Gainers for 8 March 2016 from 00:00:00 until 23:59:59

Gainers for 8 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 57.3654 36.81 B 2.0825 3.77 872.5 K 50.05 M
OPTT Ocean Power Tech Inc 41.40 3.75 M 9.00 27.78 201.01 K 8.32 M
PLG Platinum Group Metals Ltd 33.60 147.07 M 1.70 5.33 57.98 K 1.95 M
BKTI Bk Technologies Inc 16.5441 261.44 M 0.7575 4.8 26.68 K 441.36 K
NBH Neuberger Berman Intermediate Fund Inc 9.467 276.68 M 0.0585 0.62 35.5 K 336.08 K
CATX Perspective Therapeutics Inc 8.40 97.67 M 0.10 1.2 11.52 K 96.77 K
PLX Protalix Biotherapeutics 8.50 207.07 M 0.045 0.53 10.44 K 88.71 K
ACCS Access Newswire Inc 4.8292 12.88 M 0.0478 1 16.23 K 78.37 K
IBIO Ibio Inc 2950.00 51.03 M 50.00 1.72 23 67.85 K
ARMP Armata Pharmaceuticals Inc 667.80 141.29 M 98.00 17.2 78 52.09 K
TPHS Trinity Pl Hlds Inc 6.6721 1.97 M 0.0995 1.51 5.39 K 35.94 K
SDEV Stablecoin Development Corporation 9109.6396 65.07 M 80.9746 0.9 3 27.33 K
TGEN TGEN 4.01 53.43 M 0.099 2.53 6.01 K 24.08 K
XTNT Xtant Medical Holdings Inc 36.204 39.06 M 0.204 0.57 518 18.75 K
CKX Ckx Lands 9.4097 33.67 M 0.147 1.59 1.67 K 15.68 K
MI Nft Limited Class A Ordinary Share 176.00 20.6 M 1.00 0.57 80 14.08 K
MTNB Matinas Biopharma Hl 29.00 1.21 M 3.10 11.97 406 11.77 K
DSS Document Security Systems 353.1396 4.66 M 31.1592 9.68 4 1.41 K
SENS Senseonics Holdings 69.00 518.17 M 3.00 4.55 15 1.03 K
BESS Bimergen Energy Corporation 49.00 27.11 M 14.00 40 16 784
PLAG Planet Green Holdings Corp 285.00 5.18 M 5.00 1.79 2 570
CPHI China Pharma Holdings 13.10 24.3 M 0.10 0.77 26 340.6

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 9.8472 0.2946 3.08 25.52 M 251.34 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 151.70 0.925 0.61 4.61 K 699.49 K
ZB U.S. Treasury Bond Futures 165.2813 1.625 0.99 2.78 K 459.32 K
KC Coffee 120.20 1.55 1.31 28 3.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.6964 0.4259 2.33 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 80.72 2.71 B 2.89 3.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 45.3939 4.05 T 0.5449 1.21 33.84 M 1.54 B
NFLX Netflix Inc 9.623 262.6 B 0.074 0.77 147.97 M 1.42 B
COST Costco Wholesale 127.1866 472.46 B 2.3424 1.88 3.16 M 401.44 M
URBN Urban Outfitters Inc 32.69 7.56 B 4.53 16.09 11.47 M 374.9 M
ORLY O'Reilly Automotive 17.6541 72.25 B 0.1867 1.07 19.4 M 342.44 M
KMB Kimberly-Clark Corp 93.6678 68.68 B 0.5379 0.58 2.91 M 272.95 M
EXC Exelon Corp 17.1831 47.24 B 0.1556 0.91 12.51 M 215.03 M
TMUS T-Mobile US 37.4497 178.71 B 0.298 0.8 4.87 M 182.35 M
XRAY Dentsply Sirona Inc 53.1811 1.9 B 0.4581 0.87 3.19 M 169.66 M
MNST Monster Beverage Cp 21.555 89.41 B 0.2234 1.05 7.68 M 165.65 M
XEL XCEL Energy Inc 29.6437 51.46 B 0.4374 1.5 4.23 M 125.42 M
FAST Fastenal Company 8.9469 62.61 B 0.048 0.54 13.84 M 123.81 M
AEP American Electric Power Company 44.7243 69.88 B 0.2602 0.59 2.7 M 120.82 M
