 M |
| SNPS | Synopsys Inc | 44.00 | 89.49 B | 0.39 | 0.89 | 2.01 M | 88.33 M |
| GRPN | Groupon Cl A | 76.80 | 660.81 M | 1.00 | 1.32 | 1.11 M | 85.55 M |
| HAPN | Happen, Inc. Common Stock | 43.50 | 1.87 B | 2.25 | 5.45 | 1.57 M | 68.09 M |
| RGLD | Royal Gold Inc | 39.2871 | 23.88 B | 2.4649 | 6.69 | 1.46 M | 57.22 M |
| LOPE | Grand Canyon Educati | 38.24 | 2.96 B | 4.61 | 13.71 | 1.39 M | 53.25 M |
| CDW | CDW Corporation | 33.1983 | 20.54 B | 0.3451 | 1.05 | 1.56 M | 51.73 M |
| TRMB | Trimble Navigation | 23.52 | 12.54 B | 0.41 | 1.77 | 2.19 M | 51.43 M |
| URBN | Urban Outfitters Inc | 27.13 | 7.56 B | 0.46 | 1.72 | 1.86 M | 50.56 M |
| JKHY | Jack Henry & Assoc | 72.5533 | 12 B | 1.8468 | 2.61 | 639.1 K | 46.37 M |
| MELI | MercadoLibre Inc | 98.154 | 77.7 B | 0.5563 | 0.57 | 454.82 K | 44.64 M |
| LSCC | Lattice Semicond | 5.42 | 16.2 B | 0.66 | 13.87 | 8.19 M | 44.4 M |
| HAIN | Hain Celestial Group | 37.58 | 12.65 M | 0.31 | 0.83 | 1.18 M | 44.38 M |
| OLED | Universal Display | 45.7342 | 4.05 B | 2.3744 | 5.48 | 963.17 K | 44.05 M |
| LAMR | Lamar Advertis A | 33.9027 | 16.12 B | 0.4253 | 1.27 | 1.29 M | 43.78 M |
| AVT | Avnet Inc | 32.7926 | 6.97 B | 0.4678 | 1.45 | 1.33 M | 43.69 M |
| SCOR | Comscore Inc | 771.40 | 50.47 M | 24.60 | 3.29 | 52.49 K | 40.49 M |
| BLMN | Bloomin' Brands Inc | 11.909 | 880.18 M | 0.1557 | 1.32 | 3.34 M | 39.79 M |
| Z | Zillow Group Cl C | 19.55 | 6.92 B | 0.17 | 0.88 | 1.98 M | 38.79 M |
| SWBI | Smith & Wesson Brands Inc | 15.0993 | 674.39 M | 0.387 | 2.63 | 2.54 M | 38.4 M |
| PPLI | People Incorporated | 7.9172 | 3.26 B | 0.0679 | 0.87 | 4.83 M | 38.22 M |
| ITRI | Itron Inc | 39.56 | 4.38 B | 3.06 | 8.38 | 951.7 K | 37.65 M |
| PAA | Plains All American Pipeline LP | 9.3985 | 16.65 B | 0.4025 | 4.47 | 3.83 M | 36 M |
| CSIQ | Canadian Solar Inc | 19.41 | 734.64 M | 0.17 | 0.88 | 1.85 M | 35.97 M |
| CRTO | Criteo S.A. ADR | 38.14 | 817.45 M | 0.44 | 1.17 | 930.13 K | 35.48 M |
| TREE | Lendingtree Inc | 64.69 | 512.4 M | 2.54 | 4.09 | 539.67 K | 34.91 M |
| ODFL | Old Dominion Freight Line Inc | 20.049 | 35.21 B | 0.1085 | 0.54 | 1.74 M | 34.83 M |
| CACC | Credit Acceptance | 200.70 | 5.43 B | 4.05 | 2.06 | 171.34 K | 34.39 M |
| PAAS | Pan Amer Silver Corp | 8.3175 | 17.47 B | 0.6009 | 7.79 | 4.07 M | 33.82 M |
| KDP | Keurig Dr Pepper Inc | 11.3633 | 50.27 B | 0.0771 | 0.68 | 2.89 M | 32.79 M |
| DORM | Dorman Products Inc | 47.48 | 4.02 B | 0.44 | 0.94 | 663.96 K | 31.52 M |
| LNT | Alliant Energy Corp | 24.5907 | 19.05 B | 0.3575 | 1.48 | 1.27 M | 31.13 M |
| ERIC | Ericsson ADR | 6.8265 | 34.35 B | 0.0737 | 1.09 | 4.44 M | 30.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4612 | 31.98 B | 0.4278 | 1.38 | 955.62 K | 30.07 M |
| IDCC | Interdigital Inc | 39.8308 | 7.57 B | 2.4811 | 6.64 | 748.53 K | 29.81 M |
| VSAT | Viasat Inc | 70.23 | 10.24 B | 1.03 | 1.49 | 419 K | 29.43 M |
| LRMR | Larimar Therapeutics Inc | 91.20 | 262.82 M | 1.92 | 2.15 | 295.93 K | 26.99 M |
| SNBR | Sleep Number Corp | 16.09 | 2.88 M | 0.17 | 1.07 | 1.68 M | 26.97 M |
| LECO | Lincoln Elec Hld | 48.9445 | 15.4 B | 0.3677 | 0.76 | 537.9 K | 26.33 M |
| SHOO | Steven Maddens Ltd | 19.8565 | 3.13 B | 0.4004 | 2.06 | 1.29 M | 25.54 M |
