Gainers for 8 March 2016 from 00:00:00 until 23:59:59
Gainers for 8 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.3654 | 29.49 B | 2.0825 | 3.77 | 872.5 K |
| LEU | Centrus Energy Corp | 3.27 | 3.43 B | 1.75 | 115.13 | 15.03 M |
| CATX | Perspective Therapeutics Inc | 8.40 | 338.72 M | 0.10 | 1.2 | 11.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.467 | 306.84 M | 0.0585 | 0.62 | 35.5 K |
| BKTI | Bk Technologies Inc | 16.5441 | 288.79 M | 0.7575 | 4.8 | 26.68 K |
| SENS | Senseonics Holdings | 69.00 | 253.71 M | 3.00 | 4.55 | 15 |
| ARMP | Armata Pharmaceuticals Inc | 667.80 | 192.36 M | 98.00 | 17.2 | 78 |
| PLX | Protalix Biotherapeutics | 8.50 | 190.95 M | 0.045 | 0.53 | 10.44 K |
| PLG | Platinum Group Metals Ltd | 33.60 | 169.95 M | 1.70 | 5.33 | 57.98 K |
| VFL | Delaware Florida Insured Muni | 8.1907 | 138.86 M | 0.0545 | 0.67 | 7.1 K |
| TGEN | TGEN | 4.01 | 105.91 M | 0.099 | 2.53 | 6.01 K |
| CPHI | China Pharma Holdings | 13.10 | 69.39 M | 0.10 | 0.77 | 26 |
| IBIO | Ibio Inc | 2950.00 | 68.56 M | 50.00 | 1.72 | 23 |
| XTNT | Xtant Medical Holdings Inc | 36.204 | 60.54 M | 0.204 | 0.57 | 518 |
| OPTT | Ocean Power Tech Inc | 41.40 | 41.73 M | 9.00 | 27.78 | 201.01 K |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 31.18 M | 80.9746 | 0.9 | 3 |
| ACCS | Access Newswire Inc | 4.8292 | 25.62 M | 0.0478 | 1 | 16.23 K |
| CKX | Ckx Lands | 9.4097 | 23.53 M | 0.147 | 1.59 | 1.67 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22 M | 14.00 | 40 | 16 |
| PLAG | Planet Green Holdings Corp | 285.00 | 8.38 M | 5.00 | 1.79 | 2 |
| DSS | Document Security Systems | 353.1396 | 6.13 M | 31.1592 | 9.68 | 4 |
| MI | Nft Limited Class A Ordinary Share | 176.00 | 2.4 M | 1.00 | 0.57 | 80 |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.71 M | 3.10 | 11.97 | 406 |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.52 M | 0.0995 | 1.51 | 5.39 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.8472 | 0.2946 | 3.08 | 25.52 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 165.2813 | 1.625 | 0.99 | 2.78 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6964 | 0.4259 | 2.33 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.72 | 147.93 M | 2.89 | 3.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.3939 | 2.9 T | 0.5449 | 1.21 | 33.84 M |
| COST | Costco Wholesale | 127.1866 | 411.24 B | 2.3424 | 1.88 | 3.16 M |
| NFLX | Netflix Inc | 9.623 | 288.57 B | 0.074 | 0.77 | 147.97 M |
| TMUS | T-Mobile US | 37.4497 | 206.64 B | 0.298 | 0.8 | 4.87 M |
| MNST | Monster Beverage Cp | 21.555 | 93.57 B | 0.2234 | 1.05 | 7.68 M |
| AEP | American Electric Power Company | 44.7243 | 72.4 B | 0.2602 | 0.59 | 2.7 M |
| ORLY | O'Reilly Automotive | 17.6541 | 71.71 B | 0.1867 | 1.07 | 19.4 M |
| FAST | Fastenal Company | 8.9469 | 52.04 B | 0.048 | 0.54 | 13.84 M |
| NDAQ | Nasdaq Inc | 18.3535 | 51.41 B | 0.1782 | 0.98 | 2.86 M |
| XEL | XCEL Energy Inc | 29.6437 | 50.06 B | 0.4374 | 1.5 | 4.23 M |
| EXC | Exelon Corp | 17.1831 | 47.78 B | 0.1556 | 0.91 | 12.51 M |
| KDP | Keurig Dr Pepper Inc | 11.4656 | 41.09 B | 0.0682 | 0.6 | 2.4 M |