MAT Mattel Inc 30.6445 4.45 B 0.4077 1.35 3.63 M 111.39 M
CASY Casey's General Stor 97.0791 25.58 B 2.088 2.2 920.82 K 89.39 M
SWBI Smith & Wesson Brands Inc 17.0597 674.39 M 0.6027 3.66 4.62 M 78.81 M
SCOR Comscore Inc 548.20 50.47 M 7.40 1.37 134 K 73.46 M
CPB Campbell Soup Company 44.3196 6.82 B 0.3261 0.74 1.5 M 66.54 M
CACC Credit Acceptance 216.66 5.43 B 6.36 3.02 246.69 K 53.45 M
NDAQ Nasdaq Inc 18.3535 60.65 B 0.1782 0.98 2.86 M 52.52 M
MKTX Marketaxess Holdings 112.9089 5.83 B 1.6053 1.44 391.36 K 44.19 M
OMER Omeros Corp 15.07 1.27 B 2.08 16.01 2.57 M 38.74 M
Z Zillow Group Cl C 24.27 6.92 B 0.72 3.06 1.59 M 38.66 M
KDP Keurig Dr Pepper Inc 11.4656 50.27 B 0.0682 0.6 2.4 M 27.51 M
EDIT Editas Medicine 41.99 422.35 M 2.88 7.36 603.92 K 25.36 M
LNT Alliant Energy Corp 25.6926 19.05 B 0.3138 1.24 905.37 K 23.26 M
PSMT Pricesmart Inc 71.7909 5.13 B 2.0474 2.94 311.23 K 22.34 M
ZG Zillow Grp Inc Cl A 25.59 7.05 B 0.36 1.43 671.6 K 17.19 M
MZTI MZTI 88.2536 2.97 B 0.9963 1.14 187.3 K 16.53 M
NWE Northwestern Corp 40.257 5.17 B 0.2167 0.54 333.71 K 13.43 M
PENN Penn Natl Gaming Inc 13.8693 2.49 B 0.1117 0.81 935.36 K 12.97 M
ZUMZ Zumiez Inc 21.25 224.75 M 0.25 1.19 589.99 K 12.54 M
LOCO El Pollo Loco 13.0344 479.93 M 0.1386 1.07 827.56 K 10.79 M
MOMO Hello Group Inc ADR 8.5782 667.91 M 0.1079 1.27 1.17 M 10 M
ERIE Erie Indemnity Company 72.309 14.15 B 0.7087 0.99 126 K 9.11 M
XNCR Xencor Inc 12.83 2.9 B 0.83 6.92 707.78 K 9.08 M
MITK Mitek Systems Inc 5.84 834.76 M 0.34 6.18 1.37 M 8 M
VSA VSA 10.93 6.14 M 0.59 5.71 711.96 K 7.78 M
MORN Morningstar Inc 74.8219 9.13 B 1.2264 1.67 98.8 K 7.39 M
JBSS John B Sanfilippo 50.2026 667.93 M 1.3094 2.68 130.16 K 6.53 M
CRVL Corvel Cp 13.20 4.15 B 0.1767 1.36 480.85 K 6.35 M
OFIX Orthofix Intl NV 41.31 319.33 M 0.41 1 123.72 K 5.11 M
NSIT Insight Enterpr 27.66 4.81 B 0.395 1.45 180.26 K 4.99 M
MGEE Mge Energy Inc 40.5816 3.03 B 0.5749 1.44 122.64 K 4.98 M
GGAL Grupo Fin Galicia ADR 21.2219 5.15 B 0.1652 0.78 220.9 K 4.69 M
CENTA Central Garden & Pet 11.472 2.6 B 0.248 2.21 400.17 K 4.59 M
KG Kestrel Group Ltd 234.5583 32.04 M 1.6701 0.72 19.1 K 4.48 M
NHTC Natural Hlth Trd 9.9685 6.28 M 0.1103 1.12 437 K 4.36 M
ACIC American Coastal Insurance Corp 13.8668 473.36 M 0.2403 1.76 308.06 K 4.27 M
RUN Sunrun Inc 6.68 2.36 B 0.08 1.21 638.54 K 4.27 M
ATNI Atn International 58.2038 442.38 M 0.5063 0.88 71.8 K 4.18 M
CRDF Cardiff Oncology Inc 495.36 61.92 M 27.36 5.85 7.71 K 3.82 M
DMRC Digimarc Corp 27.63 184.33 M 0.52 1.92 135.39 K 3.74 M
FLXS Flexsteel Inds 33.8928 308.49 M 1.5823 4.9 86.93 K 2.95 M
DLTH Duluth Hld Cl B 17.35 145.18 M 0.10 0.58 169.62 K 2.94 M
MGPI MGP Ingredients Inc 22.7948 366.74 M 0.5287 2.37 126.38 K 2.88 M
AMSC Amer Superconductor 8.69 1.23 B 0.73 9.17 318.8 K 2.77 M
YDKG YDKG 112.00 5.75 M 1.60 1.45 24.73 K 2.77 M