| GOGO | Gogo Inc | 9.94 | 490.54 M | 0.32 | 3.33 | 2.48 M | 24.66 M |
| EVRG | Evergy Inc | 31.7042 | 20.29 B | 0.3953 | 1.26 | 772.1 K | 24.48 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4175 | 2.95 B | 0.147 | 2.34 | 3.62 M | 23.26 M |
| ROCK | Gibraltar Ind Inc | 25.17 | 1.01 B | 5.05 | 25.1 | 901.61 K | 22.69 M |
| UFPI | Universal Forest Prd | 20.511 | 4.51 B | 1.382 | 7.22 | 1.1 M | 22.48 M |
| PLCE | Children's Place Inc | 62.0548 | 4.19 M | 0.9065 | 1.48 | 353.74 K | 21.95 M |
| ZG | Zillow Grp Inc Cl A | 20.38 | 7.05 B | 0.19 | 0.94 | 1.01 M | 20.53 M |
| HELE | Helen of Troy Ltd | 91.65 | 873.41 M | 1.08 | 1.19 | 222.47 K | 20.39 M |
| ALGT | Allegiant Travel Com | 140.4864 | 2.66 B | 1.6328 | 1.18 | 138.96 K | 19.52 M |
| PATK | Patrick Inds Inc | 15.9829 | 2.64 B | 1.8717 | 13.26 | 1.2 M | 19.2 M |
| NAVI | Navient Cp | 6.2451 | 735.27 M | 0.1356 | 2.22 | 3.03 M | 18.92 M |
| AGNC | Agnc Investment Corp | 5.1472 | 11.38 B | 0.0486 | 0.95 | 3.65 M | 18.77 M |
| PAGP | Plains Gp Holdings LP | 9.5198 | 5.92 B | 0.6975 | 7.91 | 1.89 M | 18.03 M |
| CG | The Carlyle Group | 9.3247 | 15.08 B | 0.4166 | 4.68 | 1.78 M | 16.56 M |
| UMBF | Ump Financial Corp | 41.4924 | 10.38 B | 0.4872 | 1.19 | 395.9 K | 16.43 M |
| SPSC | Sps Commerce Inc | 20.90 | 2.87 B | 0.20 | 0.97 | 774.77 K | 16.19 M |
| SMCI | Super Micro Computer | 3.254 | 18.79 B | 0.034 | 1.06 | 4.55 M | 14.81 M |
| SSYS | Stratasys Ltd | 17.56 | 588.39 M | 0.45 | 2.63 | 842.02 K | 14.79 M |
| BLKB | Blackbaud Inc | 54.4593 | 2.45 B | 0.2728 | 0.5 | 236.33 K | 12.87 M |
| KALU | Kaiser Aluminum | 56.2318 | 1.82 B | 1.0045 | 1.82 | 224.84 K | 12.64 M |
| NTGR | Netgear Inc | 24.3411 | 528.22 M | 0.5148 | 2.16 | 518.69 K | 12.63 M |
| ACIW | Aci Worldwide Inc | 17.74 | 6.2 B | 0.24 | 1.37 | 681.99 K | 12.1 M |
| VIAV | Viavi Solutions | 6.34 | 7.86 B | 0.23 | 3.76 | 1.91 M | 12.1 M |
| SIMO | Silicon Motion Techn ADR | 26.3155 | 5.83 B | 0.3069 | 1.18 | 456.37 K | 12.01 M |
| HTLD | Heartland Express | 17.6241 | 813.54 M | 0.1934 | 1.11 | 659.06 K | 11.62 M |
| SVC | Service Properties Trust | 13.6981 | 668.54 M | 0.2059 | 1.53 | 831.26 K | 11.39 M |
| ZUMZ | Zumiez Inc | 20.49 | 224.75 M | 0.56 | 2.81 | 530.99 K | 10.88 M |
| MZTI | MZTI | 84.2615 | 2.97 B | 1.2559 | 1.51 | 127.9 K | 10.78 M |
| WATT | Energous Corp | 4128.00 | 48.03 M | 348.00 | 9.21 | 2.56 K | 10.59 M |
| MLKN | Millerknoll Inc | 19.6361 | 1.54 B | 0.411 | 2.14 | 508.67 K | 9.99 M |
| RGEN | Repligen Cp | 24.30 | 11.44 B | 0.29 | 1.21 | 407.74 K | 9.91 M |
| TRMK | Trustmark Corp | 16.2737 | 2.63 B | 0.1246 | 0.77 | 605.11 K | 9.85 M |
| SSRM | Ssr Mining Inc | 5.6286 | 5.92 B | 0.3809 | 7.26 | 1.75 M | 9.83 M |
| DHC | Diversified Healthcare Trust | 9.3543 | 1.78 B | 0.2205 | 2.41 | 1.03 M | 9.62 M |
| SANM | Sanmina Corp | 20.54 | 8.02 B | 0.485 | 2.42 | 465.81 K | 9.57 M |
| HQY | Healthequity | 19.27 | 8.45 B | 0.26 | 1.37 | 491.79 K | 9.48 M |
| MTCH | Match Group Inc | 9.6513 | 8.94 B | 0.3051 | 3.26 | 964.7 K | 9.31 M |
| ATRO | Astronics Cp | 19.8852 | 2.54 B | 1.4787 | 8.03 | 466.38 K | 9.27 M |
| ADEA | Adeia Inc | 7.5301 | 1.8 B | 0.0509 | 0.68 | 1.22 M | 9.17 M |