| ESLT | Elbit Systems Ltd | 75.5064 | 37.13 B | 1.2352 | 1.66 | 7.2 K |
| KMB | Kimberly-Clark Corp | 93.6678 | 36.14 B | 0.5379 | 0.58 | 2.91 M |
| CASY | Casey's General Stor | 97.0791 | 31.76 B | 2.088 | 2.2 | 920.82 K |
| LNT | Alliant Energy Corp | 25.6926 | 19.12 B | 0.3138 | 1.24 | 905.37 K |
| IESC | Ies Holdings | 13.63 | 13.43 B | 0.54 | 4.13 | 143.61 K |
| ERIE | Erie Indemnity Company | 72.309 | 11.03 B | 0.7087 | 0.99 | 126 K |
| GGAL | Grupo Fin Galicia ADR | 21.2219 | 9.02 B | 0.1652 | 0.78 | 220.9 K |
| Z | Zillow Group Cl C | 24.27 | 7.18 B | 0.72 | 3.06 | 1.59 M |
| ZG | Zillow Grp Inc Cl A | 25.59 | 7.17 B | 0.36 | 1.43 | 671.6 K |
| CPB | Campbell Soup Company | 44.3196 | 6.52 B | 0.3261 | 0.74 | 1.5 M |
| MORN | Morningstar Inc | 74.8219 | 6.34 B | 1.2264 | 1.67 | 98.8 K |
| CACC | Credit Acceptance | 216.66 | 6.34 B | 6.36 | 3.02 | 246.69 K |
| URBN | Urban Outfitters Inc | 32.69 | 6.31 B | 4.53 | 16.09 | 11.47 M |
| PSMT | Pricesmart Inc | 71.7909 | 5.75 B | 2.0474 | 2.94 | 311.23 K |
| ORKA | Oruka Therapeutics Inc | 441.4446 | 5.58 B | 3.4851 | 0.8 | 110 |
| JSM | SLM Cp 6% Sr Nt | 8.9371 | 4.91 B | 0.0988 | 1.12 | 27.33 K |
| SLMBP | SLM Cp Srs B Pfd | 21.4755 | 4.78 B | 1.0324 | 5.05 | 55.89 K |
| MARA | Marathon Digital Holdings | 31.68 | 4.73 B | 0.48 | 1.54 | 4.69 K |
| NWE | Northwestern Corp | 40.257 | 4.46 B | 0.2167 | 0.54 | 333.71 K |
| ACLS | Axcelis Tech Inc | 11.08 | 4.36 B | 0.60 | 5.73 | 230.77 K |
| MAT | Mattel Inc | 30.6445 | 4.18 B | 0.4077 | 1.35 | 3.63 M |
| MKTX | Marketaxess Holdings | 112.9089 | 4.01 B | 1.6053 | 1.44 | 391.36 K |
| NSIT | Insight Enterpr | 27.66 | 3.56 B | 0.395 | 1.45 | 180.26 K |
| MGEE | Mge Energy Inc | 40.5816 | 3.13 B | 0.5749 | 1.44 | 122.64 K |
| BELFA | BEL Fuse Cl A | 11.9059 | 3.02 B | 0.3849 | 3.34 | 400 |
| CRVL | Corvel Cp | 13.20 | 2.99 B | 0.1767 | 1.36 | 480.85 K |
| MZTI | MZTI | 88.2536 | 2.98 B | 0.9963 | 1.14 | 187.3 K |
| FIZZ | Natl Beverage Cp | 14.9322 | 2.91 B | 0.0994 | 0.67 | 138.84 K |
| MGRC | Mcgrath Rentcorp | 20.0005 | 2.88 B | 0.1664 | 0.84 | 90.75 K |
| PENN | Penn Natl Gaming Inc | 13.8693 | 2.8 B | 0.1117 | 0.81 | 935.36 K |
| CENT | Central Garden | 11.2149 | 2.74 B | 0.1017 | 0.92 | 120.75 K |
| XRAY | Dentsply Sirona Inc | 53.1811 | 2.66 B | 0.4581 | 0.87 | 3.19 M |
| RUN | Sunrun Inc | 6.68 | 2.61 B | 0.08 | 1.21 | 638.54 K |
| CENTA | Central Garden & Pet | 11.472 | 2.39 B | 0.248 | 2.21 | 400.17 K |
| MESO | Mesoblast Ltd ADR | 16.3226 | 2.11 B | 0.6426 | 4.1 | 33.79 K |
| SNDX | Syndax Pharma | 13.55 | 1.95 B | 2.55 | 23.18 | 174.57 K |
| CDNA | Caredx Inc | 5.30 | 1.95 B | 0.70 | 15.22 | 14.37 K |
| AMSC | Amer Superconductor | 8.69 | 1.62 B | 0.73 | 9.17 | 318.8 K |
| INNV | Innovage Holding Corp | 4.935 | 1.59 B | 0.42 | 9.3 | 13 |
| XNCR | Xencor Inc | 12.83 | 1.45 B | 0.83 | 6.92 | 707.78 K |
| ATLC | Atlanticus Hld Cp | 3.09 | 1.44 B | 0.0799 | 2.65 | 100 |
| WINA | Winmark Corp | 85.6865 | 1.26 B | 0.4523 | 0.53 | 8.31 K |
| GOLD | Gold.com, Inc. | 7.1556 | 1.17 B | 0.2147 | 3.09 | 66 K |