ACLS Axcelis Tech Inc 11.08 3.32 B 0.60 5.73 230.77 K 2.56 M
AVXL Anavex Lf SC 4.80 113.09 M 0.19 4.12 528.49 K 2.54 M
SNDX Syndax Pharma 13.55 859.77 M 2.55 23.18 174.57 K 2.37 M
FIZZ Natl Beverage Cp 14.9322 3.51 B 0.0994 0.67 138.84 K 2.07 M
IESC Ies Holdings 13.63 7.38 B 0.54 4.13 143.61 K 1.96 M
MGRC Mcgrath Rentcorp 20.0005 3.15 B 0.1664 0.84 90.75 K 1.82 M
NATH Nathan's Famous IN 35.6014 418.17 M 0.7604 2.18 50.63 K 1.8 M
CTRN Citi Trends Inc 18.0259 387.78 M 0.4895 2.79 98.43 K 1.77 M
SHEN Shenandoah Telecom 14.1754 565.28 M 0.0766 0.54 119.74 K 1.7 M
MSEX Middlesex Water Company 25.0697 1.14 B 0.7286 2.99 65.23 K 1.64 M
VUZI Vuzix Corp 6.12 180.65 M 0.09 1.49 260.77 K 1.6 M
CENT Central Garden 11.2149 3.04 B 0.1017 0.92 120.75 K 1.35 M
JRVR James River Gp HD 23.9214 174.36 M 0.1287 0.54 53.4 K 1.28 M
JAKK Jakks Pacific Inc 70.3315 409.62 M 1.7865 2.61 17.59 K 1.24 M
SLMBP SLM Cp Srs B Pfd 21.4755 4.76 B 1.0324 5.05 55.89 K 1.2 M
NUTX Nutex Health Inc 10.65 1.33 B 0.90 9.23 112.5 K 1.2 M
LYTS L S I Industries 8.8075 627.09 M 0.1641 1.9 130.72 K 1.15 M
TRIB Trinity Bio ADR 55.90 4.34 M 0.80 1.45 19.84 K 1.11 M
SHOE Shoe Station Group Inc. 10.3883 419.72 M 0.1202 1.17 100.8 K 1.05 M
YORW York Water Company 23.4525 525.64 M 0.531 2.32 43.84 K 1.03 M
RDHL Redhill Biophrma ADR 12280.00 3.51 M 840.00 7.34 68 835.04 K
WINA Winmark Corp 85.6865 980.13 M 0.4523 0.53 8.31 K 711.97 K
NXPL Nextplat Corp 5737.50 23.85 M 787.50 15.91 116 665.55 K
LPCN Lipocine Inc 166.26 14.18 M 2.38 1.45 3.9 K 648.41 K
HTB HomeTrust Bancshares, Inc. 16.5153 751.43 M 0.1263 0.77 37.9 K 625.93 K
BNTC Benitec Biopharma Ltd ADR 501.7813 344.36 M 68.7721 15.88 1.25 K 624.72 K
NEWT Newtek Bus Svcs 4.7277 317.23 M 0.2069 4.58 123.77 K 585.12 K
BIOCQ Biocept Inc. 43470.5117 788 270.00 0.62 13 565.12 K
MESO Mesoblast Ltd ADR 16.3226 1.88 B 0.6426 4.1 33.79 K 551.49 K
ESLT Elbit Systems Ltd 75.5064 33.84 B 1.2352 1.66 7.2 K 543.65 K
BPTH Bio-Path Holdings 6880.00 15.09 K 80.00 1.18 74 509.12 K
AIOT Powerfleet Inc 4.39 374.49 M 0.03 0.69 112.6 K 494.31 K
BOOM Dynamic Materials 6.5984 166.79 M 0.1265 1.95 74.03 K 488.47 K
KPRX Kiora Pharmaceuticals Inc. 21870.00 6.68 M 1350.00 6.58 22 481.14 K
CZNC Citizens & Northern Corp 12.3598 510.07 M 0.1155 0.94 38.25 K 472.71 K
GOLD Gold.com, Inc. 7.1556 1.12 B 0.2147 3.09 66 K 472.27 K
FRPH Frp Holdings Inc 16.93 380.34 M 0.14 0.83 27.51 K 465.68 K
DXLG Destination XL Group 4.89 24.52 M 0.05 1.03 91.29 K 446.39 K
EDUC Educational Dev Cp 5.1433 7.69 M 0.3274 6.8 86 K 442.32 K
RMR The Rmr Grp A 11.9014 269.01 M 0.1022 0.87 34.18 K 406.8 K
SVRA Savara Inc 19.453 1.04 B 0.553 2.93 19.42 K 377.82 K
WLDN Willdan Group Inc 9.16 1.05 B 0.55 6.39 37.8 K 346.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 32.1458 413.11 B 0.2248 0.7 18.9 M 607.56 M
MCD McDonald's Corporation 93.0106 199.16 B 0.9975 1.08 6.24 M 580.03 M