| CVBF | Cvb Financial Corp | 10.7507 | 4.03 B | 0.1468 | 1.38 | 827 K | 8.89 M |
| UEIC | Universal Elect IN | 52.46 | 76.02 M | 0.62 | 1.2 | 162.54 K | 8.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4348.585 | 2.62 B | 77.6533 | 1.82 | 5.21 M | 22.67 B |
| IBM | International Business Machines | 83.1858 | 232.6 B | 3.9881 | 5.04 | 10.41 M | 865.91 M |
| XOM | Exxon Mobil Corporation | 58.0691 | 671.97 B | 0.317 | 0.55 | 14.87 M | 863.7 M |
| JNJ | Johnson & Johnson | 78.6076 | 679.13 B | 1.3122 | 1.7 | 10.74 M | 844.61 M |
| BA | Boeing Company | 106.4164 | 136.6 B | 1.1133 | 1.06 | 6.49 M | 690.54 M |
| VZ | Verizon Communications Inc | 29.6187 | 0.3605 | 1.23 | 19.68 M | 582.85 M | |
| NKE | Nike Inc | 54.0569 | 59.23 B | 0.3967 | 0.74 | 9.66 M | 522.12 M |
| DAL | Delta Air Lines Inc | 41.0956 | 60.4 B | 0.3184 | 0.78 | 10.95 M | 449.87 M |
| KMI | Kinder Morgan | 10.8028 | 68.1 B | 0.4287 | 4.13 | 38.35 M | 414.26 M |
| AXP | American Express Company | 46.8548 | 217.47 B | 0.4672 | 1.01 | 8.5 M | 398.4 M |
| T | American Telephone and Telegraph Inc. | 16.0713 | 146.86 B | 0.1521 | 0.96 | 21.9 M | 352.04 M |
| DUK | Duke Energy Corp | 50.6234 | 99.88 B | 0.4716 | 0.94 | 6.53 M | 330.55 M |
| NEE | Nextera Energy | 23.8368 | 182.17 B | 0.6046 | 2.6 | 13.08 M | 311.9 M |
| TGT | Target Corporation | 53.7911 | 75.37 B | 0.3189 | 0.6 | 5.39 M | 290.19 M |
| NEM | Newmont Mining Corp | 19.6288 | 130.07 B | 0.1801 | 0.93 | 14.7 M | 288.56 M |
| CPRI | Capri Holdings Ltd | 53.24 | 2.21 B | 0.75 | 1.43 | 4.89 M | 260.16 M |
| TSN | Tyson Foods | 48.6741 | 21.06 B | 0.4252 | 0.88 | 5.01 M | 243.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6284 | 2.02 T | 0.1253 | 0.68 | 12.78 M | 238.08 M |
| COF | Capital One Financial Corp | 55.169 | 119.45 B | 0.6276 | 1.15 | 4.27 M | 235.69 M |
| LUV | Southwest Airlines Company | 34.5225 | 22.66 B | 0.4337 | 1.27 | 6.79 M | 234.25 M |
| NOC | Northrop Grumman Corp | 163.4711 | 76.58 B | 2.2228 | 1.38 | 1.34 M | 219.07 M |
| ZTS | Zoetis Inc Cl A | 38.5982 | 34.02 B | 0.2021 | 0.53 | 5.35 M | 206.52 M |
| EMR | Emerson Electric Company | 37.4849 | 94.95 B | 0.4498 | 1.21 | 5.22 M | 195.51 M |
| HCA | Hca Holdings Inc | 62.6704 | 105.47 B | 0.4363 | 0.7 | 3.09 M | 193.6 M |
| CF | Cf Industries Holdings | 25.9961 | 17.74 B | 2.0195 | 8.42 | 7.37 M | 191.64 M |
| AMT | American Tower Corp | 67.784 | 87.65 B | 1.0148 | 1.52 | 2.8 M | 189.76 M |
| SO | Southern Company | 32.2257 | 108.94 B | 0.6858 | 2.17 | 5.74 M | 185.1 M |
| LH | Laboratory Corp of America Holdings | 88.9235 | 30.19 B | 2.3166 | 2.67 | 2.08 M | 184.56 M |
| SYF | Synchrony Financial | 21.0703 | 23.82 B | 0.2771 | 1.33 | 8.38 M | 176.54 M |
| TRGP | Targa Resources | 14.5485 | 58.67 B | 1.5414 | 11.85 | 11.81 M | 171.86 M |
| EL | Estee Lauder Companies | 80.0512 | 41 B | 1.0352 | 1.31 | 2.09 M | 167.56 M |
| LYB | Lyondellbasell Industries NV | 44.9684 | 19.23 B | 0.6167 | 1.39 | 3.71 M | 166.9 M |
| CCI | Crown Castle International Corp | 56.1011 | 37.37 B | 0.874 | 1.58 | 2.89 M | 162.17 M |
| LMT | Lockheed Martin Corp | 163.0818 | 135.87 B | 1.1115 | 0.69 | 987.1 K | 160.98 M |
| WELL | Welltower Inc | 40.4679 | 181.46 B | 1.4827 | 3.8 | 3.85 M | 155.74 M |