| SVRA | Savara Inc | 19.453 | 1.16 B | 0.553 | 2.93 | 19.42 K |
| WLDN | Willdan Group Inc | 9.16 | 1.13 B | 0.55 | 6.39 | 37.8 K |
| NBN | Northeast Bncp | 10.3816 | 1.1 B | 0.1773 | 1.74 | 14.3 K |
| NUTX | Nutex Health Inc | 10.65 | 1.08 B | 0.90 | 9.23 | 112.5 K |
| SIFY | Sify Techs Ltd ADR | 5.7765 | 1.06 B | 0.0567 | 0.99 | 1.27 K |
| MSEX | Middlesex Water Company | 25.0697 | 1.05 B | 0.7286 | 2.99 | 65.23 K |
| FSBC | Five Star Bancorp | 12.0728 | 1.03 B | 0.139 | 1.16 | 2.2 K |
| AVTX | Cerecor Inc | 11030.4004 | 954.07 M | 1123.2002 | 11.34 | 9 |
| JBSS | John B Sanfilippo | 50.2026 | 938.91 M | 1.3094 | 2.68 | 130.16 K |
| MOMO | Hello Group Inc ADR | 8.5782 | 876.14 M | 0.1079 | 1.27 | 1.17 M |
| LYTS | L S I Industries | 8.8075 | 874.49 M | 0.1641 | 1.9 | 130.72 K |
| ORRF | Orrstown Finl Svcs | 12.6199 | 812.83 M | 0.0892 | 0.71 | 3.72 K |
| HTB | HomeTrust Bancshares, Inc. | 16.5153 | 810.35 M | 0.1263 | 0.77 | 37.9 K |
| MITK | Mitek Systems Inc | 5.84 | 774.7 M | 0.34 | 6.18 | 1.37 M |
| OMER | Omeros Corp | 15.07 | 712.17 M | 2.08 | 16.01 | 2.57 M |
| SWBI | Smith & Wesson Brands Inc | 17.0597 | 653.91 M | 0.6027 | 3.66 | 4.62 M |
| NB | NioCorp Developments Ltd. Common Stock | 6.844 | 652.23 M | 0.054 | 0.8 | 11.86 K |
| SHEN | Shenandoah Telecom | 14.1754 | 650.59 M | 0.0766 | 0.54 | 119.74 K |
| XWIN | XMax Inc. | 30.00 | 556.43 M | 0.25 | 0.84 | 840 |
| AIOT | Powerfleet Inc | 4.39 | 547.46 M | 0.03 | 0.69 | 112.6 K |
| XMAX | XMax Inc. | 30.00 | 546.98 M | 0.25 | 0.84 | 840 |
| CTRN | Citi Trends Inc | 18.0259 | 534.94 M | 0.4895 | 2.79 | 98.43 K |
| WLFC | Willis Lease Fin C | 19.7391 | 528.35 M | 0.6647 | 3.48 | 8.75 K |
| YORW | York Water Company | 23.4525 | 503.46 M | 0.531 | 2.32 | 43.84 K |
| LOCO | El Pollo Loco | 13.0344 | 482.41 M | 0.1386 | 1.07 | 827.56 K |
| ACIC | American Coastal Insurance Corp | 13.8668 | 481.73 M | 0.2403 | 1.76 | 308.06 K |
| CLMB | Climb Global Solutions Inc | 3.0719 | 473.3 M | 0.0601 | 2 | 12.89 K |
| FRPH | Frp Holdings Inc | 16.93 | 453.38 M | 0.14 | 0.83 | 27.51 K |
| OFIX | Orthofix Intl NV | 41.31 | 445.45 M | 0.41 | 1 | 123.72 K |
| SCVL | Shoe Carnival Inc | 10.5003 | 430.2 M | 0.1214 | 1.17 | 100.79 K |
| EDIT | Editas Medicine | 41.99 | 426.62 M | 2.88 | 7.36 | 603.92 K |
| NEWT | Newtek Bus Svcs | 4.7277 | 425.09 M | 0.2069 | 4.58 | 123.77 K |
| NVEC | Nve Corp | 30.2724 | 419.29 M | 0.5903 | 1.99 | 11.2 K |
| CZNC | Citizens & Northern Corp | 12.3598 | 415.31 M | 0.1155 | 0.94 | 38.25 K |
| SHOE | Shoe Station Group Inc. | 10.3883 | 399.94 M | 0.1202 | 1.17 | 100.8 K |
| NATH | Nathan's Famous IN | 35.6014 | 399.04 M | 0.7604 | 2.18 | 50.63 K |
| BNTC | Benitec Biopharma Ltd ADR | 501.7813 | 393.01 M | 68.7721 | 15.88 | 1.25 K |
| TENX | Tenax Therapeutics | 65600.00 | 392.31 M | 1600.00 | 2.5 | 1 |
| MGPI | MGP Ingredients Inc | 22.7948 | 386.82 M | 0.5287 | 2.37 | 126.38 K |
| PERI | Perion Network Ltd | 6.96 | 382.46 M | 0.21 | 3.11 | 33.96 K |
| MVBF | Mvb Financial Corp | 9.1388 | 371.62 M | 0.5816 | 6.8 | 600 |