AXP American Express Company 51.4235 217.47 B 0.3721 0.73 10.56 M 542.87 M
HD Home Depot 99.7354 352.6 B 0.9759 0.99 5.28 M 526.69 M
NKE Nike Inc 55.3153 59.23 B 0.5179 0.95 9.31 M 514.87 M
CVS CVS Corp 72.5646 109.08 B 0.4542 0.63 4.36 M 316.02 M
PM Philip Morris International Inc 56.9661 301 B 0.3318 0.59 5.46 M 310.76 M
KMB Kimberly-Clark Corp 93.6678 37.16 B 0.5379 0.58 2.91 M 272.95 M
DUK Duke Energy Corp 51.3276 99.88 B 0.6776 1.34 4.69 M 240.8 M
GAP Gap Inc 20.8888 7.81 B 0.1689 0.82 10.33 M 215.83 M
MO Altria Group 34.9105 126.11 B 0.2746 0.79 5.88 M 205.1 M
NEE Nextera Energy 24.2521 182.17 B 0.2101 0.87 8.27 M 200.62 M
NOW Servicenow Inc 60.34 106.66 B 2.12 3.64 3.14 M 189.47 M
PCG Pacific Gas & Electric Company 53.1478 28.94 B 0.4387 0.83 3.4 M 180.62 M
STZ Constellation Brands Inc 119.404 24.62 B 1.0748 0.91 1.47 M 175.8 M
SO Southern Company 32.4103 108.94 B 0.4352 1.36 5.36 M 173.81 M
TRV The Travelers Companies Inc 89.2069 80.98 B 0.845 0.96 1.89 M 168.77 M
UNFI United Nat Foods 38.79 2.85 B 2.53 6.98 3.89 M 150.9 M
WM Waste Management 47.7513 94.08 B 0.3082 0.65 3.07 M 146.51 M
D Dominion Resources 46.5441 60.02 B 0.3245 0.7 3.07 M 142.78 M
GIS General Mills 41.8955 18.65 B 0.2306 0.55 3.33 M 139.66 M
MAS Masco Corp 25.0606 16.56 B 0.1548 0.62 5.31 M 133.05 M
AWK American Water Works 56.2953 29.71 B 0.8481 1.53 2.35 M 132.44 M
CLX Clorox Company 92.8002 12.76 B 1.4866 1.63 1.41 M 131.07 M
EIX Edison International 45.4099 23.14 B 0.3548 0.79 2.78 M 126.19 M
PEG Public Service Enterprise Group Inc 31.7826 37.4 B 0.4466 1.43 3.63 M 115.44 M
VIPS Vipshop Holdings Ltd ADR 10.756 6.51 B 0.2436 2.32 10.46 M 112.54 M
THO Thor Industries 49.0156 4.25 B 2.9174 6.33 2.25 M 110.29 M
CMS Cms Energy Corp 30.1655 21.81 B 0.2361 0.79 3.55 M 107.15 M
GSK Glaxosmithkline Plc ADR 24.8188 103.31 B 0.2438 0.99 3.98 M 98.79 M
WEC Wisconsin Energy Corp 41.8143 38.54 B 0.6225 1.51 2.36 M 98.56 M
IFF International Flavors & Fragrances 83.5307 21.14 B 0.5768 0.7 1.13 M 94.35 M
SRE Sempra 35.6595 51.51 B 0.3408 0.96 2.62 M 93.5 M
DLR Digital Realty Trust 58.8489 69.34 B 1.0306 1.78 1.59 M 93.28 M
DTE Dte Energy Company 52.9409 28.79 B 0.6612 1.26 1.75 M 92.67 M
ED Consolidated Edison Company of New York 50.9203 43.78 B 0.8315 1.66 1.82 M 92.65 M
FE Firstenergy Corp 23.4373 26.99 B 0.2966 1.28 3.95 M 92.64 M
PPL PPL Corp 23.1542 26.87 B 0.1803 0.78 3.93 M 91.09 M
O Realty Income Corp 35.1811 56.74 B 0.534 1.54 2.28 M 80.21 M
ES Eversource Energy 40.1468 26.18 B 0.4107 1.03 1.96 M 78.52 M
AEO American Eagle Outfitters 11.9869 3.64 B 0.1281 1.08 6.1 M 73.17 M
CPB Campbell Soup Company 44.3196 0.3261 0.74 1.5 M 66.54 M
ETR Entergy Corp 25.3482 53.42 B 0.2141 0.85 2.5 M 63.37 M
AIZ Assurant Inc 61.8115 15.65 B 1.4545 2.41 1 M 61.98 M
AEE Ameren Corp 35.7385 31.57 B 0.5378 1.53 1.73 M 61.92 M