| AER | Aercap Holdings N.V. | 31.3571 | 26.64 B | 1.0093 | 3.33 | 4.68 M | 146.64 M |
| NOV | Nov Inc | 25.794 | 6.31 B | 0.2109 | 0.82 | 5.68 M | 146.44 M |
| FE | Firstenergy Corp | 22.363 | 26.99 B | 1.0941 | 5.14 | 6.54 M | 146.31 M |
| ALB | Albemarle Corp | 47.4122 | 11.7 B | 1.5302 | 3.34 | 3.04 M | 144.35 M |
| WM | Waste Management | 45.7459 | 94.08 B | 0.3391 | 0.75 | 3.12 M | 142.88 M |
| SYK | Stryker Corp | 86.428 | 124 B | 0.5795 | 0.68 | 1.65 M | 142.19 M |
| HPQ | HP Inc | 7.4348 | 25.48 B | 0.311 | 4.37 | 18.76 M | 139.47 M |
| ED | Consolidated Edison Company of New York | 49.8233 | 43.78 B | 0.9362 | 1.92 | 2.8 M | 139.47 M |
| URI | United Rentals | 48.2992 | 69.85 B | 1.6368 | 3.51 | 2.8 M | 135.14 M |
| LUMN | Centurylink | 16.2854 | 4.45 B | 0.3169 | 1.98 | 8.24 M | 134.25 M |
| MOS | Mosaic Company | 21.0121 | 7.24 B | 0.3431 | 1.66 | 6.36 M | 133.63 M |
| AEE | Ameren Corp | 34.2556 | 31.57 B | 0.718 | 2.14 | 3.89 M | 133.39 M |
| BBY | Best Buy Company | 21.0569 | 22.29 B | 0.4793 | 2.33 | 6.3 M | 132.56 M |
| BBWI | Bath & Body Works Inc | 37.2828 | 4.39 B | 0.824 | 2.26 | 3.46 M | 128.95 M |
| GIS | General Mills | 40.9521 | 18.65 B | 0.3215 | 0.79 | 3.14 M | 128.64 M |
| FNV | Franco Nev Corp | 51.4189 | 50.81 B | 3.8095 | 8 | 2.46 M | 126.43 M |
| ITW | Illinois Tool Works Inc | 75.1188 | 81.49 B | 0.503 | 0.67 | 1.67 M | 125.34 M |
| IBN | Icici Bank Ltd ADR | 4.7213 | 123.69 B | 0.0674 | 1.45 | 25.95 M | 122.5 M |
| ETR | Entergy Corp | 24.9641 | 53.42 B | 0.826 | 3.42 | 4.78 M | 119.23 M |
| LNG | Cheniere Energy Inc | 27.8982 | 0.8485 | 3.14 | 4.14 M | 115.38 M | |
| PLD | Prologis Inc | 28.0487 | 126.93 B | 0.1564 | 0.56 | 4.02 M | 112.67 M |
| OMC | Omnicom Group Inc | 53.5867 | 24.28 B | 0.3878 | 0.73 | 2.04 M | 109.12 M |
| WMB | Williams Companies | 9.0265 | 83.08 B | 0.1304 | 1.47 | 12.02 M | 108.54 M |
| AZN | AstraZeneca PLC | 44.6151 | 1.0222 | 2.34 | 2.39 M | 106.83 M | |
| TEL | TE Connectivity Ltd | 48.0379 | 62.89 B | 0.3696 | 0.78 | 2.21 M | 106.11 M |
| ALK | Alaska Air Group | 66.8716 | 4.65 B | 0.5085 | 0.77 | 1.55 M | 103.45 M |
| TPR | Tapestry Inc | 27.2162 | 26.74 B | 0.2549 | 0.95 | 3.78 M | 102.84 M |
| WPM | Wheaton Precious Metals | 13.8367 | 65.38 B | 0.6652 | 5.05 | 7.39 M | 102.28 M |
| GAP | Gap Inc | 18.4255 | 7.81 B | 0.5138 | 2.87 | 5.54 M | 102.13 M |
| PEG | Public Service Enterprise Group Inc | 30.086 | 37.4 B | 0.6742 | 2.29 | 3.39 M | 102.02 M |
| TXT | Textron Inc | 33.2685 | 14.47 B | 0.4435 | 1.35 | 3.05 M | 101.42 M |
| SPG | Simon Property Group | 113.3433 | 88.46 B | 1.2876 | 1.15 | 863.8 K | 97.91 M |
| PNR | Pentair Ltd | 27.4894 | 11.21 B | 0.4442 | 1.64 | 3.43 M | 94.33 M |
| ADM | Archer Daniels Midland | 25.2106 | 33.24 B | 0.3718 | 1.5 | 3.73 M | 94.1 M |
| BFH | Bread Financial Hldgs Inc | 106.4107 | 3.74 B | 2.7057 | 2.61 | 863.95 K | 91.93 M |
| BF-B | Brown-Forman Corporation | 33.5776 | 13.94 B | 0.448 | 1.35 | 2.73 M | 91.63 M |
| AWK | American Water Works | 54.1874 | 29.71 B | 0.9057 | 1.7 | 1.65 M | 89.37 M |
| PVH | Phillips-Van Heusen Corp | 75.2257 | 4.28 B | 0.453 | 0.61 | 1.17 M | 87.86 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1663 | 101.51 B | 0.965 | 3.42 | 2.98 M | 86.83 M |