| SLP | Simulations Plus Inc | 8.2888 | 368.95 M | 0.1475 | 1.81 | 81.5 K |
| ATNI | Atn International | 58.2038 | 366.99 M | 0.5063 | 0.88 | 71.8 K |
| XNET | Xunlei Ltd ADR | 5.86 | 360.28 M | 0.05 | 0.86 | 58.16 K |
| RMR | The Rmr Grp A | 11.9014 | 343.92 M | 0.1022 | 0.87 | 34.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 32.1458 | 353.66 B | 0.2248 | 0.7 | 18.9 M |
| HD | Home Depot | 99.7354 | 330.49 B | 0.9759 | 0.99 | 5.28 M |
| PM | Philip Morris International Inc | 56.9661 | 302.83 B | 0.3318 | 0.59 | 5.46 M |
| AXP | American Express Company | 51.4235 | 237.95 B | 0.3721 | 0.73 | 10.56 M |
| MCD | McDonald's Corporation | 93.0106 | 187.27 B | 0.9975 | 1.08 | 6.24 M |
| NEE | Nextera Energy | 24.2521 | 186.47 B | 0.2101 | 0.87 | 8.27 M |
| CVS | CVS Corp | 72.5646 | 137.9 B | 0.4542 | 0.63 | 4.36 M |
| MO | Altria Group | 34.9105 | 120.81 B | 0.2746 | 0.79 | 5.88 M |
| SO | Southern Company | 32.4103 | 108 B | 0.4352 | 1.36 | 5.36 M |
| GSK | Glaxosmithkline Plc ADR | 24.8188 | 101.72 B | 0.2438 | 0.99 | 3.98 M |
| DUK | Duke Energy Corp | 51.3276 | 99.75 B | 0.6776 | 1.34 | 4.69 M |
| NOW | Servicenow Inc | 60.34 | 98.45 B | 2.12 | 3.64 | 3.14 M |
| WM | Waste Management | 47.7513 | 94.92 B | 0.3082 | 0.65 | 3.07 M |
| NGG | National Grid Transco Plc ADR | 38.8854 | 83.46 B | 0.1944 | 0.5 | 858.29 K |
| TRV | The Travelers Companies Inc | 89.2069 | 79.12 B | 0.845 | 0.96 | 1.89 M |
| MS-PA | Morgan Stanley | 14.3384 | 67.08 B | 0.1083 | 0.76 | 81.3 K |
| RACE | Ferrari N.V. | 37.4083 | 65.42 B | 0.5627 | 1.53 | 944 K |
| DLR | Digital Realty Trust | 58.8489 | 63.82 B | 1.0306 | 1.78 | 1.59 M |
| D | Dominion Resources | 46.5441 | 62.52 B | 0.3245 | 0.7 | 3.07 M |
| NKE | Nike Inc | 55.3153 | 62.51 B | 0.5179 | 0.95 | 9.31 M |
| SRE | Sempra | 35.6595 | 60.83 B | 0.3408 | 0.96 | 2.62 M |
| O | Realty Income Corp | 35.1811 | 60.64 B | 0.534 | 1.54 | 2.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.3368 | 58.27 B | 0.4598 | 0.76 | 948 |
| ETR | Entergy Corp | 25.3482 | 52.6 B | 0.2141 | 0.85 | 2.5 M |
| ED | Consolidated Edison Company of New York | 50.9203 | 41.31 B | 0.8315 | 1.66 | 1.82 M |
| PCG | Pacific Gas & Electric Company | 53.1478 | 39.88 B | 0.4387 | 0.83 | 3.4 M |
| PEG | Public Service Enterprise Group Inc | 31.7826 | 39.66 B | 0.4466 | 1.43 | 3.63 M |
| WEC | Wisconsin Energy Corp | 41.8143 | 36.96 B | 0.6225 | 1.51 | 2.36 M |
| KMB | Kimberly-Clark Corp | 93.6678 | 36.15 B | 0.5379 | 0.58 | 2.91 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9796 | 34.35 B | 0.0837 | 2.15 | 3.36 K |
| IQV | Iqvia Holdings Inc | 65.65 | 33.13 B | 0.33 | 0.51 | 917.81 K |
| AEE | Ameren Corp | 35.7385 | 31 B | 0.5378 | 1.53 | 1.73 M |
| EIX | Edison International | 45.4099 | 30.93 B | 0.3548 | 0.79 | 2.78 M |
| DTE | Dte Energy Company | 52.9409 | 30.9 B | 0.6612 | 1.26 | 1.75 M |
| CNP | Centerpoint Energy Inc | 14.3897 | 28.57 B | 0.1232 | 0.86 | 3.92 M |
| FE | Firstenergy Corp | 23.4373 | 28.53 B | 0.2966 | 1.28 | 3.95 M |
| ES | Eversource Energy | 40.1468 | 28 B | 0.4107 | 1.03 | 1.96 M |