IQV Iqvia Holdings Inc 65.65 45.95 B 0.33 0.51 917.81 K 60.25 M
CNP Centerpoint Energy Inc 14.3897 27.05 B 0.1232 0.86 3.92 M 56.39 M
HRL Hormel Foods Corp 33.9473 12.25 B 0.1943 0.58 1.57 M 53.4 M
PNW Pinnacle West Capital Corp 46.8693 12.76 B 0.6283 1.36 1.13 M 53.07 M
TFX Teleflex Inc 137.8548 6.56 B 0.7793 0.57 364.5 K 50.25 M
LEU Centrus Energy Corp. 3.27 2.4 B 1.75 115.13 15.03 M 49.15 M
AOS Smith A.O. Corp 30.7272 8.76 B 0.1677 0.55 1.44 M 44.33 M
RACE Ferrari N.V. 37.4083 73.41 B 0.5627 1.53 944 K 35.31 M
MMS Maximus Inc 46.5281 3.44 B 0.603 1.31 749 K 34.85 M
MTN Vail Resorts 96.5163 5.71 B 0.6243 0.65 347.39 K 33.53 M
EDU New Oriental Education & Technology Group ADR 30.8394 8.31 B 1.1888 4.01 1.08 M 33.42 M
NGG National Grid Transco Plc ADR 38.8854 84.71 B 0.1944 0.5 858.29 K 33.38 M
NI NiSource Inc 16.2447 21.61 B 0.0867 0.54 2 M 32.47 M
TTC Toro Company 35.8194 10.22 B 0.2854 0.8 725 K 25.97 M
NJR Newjersey Resources Corp 24.9555 5.49 B 0.7281 3.01 955.58 K 23.85 M
CNK Cinemark Holdings Inc 28.7624 4.74 B 0.1888 0.66 817.7 K 23.52 M
COTY Coty Inc 27.64 3.72 B 0.20 0.73 850.9 K 23.52 M
TXNM Txnm Energy Inc 26.1145 6.42 B 0.2352 0.91 882.34 K 23.04 M
AMH American Homes 4 Rent 13.0413 13.41 B 0.0922 0.71 1.68 M 21.95 M
OGS One Gas Inc 44.1251 5.11 B 0.2898 0.66 487.56 K 21.51 M
POR Portland General Electric Company 26.6049 5.48 B 0.5834 2.24 785.5 K 20.9 M
ELS Equity Lifestyle Properties 27.6885 12.63 B 0.1861 0.68 735.6 K 20.37 M
BKH Black Hills Corp 40.4108 6.58 B 0.3998 1 492.3 K 19.89 M
ATHM Autohome Inc ADR 21.1076 2.57 B 0.4601 2.23 936.9 K 19.78 M
USNA Usana Health Sciences Inc 59.09 255.9 M 0.72 1.23 328.91 K 19.44 M
CABO Cable One Inc 397.546 25.16 M 9.6049 2.48 48.5 K 19.28 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 26.06 0.17 0.66 721.83 K 18.81 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.7981 18.55 B 0.0322 0.56 3.07 M 17.82 M
WTRG Essential Utilities Inc 24.3526 12.92 B 0.215 0.89 721 K 17.56 M
RGR Sturm Ruger & Company 49.5414 813.29 M 0.5348 1.09 323.26 K 16.01 M
NOAH Noah Holdings Ltd ADR 16.6428 457.87 M 0.3643 2.24 951.8 K 15.84 M
SR Spire Inc 45.4744 5.25 B 0.2667 0.59 341.2 K 15.52 M
AVA Avista Corp 25.9009 3.36 B 0.4261 1.67 552.27 K 14.3 M
IDA Idacorp Inc 55.3069 8.64 B 0.6622 1.21 233.9 K 12.94 M
CWT California Water Service Group Holding 21.6024 3.15 B 0.1646 0.77 596.17 K 12.88 M
RCI Rogers Communication 26.7713 0.1407 0.53 419.3 K 11.23 M
SPH Suburban Propane Partners LP 11.9071 1.15 B 0.1382 1.17 761.4 K 9.07 M
KEP Korea Electric Power Corp ADR 19.4263 14.55 B 0.1917 1 457.3 K 8.88 M
CPK Chesapeake Utilities Corp 50.9014 3.56 B 1.1978 2.41 160.5 K 8.17 M
PLOW Douglas Dynamics 15.5433 862.16 M 0.2407 1.57 488 K 7.59 M
RYAM Rayonier Advanced Materials Inc 8.0209 384.9 M 0.2133 2.73 771.83 K 6.19 M