| PPL | PPL Corp | 23.267 | 26.87 B | 0.3377 | 1.47 | 3.73 M | 86.76 M |
| MAC | Macerich Company | 44.7092 | 7.48 B | 0.5535 | 1.25 | 1.86 M | 83.19 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5027 | 50.26 B | 0.4726 | 5.23 | 8.71 M | 82.78 M |
| O | Realty Income Corp | 36.147 | 56.74 B | 0.3828 | 1.07 | 2.28 M | 82.28 M |
| KSS | Kohl's Corp | 26.3348 | 2.83 B | 0.5406 | 2.1 | 3.05 M | 80.41 M |
| MSCI | MSCI Inc | 63.3102 | 47 B | 0.5199 | 0.83 | 1.24 M | 78.65 M |
| WHR | Whirlpool Corp | 93.0966 | 2.1 B | 1.0802 | 1.17 | 841.86 K | 78.37 M |
| VMRK | Vivmark Residential | 42.5883 | 51.18 B | 0.3093 | 0.73 | 1.84 M | 78.31 M |
| AN | Autonation Inc | 49.95 | 5.95 B | 0.29 | 0.58 | 1.53 M | 76.3 M |
| BEN | Franklin Resources | 21.081 | 18.22 B | 0.2433 | 1.17 | 3.56 M | 75.14 M |
| CPA | Copa Holdings S.A. | 44.5882 | 6.04 B | 4.6923 | 11.76 | 1.68 M | 75.03 M |
| GPC | Genuine Parts Company | 67.4265 | 17.32 B | 0.5719 | 0.86 | 1.1 M | 74 M |
| EIX | Edison International | 41.8613 | 23.14 B | 0.7689 | 1.87 | 1.74 M | 72.78 M |
| MSGS | Madison Square Garden Sports Corp | 107.6676 | 9.26 B | 0.756 | 0.71 | 675.48 K | 72.73 M |
| DGX | Quest Diagnostics Inc | 53.8321 | 28.66 B | 1.2062 | 2.29 | 1.35 M | 72.64 M |
| OII | Oceaneering International | 26.5033 | 3.47 B | 0.8644 | 3.37 | 2.72 M | 72.18 M |
| SLG | SL Green Realty Corp | 49.4462 | 4.03 B | 0.8593 | 1.77 | 1.46 M | 71.97 M |
| TDG | Transdigm Group Inc | 129.8678 | 68.17 B | 0.8768 | 0.68 | 552.8 K | 71.79 M |
| WEC | Wisconsin Energy Corp | 40.9747 | 38.54 B | 0.7817 | 1.94 | 1.74 M | 71.41 M |
| SNA | Snap-On Inc | 113.4459 | 19.28 B | 1.1353 | 1.01 | 624.2 K | 70.81 M |
| VTR | Ventas Inc | 33.2689 | 47.32 B | 0.7222 | 2.22 | 2.13 M | 70.74 M |
| WCN | Waste Connections Inc | 38.2398 | 47.55 B | 0.634 | 1.69 | 1.84 M | 70.4 M |
| VNO | Vornado Realty Trust | 45.6834 | 7.46 B | 0.9104 | 2.03 | 1.54 M | 70.16 M |
| SRE | Sempra | 35.1301 | 51.51 B | 0.5004 | 1.45 | 1.99 M | 69.95 M |
| PNW | Pinnacle West Capital Corp | 45.098 | 12.76 B | 0.4278 | 0.96 | 1.54 M | 69.57 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9017 | 63.11 B | 0.2225 | 3.92 | 11.73 M | 69.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.1553 | 0.8969 | 6.76 | 10.03 M | 142.03 M | |
| FNV | Franco-Nevada Corp | 70.4173 | 5.4875 | 8.45 | 1.74 M | 122.76 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | 2.091 | 14.58 | 5.27 M | 86.58 M | |
| MFC | Manulife Fin | 11.2109 | 0.0747 | 0.67 | 6.42 M | 72.02 M | |
| ELD | Eldorado Gold | 20.4599 | 1.5394 | 8.14 | 3.19 M | 65.31 M | |
| AEM | Agnico Eagle Mines Ltd | 39.9778 | 1.4432 | 3.75 | 1.46 M | 58.22 M | |
| FTS | Fortis Inc | 25.9005 | 0.3331 | 1.3 | 2.06 M | 53.41 M | |
| NA | National Bank of Canada | 25.5774 | 0.2834 | 1.12 | 1.99 M | 50.79 M | |
| WPM | Wheaton Precious Metals Corp | 18.9248 | 0.9493 | 5.28 | 2.67 M | 50.48 M | |
| BCE | BCE Inc | 31.756 | 0.3086 | 0.98 | 1.59 M | 50.35 M | |
| T | Telus Corp | 11.4063 | 0.2268 | 2.03 | 3.82 M | 43.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.1882 | 6.5184 | 7.79 | 473 K | 42.66 M | |
| TRP | TC Energy Corp | 26.5955 | 0.185 | 0.7 | 1.58 M | 42.13 M | |