| PPL | PPL Corp | 23.1542 | 27.16 B | 0.1803 | 0.78 | 3.93 M |
| AWK | American Water Works | 56.2953 | 26.13 B | 0.8481 | 1.53 | 2.35 M |
| CMS | Cms Energy Corp | 30.1655 | 22.85 B | 0.2361 | 0.79 | 3.55 M |
| STZ | Constellation Brands Inc | 119.404 | 22.65 B | 1.0748 | 0.91 | 1.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.7981 | 22.43 B | 0.0322 | 0.56 | 3.07 M |
| NI | NiSource Inc | 16.2447 | 22.33 B | 0.0867 | 0.54 | 2 M |
| IFF | International Flavors & Fragrances | 83.5307 | 19.71 B | 0.5768 | 0.7 | 1.13 M |
| GIS | General Mills | 41.8955 | 19.7 B | 0.2306 | 0.55 | 3.33 M |
| TU | Telus Corp | 8.7064 | 15.94 B | 0.064 | 0.74 | 540 K |
| MAS | Masco Corp | 25.0606 | 15.74 B | 0.1548 | 0.62 | 5.31 M |
| KEP | Korea Electric Power Corp ADR | 19.4263 | 15.24 B | 0.1917 | 1 | 457.3 K |
| HRL | Hormel Foods Corp | 33.9473 | 13.87 B | 0.1943 | 0.58 | 1.57 M |
| AMH | American Homes 4 Rent | 13.0413 | 13.6 B | 0.0922 | 0.71 | 1.68 M |
| AIZ | Assurant Inc | 61.8115 | 13.53 B | 1.4545 | 2.41 | 1 M |
| ELS | Equity Lifestyle Properties | 27.6885 | 13.12 B | 0.1861 | 0.68 | 735.6 K |
| PNW | Pinnacle West Capital Corp | 46.8693 | 12.88 B | 0.6283 | 1.36 | 1.13 M |
| CLX | Clorox Company | 92.8002 | 11.58 B | 1.4866 | 1.63 | 1.41 M |
| WTRG | Essential Utilities Inc | 24.3526 | 11.18 B | 0.215 | 0.89 | 721 K |
| ADC | Agree Realty Corp | 24.2425 | 9.66 B | 0.2489 | 1.04 | 144.6 K |
| TTC | Toro Company | 35.8194 | 9.03 B | 0.2854 | 0.8 | 725 K |
| IDA | Idacorp Inc | 55.3069 | 8.24 B | 0.6622 | 1.21 | 233.9 K |
| AOS | Smith A.O. Corp | 30.7272 | 8.18 B | 0.1677 | 0.55 | 1.44 M |
| EDU | New Oriental Education & Technology Group ADR | 30.8394 | 8.12 B | 1.1888 | 4.01 | 1.08 M |
| GAP | Gap Inc | 20.8888 | 7.07 B | 0.1689 | 0.82 | 10.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.756 | 7.05 B | 0.2436 | 2.32 | 10.46 M |
| PJT | Pjt Partners Inc Cl A | 24.3435 | 6.7 B | 0.6373 | 2.69 | 158.15 K |
| TXNM | Txnm Energy Inc | 26.1145 | 6.45 B | 0.2352 | 0.91 | 882.34 K |
| POR | Portland General Electric Company | 26.6049 | 6.12 B | 0.5834 | 2.24 | 785.5 K |
| TFX | Teleflex Inc | 137.8548 | 5.97 B | 0.7793 | 0.57 | 364.5 K |
| NJR | Newjersey Resources Corp | 24.9555 | 5.94 B | 0.7281 | 3.01 | 955.58 K |
| BKH | Black Hills Corp | 40.4108 | 5.71 B | 0.3998 | 1 | 492.3 K |
| WFG | West Fraser Timber L | 31.2294 | 5.28 B | 0.2335 | 0.75 | 8.1 K |
| MTN | Vail Resorts | 96.5163 | 5.16 B | 0.6243 | 0.65 | 347.39 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.0767 | 5.11 B | 0.0424 | 0.7 | 610.1 K |
| OGS | One Gas Inc | 44.1251 | 5.04 B | 0.2898 | 0.66 | 487.56 K |
| SR | Spire Inc | 45.4744 | 4.85 B | 0.2667 | 0.59 | 341.2 K |
| SKY | Skyline Corp | 4.6052 | 4.5 B | 0.2398 | 5.49 | 15.5 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.5344 | 4.49 B | 0.18 | 1.25 | 6.46 K |
| BBAR | Bbva Banco Frances S.A. | 13.9514 | 4.26 B | 0.3696 | 2.72 | 159.6 K |
| PHI | Philippine Long Distance Telephone ADR | 18.8014 | 4.26 B | 0.143 | 0.77 | 165.5 K |
| THO | Thor Industries | 49.0156 | 4.04 B | 2.9174 | 6.33 | 2.25 M |