NWN Northwest Natural Gas Company 34.814 2.19 B 0.4353 1.27 167.7 K 5.84 M
WGO Winnebago Industries 16.9722 905.26 M 0.0924 0.55 326 K 5.53 M
HCI Homeowners Choice 23.8592 2.32 B 0.2131 0.9 198.5 K 4.74 M
TU Telus Corp 8.7064 14.05 B 0.064 0.74 540 K 4.7 M
KG KING PHARMACEUTICALS INC 234.5583 1.6701 0.72 19.1 K 4.48 M
PJT Pjt Partners Inc Cl A 24.3435 6.49 B 0.6373 2.69 158.15 K 3.85 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.0767 4.14 B 0.0424 0.7 610.1 K 3.71 M
ADC Agree Realty Corp 24.2425 9.16 B 0.2489 1.04 144.6 K 3.51 M
IIIN Insteel Industries 22.1375 538.81 M 0.1939 0.88 151 K 3.34 M
TR Tootsie Roll Industries 24.0607 2.94 B 0.7868 3.38 134.66 K 3.24 M
PHI Philippine Long Distance Telephone ADR 18.8014 3.91 B 0.143 0.77 165.5 K 3.11 M
LPL Lg Display Co. Ltd ADR 8.6828 2.64 B 0.0689 0.8 309.2 K 2.68 M
BBW Build-A-Bear Workshop 11.5953 389.41 M 0.0841 0.73 201.25 K 2.33 M
BBAR Bbva Banco Frances S.A. 13.9514 2.21 B 0.3696 2.72 159.6 K 2.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 49.2242 0.325 0.66 2.93 M 144.41 M
BNS Bank of Nova Scotia 36.0149 0.4118 1.16 3.42 M 123.08 M
TD Toronto-Dominion Bank 35.7518 0.2616 0.74 3.29 M 117.51 M
BMO Bank of Montreal 48.6982 0.5114 1.06 1.97 M 95.86 M
CM Canadian Imperial Bank of Commerce 28.3482 0.3425 1.22 3.38 M 95.72 M
CNR Canadian National Railway Co. 65.9431 0.3759 0.57 1.26 M 82.86 M
BCE BCE Inc 31.6315 0.4709 1.51 1.92 M 60.7 M
NA National Bank of Canada 26.7377 0.3296 1.25 1.91 M 51.12 M
RCI-B Rogers Communications Inc 35.2892 0.5259 1.51 1.41 M 49.59 M
SLF Sun Life Financial Inc 27.5144 0.2754 1.01 1.69 M 46.36 M
L Loblaw CO 11.4727 0.1324 1.17 3.32 M 38.12 M
T Telus Corp 11.6768 0.2007 1.75 3.04 M 35.44 M
GIL Gildan Activewear Inc 30.1977 0.3502 1.17 1.13 M 34.08 M
FTS Fortis Inc 27.2469 0.3604 1.34 1.16 M 31.65 M
BN Brookfield Corporation 13.0137 0.1191 0.92 2.12 M 27.53 M
EMA Emera Incorporated 28.2405 0.3374 1.21 818.15 K 23.1 M
TRI Thomson Reuters Corp 39.4722 0.2943 0.75 531.64 K 20.98 M
WFG West Fraser Timber CO Ltd 42.0677 1.0442 2.55 460.9 K 19.39 M
SAP Saputo Inc 32.8174 0.2696 0.83 585 K 19.2 M
MRU Metro Inc 37.2019 0.8054 2.21 501.18 K 18.64 M
WN George Weston Limited 31.41 0.41 1.32 490.48 K 15.41 M
IFC Intact Financial Corp 69.2326 0.5204 0.76 194.9 K 13.49 M
WCN Waste Connections Inc 50.9806 0.4851 0.96 248.74 K 12.68 M
AAV Advantage Oil & Gas Ltd 6.99 0.34 5.11 1.74 M 12.19 M
HR-UN H&R Real Estate Investment Trust 12.8606 0.2622 2.08 821.36 K 10.56 M
GWO Great-West Lifeco Inc 21.1796 0.1148 0.54 403.34 K 8.54 M
DSG Descartes Sys 22.32 0.23 1.04 368.8 K 8.23 M
OTEX Open Text Corp 26.4532 0.2674 1.02 296.8 K 7.85 M
KXS Kinaxis Inc 36.75 0.52 1.44 180.5 K 6.63 M
ACO-X ATCO Ltd 26.4251 0.4816 1.86 230.41 K 6.09 M
FCR-UN First Capital Real Estate Investment Trust 12.7064 0.1711 1.36 428.05 K 5.44 M
CU Canadian Utilities Ltd Cl A NV 21.8726 0.333 1.55 239.37 K 5.24 M