| RCI-B | Rogers Communications Inc | 34.5212 | 0.8235 | 2.44 | 1.1 M | 38.05 M | |
| K | Kinross Gold Corp | 3.7354 | 0.2701 | 7.79 | 8.89 M | 33.21 M | |
| DOL | Dollarama Inc | 24.9118 | 0.4155 | 1.7 | 1.25 M | 31.09 M | |
| OBE | Obsidian Energy Ltd | 9.31 | 0.07 | 0.76 | 3.22 M | 29.94 M | |
| L | Loblaw CO | 10.611 | 0.2409 | 2.32 | 2.81 M | 29.8 M | |
| PPL | Pembina Pipeline Corp | 16.4938 | 0.4448 | 2.77 | 1.59 M | 26.16 M | |
| MRU | Metro Inc | 35.1926 | 0.195 | 0.56 | 705.2 K | 24.82 M | |
| EMA | Emera Incorporated | 28.0598 | 0.229 | 0.82 | 814.31 K | 22.85 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | 0.75 | 2.75 | 799.94 K | 22.4 M | |
| IFC | Intact Financial Corp | 68.0498 | 1.0408 | 1.55 | 263.7 K | 17.94 M | |
| OGC | Oceanagold Corp | 10.9433 | 0.3918 | 3.71 | 1.3 M | 14.27 M | |
| BBD-A | Bombardier Inc | 32.00 | 1.75 | 5.79 | 426.15 K | 13.64 M | |
| WCN | Waste Connections Inc | 51.1298 | 1.082 | 2.16 | 257.84 K | 13.18 M | |
| VET | Vermilion Energy Inc | 22.0462 | 0.1442 | 0.66 | 583.5 K | 12.86 M | |
| CHR | Chorus Aviation Inc | 31.3967 | 0.7354 | 2.4 | 381.76 K | 11.99 M | |
| WN | George Weston Limited | 30.0824 | 0.5215 | 1.76 | 374.78 K | 11.27 M | |
| PAAS | Pan American Silver Corp | 11.3769 | 0.8418 | 7.99 | 890.57 K | 10.13 M | |
| OR | Osisko Gold Royalties Ltd | 12.4815 | 0.6088 | 5.13 | 784.59 K | 9.79 M | |
| WSP | WSP Global Inc | 32.7155 | 0.2872 | 0.89 | 293.67 K | 9.61 M | |
| IMG | Iamgold Corp | 3.42 | 0.28 | 8.92 | 2.81 M | 9.6 M | |
| NPI | Northland Power Inc | 10.6995 | 0.0835 | 0.79 | 818.49 K | 8.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2743 | 0.3013 | 0.97 | 277.72 K | 8.69 M | |
| TXR | Torex Resources Inc. | 16.3474 | 2.0806 | 14.58 | 526.98 K | 8.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6436 | 0.3452 | 1.48 | 355.31 K | 8.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0077 | 0.1872 | 1.35 | 578.53 K | 8.1 M | |
| AGI | Alamos Gold Inc Cls A | 5.5604 | 0.4665 | 9.16 | 1.42 M | 7.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4275 | 0.0761 | 0.62 | 630.38 K | 7.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5792 | 0.3645 | 2.98 | 602.57 K | 7.58 M | |
| AG | First Majestic Silver Corp | 6.167 | 0.3947 | 6.84 | 1.21 M | 7.45 M | |
| QBR-B | Quebecor Inc | 13.1339 | 0.1399 | 1.08 | 562.8 K | 7.39 M | |
| AOV | Amotiv Limited | 7.18 | 0.35 | 5.12 | 1.03 M | 7.39 M | |
| GUD | Knight Therapeutics Inc | 7.18 | 0.35 | 5.12 | 1.03 M | 7.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.6946 | 0.13 | 0.66 | 341.16 K | 6.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.463 | 0.6647 | 4.21 | 386.22 K | 6.36 M | |
| CCA | Cogeco Communications Inc | 44.3296 | 0.6145 | 1.41 | 140.1 K | 6.21 M | |
| KXS | Kinaxis Inc | 38.47 | 1.17 | 3.14 | 161.4 K | 6.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9209 | 0.2941 | 1.24 | 229.51 K | 5.49 M | |
| EMP-A | Empire Company Limited | 21.3252 | 0.2669 | 1.27 | 244.4 K | 5.21 M | |
| PBH | Premium Brands Holdings Corp | 35.5076 | 0.3985 | 1.14 | 144.68 K | 5.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9201 | 0.1851 | 1.58 | 411.3 K | 4.9 M | |
| CG | Centerra Gold Inc | 3.4532 | 0.4632 | 15.49 | 1.35 M | 4.67 M | |