| CNK | Cinemark Holdings Inc | 28.7624 | 3.77 B | 0.1888 | 0.66 | 817.7 K |
| NIC | Nicolet Bankshares Inc | 31.90 | 3.57 B | 0.40 | 1.27 | 7.52 K |
| AVA | Avista Corp | 25.9009 | 3.49 B | 0.4261 | 1.67 | 552.27 K |
| CGAU | Centerra Gold Inc | 4.7565 | 3.32 B | 0.0251 | 0.53 | 0 |
| LPL | Lg Display Co. Ltd ADR | 8.6828 | 3.29 B | 0.0689 | 0.8 | 309.2 K |
| CPK | Chesapeake Utilities Corp | 50.9014 | 3.25 B | 1.1978 | 2.41 | 160.5 K |
| BSM | Black Stone Minerals LP | 5.46 | 3.09 B | 0.0766 | 1.42 | 225.5 K |
| CWT | California Water Service Group Holding | 21.6024 | 3.05 B | 0.1646 | 0.77 | 596.17 K |
| UNFI | United Nat Foods | 38.79 | 3.03 B | 2.53 | 6.98 | 3.89 M |
| MMS | Maximus Inc | 46.5281 | 3.02 B | 0.603 | 1.31 | 749 K |
| AEO | American Eagle Outfitters | 11.9869 | 2.99 B | 0.1281 | 1.08 | 6.1 M |
| TR | Tootsie Roll Industries | 24.0607 | 2.96 B | 0.7868 | 3.38 | 134.66 K |
| ATHM | Autohome Inc ADR | 21.1076 | 2.48 B | 0.4601 | 2.23 | 936.9 K |
| COTY | Coty Inc | 27.64 | 2.4 B | 0.20 | 0.73 | 850.9 K |
| HCI | Homeowners Choice | 23.8592 | 2.24 B | 0.2131 | 0.9 | 198.5 K |
| NWN | Northwest Natural Gas Company | 34.814 | 2.17 B | 0.4353 | 1.27 | 167.7 K |
| IDT | IDT Corp | 8.5122 | 1.6 B | 0.0614 | 0.73 | 161 K |
| SPH | Suburban Propane Partners LP | 11.9071 | 1.23 B | 0.1382 | 1.17 | 761.4 K |
| DEA | Easterly Government Properties | 23.7698 | 1.21 B | 0.3799 | 1.62 | 37.81 K |
| PLOW | Douglas Dynamics | 15.5433 | 1.08 B | 0.2407 | 1.57 | 488 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.106 | 1.02 B | 0.1237 | 4.15 | 21.3 K |
| WGO | Winnebago Industries | 16.9722 | 879.91 M | 0.0924 | 0.55 | 326 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3481 | 0.3865 | 9.76 | 600 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.1527 | 0.2489 | 6.38 | 500 | |
| LGO | Largo Resources Ltd | 3.50 | 0.20 | 6.06 | 12.75 K | |
| MTY | Mty Food Group Inc | 28.1887 | 1.4394 | 5.38 | 35.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1222 | 0.3036 | 5.22 | 10.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | 0.34 | 5.11 | 1.74 M | |
| SHOP | Shopify Inc | 3.588 | 0.164 | 4.79 | 1.04 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6583 | 0.4706 | 4.21 | 100 | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 485 | |
| ENGH | Enghouse Systems Ltd | 22.6983 | 0.8165 | 3.73 | 212.72 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.9008 | 0.2087 | 3.67 | 2.7 K | |
| FMR | Future Mineral Resources Inc | 3.05 | 0.10 | 3.39 | 21.37 K | |
| RCI-A | Rogers Communications Inc | 36.9783 | 1.0576 | 2.94 | 700 | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 10.87 K | |
| WFG | West Fraser Timber CO Ltd | 42.0677 | 1.0442 | 2.55 | 460.9 K | |
| RIC | Richmont Mines | 13.5773 | 0.3286 | 2.48 | 2.18 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.0851 | 2.41 | 27.8 K | |
| MRU | Metro Inc | 37.2019 | 0.8054 | 2.21 | 501.18 K | |
| DRM | Dream Unlimited Corp | 12.9514 | 0.2783 | 2.2 | 11.6 K | |
| XTC | Exco Tech | 10.0406 | 0.2141 | 2.18 | 71.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.8606 | 0.2622 | 2.08 | 821.36 K | |