NPI Northland Power Inc 11.4897 0.0783 0.69 441.55 K 5.07 M
SIA Sienna Senior Living Inc 8.7182 0.0751 0.87 570.63 K 4.97 M
ENGH Enghouse Systems Ltd 22.6983 0.8165 3.73 212.72 K 4.83 M
EMP-A Empire Company Limited 22.351 0.2169 0.98 205.3 K 4.59 M
SRU-UN SmartCentres Real Estate Investment Trust 16.734 0.267 1.62 271.33 K 4.54 M
H Hydro One Ltd 16.4969 0.1939 1.19 258.8 K 4.27 M
SJ Stella Jones Inc 41.7536 0.6758 1.65 99.1 K 4.14 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.0522 0.1854 0.93 191.73 K 3.84 M
NG Novagold Res Inc 6.88 0.04 0.58 550.74 K 3.79 M
SHOP Shopify Inc 3.588 0.164 4.79 1.04 M 3.73 M
BEP-UN Brookfield Renewable Partners L.P 11.5393 0.0974 0.85 290.25 K 3.35 M
WPK Winpak Ltd 38.1415 0.194 0.51 87.35 K 3.33 M
LB Laurentian Bank 26.9542 0.2558 0.96 109.3 K 2.95 M
FSV Firstservice Corp 49.7464 0.2515 0.51 45.7 K 2.27 M
CPX Capital Power Corp 10.0335 0.0544 0.55 206.01 K 2.07 M
CAS Cascades Inc 6.1096 0.0507 0.84 327.48 K 2 M
GUD Knight Therapeutics Inc 7.45 0.07 0.95 245 K 1.83 M
AOV Amotiv Limited 7.45 0.07 0.95 244.96 K 1.82 M
NWC The North West Company Inc 20.9933 0.1171 0.56 78.9 K 1.66 M
MRE Martinrea International Inc 8.5236 0.0926 1.1 159.02 K 1.36 M
EXE Extendicare Inc 5.0985 0.0824 1.64 251.9 K 1.28 M
MTY Mty Food Group Inc 28.1887 1.4394 5.38 35.8 K 1.01 M
CMG Computer Modelling Group Ltd 6.827 0.1391 2.08 136.5 K 931.89 K
XTC Exco Tech 10.0406 0.2141 2.18 71.49 K 717.84 K
ALS Altius Minerals Corp 8.6928 0.1642 1.93 68.53 K 595.75 K
ACX Act Energy Technologies Ltd 3.57 0.07 2 74.17 K 264.79 K
PZA Pizza Pizza Royalty Corp 6.582 0.0814 1.25 40 K 263.28 K
DRM Dream Unlimited Corp 12.9514 0.2783 2.2 11.6 K 150.24 K
LUG Lundin Gold Inc 3.6166 0.0851 2.41 27.8 K 100.54 K
AI Atrium Mortgage Investment Corp 5.1892 0.0516 1 19.1 K 99.11 K
MKP Mcan Mortgage Corp 5.0023 0.0265 0.53 16.62 K 83.15 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.1154 0.1518 1.91 9.31 K 75.56 K
FMR Future Mineral Resources Inc 3.05 0.10 3.39 21.37 K 65.18 K
CSE-PA Capstone Infrastructure Corp 6.1222 0.3036 5.22 10.6 K 64.9 K
LGO Largo Resources Ltd 3.50 0.20 6.06 12.75 K 44.62 K
SYZ Sylogist Ltd 6.4183 0.0606 0.95 6.75 K 43.32 K
IMP Intermap Tech Corp 3.90 0.10 2.63 10.87 K 42.39 K
ATD Alimentation Couche-Tard Inc. 27.6017 0.1619 0.59 1.4 K 38.64 K
ENB-PFV Enbridge Inc Pref 5 8.1185 0.0771 0.96 4.42 K 35.88 K
RIC Richmont Mines 13.5773 0.3286 2.48 2.18 K 29.58 K
ELVA Electrovaya Inc 4.55 0.05 1.11 6.42 K 29.21 K
RCI-A Rogers Communications Inc 36.9783 1.0576 2.94 700 25.88 K
XTD-PA TDb Split Corp Pref A 5.8328 0.0578 1 4.1 K 23.91 K
CSW-B Corby Spirit and Wine Limited 9.8155 0.0562 0.58 2.22 K 21.78 K
OGI Organigram Holdings Inc 3.16 0.04 1.28 6.2 K 19.59 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 5.9008 0.2087 3.67 2.7 K 15.93 K