| FSV | Firstservice Corp | 50.2774 | 0.9037 | 1.83 | 92 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 7.7766 | 0.5459 | 7.55 | 575.1 K | 4.47 M | |
| EDV | Endeavour Mining Corp | 10.0764 | 1.2637 | 14.34 | 416.3 K | 4.19 M | |
| TFII | Tfi International Inc | 17.3992 | 0.2047 | 1.19 | 223.54 K | 3.89 M | |
| NG | Novagold Res Inc | 6.73 | 0.34 | 5.32 | 563.25 K | 3.79 M | |
| BYD | Boyd Group Services Inc | 59.72 | 0.8499 | 1.44 | 58.2 K | 3.48 M | |
| FVI | Fortuna Mines Inc | 4.96 | 0.47 | 10.47 | 700.7 K | 3.48 M | |
| NWC | The North West Company Inc | 20.5767 | 0.6314 | 3.17 | 167.25 K | 3.44 M | |
| TCL-A | Transcontinental Inc | 11.145 | 0.5002 | 4.7 | 275.58 K | 3.07 M | |
| ACQ | Autocanada Inc | 16.0789 | 0.5055 | 3.25 | 181.66 K | 2.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1538 | 0.1241 | 0.73 | 166.6 K | 2.86 M | |
| X | TMX Group Ltd | 6.3861 | 0.1825 | 2.94 | 428.2 K | 2.73 M | |
| RFA | RFA Financial Inc. | 27.2473 | 0.8194 | 3.1 | 99.73 K | 2.72 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6178 | 0.1452 | 1.94 | 356.34 K | 2.71 M | |
| H | Hydro One Ltd | 15.8044 | 0.1108 | 0.71 | 161.5 K | 2.55 M | |
| CLS | Celestica Inc Sv | 13.58 | 0.22 | 1.65 | 186.6 K | 2.53 M | |
| IFP | Interfor Corp | 9.9259 | 0.216 | 2.22 | 250.3 K | 2.48 M | |
| RBA | Rb Global Inc | 26.503 | 0.4545 | 1.74 | 82.39 K | 2.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.505 | 0.3595 | 2.23 | 131.47 K | 2.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2714.8398 | 31.1077 | 1.16 | 774 | 2.1 M | |
| CJR-B | Corus Entertainment Inc | 5.4228 | 0.0622 | 1.16 | 387.2 K | 2.1 M | |
| WTE | Westshore Terminals Investment Corp | 8.9566 | 0.1259 | 1.43 | 199.63 K | 1.79 M | |
| EXE | Extendicare Inc | 4.9444 | 0.0547 | 1.12 | 357.4 K | 1.77 M | |
| CAS | Cascades Inc | 8.0012 | 0.3261 | 4.25 | 205.81 K | 1.65 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.3165 | 0.1585 | 2.21 | 200.89 K | 1.47 M | |
| MTL | Mullen Group Ltd | 9.0304 | 0.0997 | 1.12 | 155 K | 1.4 M | |
| AFN | Ag Growth International Inc | 20.3417 | 0.6429 | 3.26 | 64.5 K | 1.31 M | |
| EFX | Enerflex Ltd | 9.5941 | 0.0986 | 1.04 | 127.8 K | 1.23 M | |
| NFI | Nfi Group Inc. | 19.9877 | 0.5973 | 3.08 | 61.05 K | 1.22 M | |
| SEA | Seabridge Gold Inc | 8.9799 | 0.7515 | 9.13 | 132.16 K | 1.19 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.0131 | 0.0474 | 0.68 | 163.79 K | 1.15 M | |
| BDT | Bird Construction Inc | 7.5519 | 0.1595 | 2.16 | 137.2 K | 1.04 M | |
| WEED | Canopy Growth Corp | 28.00 | 9.90 | 54.7 | 31.31 K | 876.68 K | |
| XTC | Exco Tech | 9.2532 | 0.3716 | 4.18 | 92.94 K | 860.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4847 | 0.4184 | 5.92 | 113.83 K | 851.95 K | |
| WPK | Winpak Ltd | 35.6538 | 0.3036 | 0.86 | 23.7 K | 845.07 K | |
| BDI | Black Diamond Group Ltd | 3.9371 | 0.025 | 0.64 | 198.77 K | 782.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1889 | 0.1382 | 3.41 | 171.06 K | 716.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4376 | 0.0924 | 1.26 | 92.22 K | 685.91 K | |
| MDI | Major Drilling Grp | 6.31 | 0.23 | 3.78 | 101.72 K | 641.86 K | |