| CMG | Computer Modelling Group Ltd | 6.827 | 0.1391 | 2.08 | 136.5 K | |
| GDL | Goodfellow Inc | 5.271 | 0.1047 | 2.03 | 100 | |
| ACX | Act Energy Technologies Ltd | 3.57 | 0.07 | 2 | 74.17 K | |
| ALS | Altius Minerals Corp | 8.6928 | 0.1642 | 1.93 | 68.53 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.1154 | 0.1518 | 1.91 | 9.31 K | |
| ACO-X | ATCO Ltd | 26.4251 | 0.4816 | 1.86 | 230.41 K | |
| T | Telus Corp | 11.6768 | 0.2007 | 1.75 | 3.04 M | |
| SJ | Stella Jones Inc | 41.7536 | 0.6758 | 1.65 | 99.1 K | |
| EXE | Extendicare Inc | 5.0985 | 0.0824 | 1.64 | 251.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.734 | 0.267 | 1.62 | 271.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3341 | 0.1954 | 1.61 | 190 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3946 | 0.0693 | 1.6 | 800 | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8726 | 0.333 | 1.55 | 239.37 K | |
| RCI-B | Rogers Communications Inc | 35.2892 | 0.5259 | 1.51 | 1.41 M | |
| BCE | BCE Inc | 31.6315 | 0.4709 | 1.51 | 1.92 M | |
| KXS | Kinaxis Inc | 36.75 | 0.52 | 1.44 | 180.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7064 | 0.1711 | 1.36 | 428.05 K | |
| FTS | Fortis Inc | 27.2469 | 0.3604 | 1.34 | 1.16 M | |
| WN | George Weston Limited | 31.41 | 0.41 | 1.32 | 490.48 K | |
| OGI | Organigram Holdings Inc | 3.16 | 0.04 | 1.28 | 6.2 K | |
| PZA | Pizza Pizza Royalty Corp | 6.582 | 0.0814 | 1.25 | 40 K | |
| BLX | Boralex Inc | 10.6501 | 0.1314 | 1.25 | 69.47 K | |
| NA | National Bank of Canada | 26.7377 | 0.3296 | 1.25 | 1.91 M | |
| CM | Canadian Imperial Bank of Commerce | 28.3482 | 0.3425 | 1.22 | 3.38 M | |
| EMA | Emera Incorporated | 28.2405 | 0.3374 | 1.21 | 818.15 K | |
| H | Hydro One Ltd | 16.4969 | 0.1939 | 1.19 | 258.8 K | |
| GIL | Gildan Activewear Inc | 30.1977 | 0.3502 | 1.17 | 1.13 M | |
| L | Loblaw CO | 11.4727 | 0.1324 | 1.17 | 3.32 M | |
| BNS | Bank of Nova Scotia | 36.0149 | 0.4118 | 1.16 | 3.42 M | |
| ELVA | Electrovaya Inc | 4.55 | 0.05 | 1.11 | 6.42 K | |
| MRE | Martinrea International Inc | 8.5236 | 0.0926 | 1.1 | 159.02 K | |
| BMO | Bank of Montreal | 48.6982 | 0.5114 | 1.06 | 1.97 M | |
| DSG | Descartes Sys | 22.32 | 0.23 | 1.04 | 368.8 K | |
| OTEX | Open Text Corp | 26.4532 | 0.2674 | 1.02 | 296.8 K | |
| SLF | Sun Life Financial Inc | 27.5144 | 0.2754 | 1.01 | 1.69 M | |
| ISC | Information Services Corp | 9.1917 | 0.092 | 1.01 | 5.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0088 | 0.0898 | 1.01 | 19.23 K | |
| AI | Atrium Mortgage Investment Corp | 5.1892 | 0.0516 | 1 | 19.1 K | |
| XTD-PA | TDb Split Corp Pref A | 5.8328 | 0.0578 | 1 | 4.1 K | |
| EMP-A | Empire Company Limited | 22.351 | 0.2169 | 0.98 | 205.3 K | |
| WCN | Waste Connections Inc | 50.9806 | 0.4851 | 0.96 | 248.74 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.1185 | 0.0771 | 0.96 | 4.42 K | |
| LB | Laurentian Bank | 26.9542 | 0.2558 | 0.96 | 109.3 K | |
| SYZ | Sylogist Ltd | 6.4183 | 0.0606 | 0.95 | 6.75 K | |
| AOV | Amotiv Limited | 7.45 | 0.07 | 0.95 | 244.96 K | |