PGIC-PA Premium Global Income Split Corp 7.8426 0.0402 0.52 1.36 K 10.67 K
BPS-PB Brookfield Property Split Corp Pref B 15.1236 0.0839 0.56 700 10.59 K
HBP Helix Biopharm 9.45 0.05 0.53 800 7.56 K
ENB-PA Enbridge Inc Pref A 12.7149 0.072 0.57 415 5.28 K
BPO-PX Brookfield Office Properties Inc Pref X 4.3946 0.0693 1.6 800 3.52 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.3481 0.3865 9.76 600 2.61 K
CRRX Carerx Corp 4.9198 0.1968 4.17 485 2.39 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.3341 0.1954 1.61 190 2.34 K
BPO-PW Brookfield Office Properties Inc Pref W 4.1527 0.2489 6.38 500 2.08 K
TGO Terago Inc 5.24 0.04 0.77 300 1.57 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.6583 0.4706 4.21 100 1.17 K
ACD Accord Financial 6.9775 0.038 0.55 100 697.75
GDL Goodfellow Inc 5.271 0.1047 2.03 100 527.1
ELF E-L Financial 4.1028 0.0251 0.62 100 410.28

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 10.387 216.59 K 1.027 10.97 1.44 M 14.99 M
PQEFF Petroteq Energy Inc 5.10 0.147 2.97 158.88 K 810.29 K
SIMPQ Simply Inc 435.00 1.55 K 20.00 4.82 283 123.11 K
RTNB root9B Holdings Inc 19.35 610 1.65 9.32 2.57 K 49.65 K
SIRC Solar Integrated Roofing Corporation 183.00 3.915 2.19 170 31.11 K
GTCH GBT Technologies Inc 15500.00 2.44 M 550.00 3.68 2 31 K
CYRNQ CYRNQ 32.40 799 0.80 2.53 947 30.68 K
LUGDF Lundin Gold Inc 3.0714 17.32 B 0.068 2.26 3.1 K 9.52 K
ASHI Vapor Hub International Inc. 5.60 60.28 K 0.20 3.7 1.18 K 6.63 K
ORBT Orbit International Corporation 3.2527 8.56 M 0.0193 0.6 1.8 K 5.85 K
SNLP Syntrol Corp 31.47 4.45 K 2.97 10.42 134 4.22 K
WTRV White River Energy Corp. 70.30 6.2 K 3.80 5.71 17 1.2 K
PEHD Perigee Holdings Inc. 8.80 130 0.80 10 7 61.6
COSG Cosmos Group Holdings Inc 176000.00 2.07 M 16000.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 30.00 6.00 25 8.49 K 254.79 K
GRZ Gold Reserve Inc 4.2678 0.1996 4.91 29.68 K 126.65 K
RX BioSyent Inc 6.6981 0.2811 4.38 16.8 K 112.53 K
NEXG NeXGold Mining Corp 5.88 0.12 2.08 10.43 K 61.35 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.30 9.37 13.88 K 48.58 K
PURO Platauro Metals Corp. 5.0083 1.6694 50 4.33 K 21.67 K
URZ Urz Energy Corp 8.75 0.25 2.94 1.89 K 16.55 K
EPO-H Encanto Potash Corp 4.25 0.50 13.33 2.69 K 11.43 K
INTR Intrepid Metals Corp. 6.00 2.00 50 1.52 K 9.13 K
VVTM VVT Med Inc. 168.2243 28.0374 20 28 4.71 K
IFOS Itafos Inc 3.7184 0.9296 33.33 1.01 K 3.74 K
CCMC Core Critical Metals Corp. 12.00 0.6667 5.88 300 3.6 K
CGNT Copper Giant Resources Corp. 4.50 2.00 80 590 2.65 K
CTN Centurion Minerals Ltd 10.56 0.96 10 239 2.52 K
OBUL One Bullion Limited 12.143 0.1227 1.02 160 1.94 K
IMR iMetal Resources Inc 15.00 2.50 20 100 1.5 K
USS Uniserve Communications Corporation 3.6842 0.5263 16.67 190 700
COMP Uniserve Communications Corporation 3.6842 0.5263 16.67 190 700
RTM RT Minerals Corp 10.00 5.00 100 10 100
© 2026 - CastFwd Corp.