| DXT | Dexterra Group Inc | 3.5143 | 0.0909 | 2.66 | 179.24 K | 629.9 K | |
| BOS | Airboss America J | 12.8135 | 0.2874 | 2.29 | 49.09 K | 628.96 K | |
| EIF | Exchange Income Corp | 13.2775 | 0.1336 | 1.02 | 46.9 K | 622.71 K | |
| ALS | Altius Minerals Corp | 8.157 | 0.8554 | 11.72 | 73.8 K | 601.95 K | |
| SIA | Sienna Senior Living Inc | 8.7192 | 0.1815 | 2.13 | 61.35 K | 534.91 K | |
| GSY | Goeasy Ltd | 13.7187 | 0.7736 | 5.98 | 37.48 K | 514.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 146.20 | 1.9 K | 10.00 | 7.34 | 31.8 K | 4.65 M |
| BLSP | Blue Sphere Corporation | 7.02 | 216.59 K | 0.39 | 5.88 | 222.88 K | 1.56 M |
| HCMC | Healthier Choices Management Corp | 2799.9973 | 1539.9988 | 122.22 | 246 | 688.8 K | |
| ZVOI | Zovio Inc | 6.66 | 137.92 K | 0.07 | 1.06 | 74.42 K | 495.64 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | 0.06 | 1.17 | 54.53 K | 283.56 K |
| SIRC | Solar Integrated Roofing Corporation | 178.50 | 3.00 | 1.71 | 333 | 59.44 K | |
| CYRNQ | CYRNQ | 28.00 | 799 | 0.60 | 2.19 | 1.55 K | 43.43 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | 0.15 | 0.78 | 2.05 K | 39.61 K |
| SYNE | Synthesis Energy Systems Inc | 51.008 | 157 | 1.088 | 2.18 | 713 | 36.37 K |
| PNPL | Pineapple Express | 9.20 | 36.55 K | 0.20 | 2.22 | 3.8 K | 34.97 K |
| BOMO | Bowmo Inc | 4000.00 | 256.00 | 6.84 | 6 | 24 K | |
| WHTCF | WashTec AG | 32.35 | 780.64 M | 2.35 | 7.83 | 150 | 4.85 K |
| PZOO | Pazoo Inc | 6.25 | 1.25 | 25 | 407 | 2.54 K | |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | 0.60 | 1.54 | 48 | 1.9 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 2.40 | 42.86 | 102 | 816 |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | 2.50 | 0.67 | 2 | 750 | |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 999.9999 | 66.67 | 0 | 0 |
| GTCH | GBT Technologies Inc | 20000.00 | 2.44 M | 2550.00 | 14.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.84 | 0.15 | 4.07 | 824.95 K | 3.17 M | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 68.1 K | 1.23 M | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.568 | 17.37 | 189.4 K | 726.9 K | |
| KIP | Kiplin Metals Inc | 18.90 | 1.35 | 7.69 | 32.05 K | 605.82 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.24 | 7.27 | 63.97 K | 226.44 K | |
| ERA | Elcora Advanced Materials Corp | 5.70 | 0.50 | 9.62 | 32.76 K | 186.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.8181 | 0.3338 | 9.58 | 47.42 K | 181.04 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | 2.00 | 11.11 | 4.34 K | 86.76 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.36 | 6.82 | 6.62 K | 37.32 K | |
| URZ | Urz Energy Corp | 9.50 | 0.50 | 5.56 | 1.42 K | 13.53 K | |
| OBUL | One Bullion Limited | 11.0391 | 2.0852 | 23.29 | 1.22 K | 13.42 K | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 577 | 7.62 K | |
| LKY | Lucky Minerals Inc | 4.1353 | 0.3759 | 10 | 399 | 1.65 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 90 | 1.62 K | |
| VVTM | VVT Med Inc. | 116.8224 | 51.4018 | 78.57 | 13 | 1.52 K | |
| GIP | Green Impact Partners Inc | 55.00 | 10.00 | 22.22 | 20 | 1.1 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 60 | 240 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.50 | 60 | 0 | 0 |