| GUD | Knight Therapeutics Inc | 7.45 | 0.07 | 0.95 | 245 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0522 | 0.1854 | 0.93 | 191.73 K | |
| BN | Brookfield Corporation | 13.0137 | 0.1191 | 0.92 | 2.12 M | |
| SIA | Sienna Senior Living Inc | 8.7182 | 0.0751 | 0.87 | 570.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.5393 | 0.0974 | 0.85 | 290.25 K | |
| CAS | Cascades Inc | 6.1096 | 0.0507 | 0.84 | 327.48 K | |
| SAP | Saputo Inc | 32.8174 | 0.2696 | 0.83 | 585 K | |
| TGO | Terago Inc | 5.24 | 0.04 | 0.77 | 300 | |
| IFC | Intact Financial Corp | 69.2326 | 0.5204 | 0.76 | 194.9 K | |
| TRI | Thomson Reuters Corp | 39.4722 | 0.2943 | 0.75 | 531.64 K | |
| TD | Toronto-Dominion Bank | 35.7518 | 0.2616 | 0.74 | 3.29 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.371 | 0.0381 | 0.71 | 34.28 K | |
| NPI | Northland Power Inc | 11.4897 | 0.0783 | 0.69 | 441.55 K | |
| RY | Royal Bank of Canada | 49.2242 | 0.325 | 0.66 | 2.93 M | |
| ELF | E-L Financial | 4.1028 | 0.0251 | 0.62 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 27.6017 | 0.1619 | 0.59 | 1.4 K | |
| NG | Novagold Res Inc | 6.88 | 0.04 | 0.58 | 550.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8155 | 0.0562 | 0.58 | 2.22 K | |
| CNR | Canadian National Railway Co. | 65.9431 | 0.3759 | 0.57 | 1.26 M | |
| ENB-PA | Enbridge Inc Pref A | 12.7149 | 0.072 | 0.57 | 415 | |
| NWC | The North West Company Inc | 20.9933 | 0.1171 | 0.56 | 78.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.1236 | 0.0839 | 0.56 | 700 | |
| ACD | Accord Financial | 6.9775 | 0.038 | 0.55 | 100 | |
| CPX | Capital Power Corp | 10.0335 | 0.0544 | 0.55 | 206.01 K | |
| GWO | Great-West Lifeco Inc | 21.1796 | 0.1148 | 0.54 | 403.34 K | |
| MKP | Mcan Mortgage Corp | 5.0023 | 0.0265 | 0.53 | 16.62 K | |
| HBP | Helix Biopharm | 9.45 | 0.05 | 0.53 | 800 | |
| PGIC-PA | Premium Global Income Split Corp | 7.8426 | 0.0402 | 0.52 | 1.36 K | |
| WPK | Winpak Ltd | 38.1415 | 0.194 | 0.51 | 87.35 K | |
| FSV | Firstservice Corp | 49.7464 | 0.2515 | 0.51 | 45.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.0714 | 14.04 B | 0.068 | 2.26 | 3.1 K |
| ORBT | Orbit International Corporation | 3.2527 | 12.87 M | 0.0193 | 0.6 | 1.8 K |
| TWOH | Two Hands Corporation | 1000000.00 | 8.35 M | 100000.00 | 11.11 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 183.00 | 1.1 M | 3.915 | 2.19 | 170 |
| VGLS | VG Life Sciences Inc | 594.00 | 485.19 K | 42.00 | 7.61 | 0 |
| BLSP | Blue Sphere Corporation | 10.387 | 360.99 K | 1.027 | 10.97 | 1.44 M |
| WTRV | White River Energy Corp. | 70.30 | 61.98 K | 3.80 | 5.71 | 17 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.20 | 3.7 | 1.18 K |
| COSG | Cosmos Group Holdings Inc | 176000.00 | 36.53 K | 16000.00 | 10 | 0 |
| SNLP | Syntrol Corp | 31.47 | 4.45 K | 2.97 | 10.42 | 134 |
| SIMPQ | Simply Inc | 435.00 | 1.55 K | 20.00 | 4.82 | 283 |
| CYRNQ | CYRNQ | 32.40 | 799 | 0.80 | 2.53 | 947 |
| RTNB | root9B Holdings Inc | 19.35 | 610 | 1.65 | 9.32 | 2.57 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 0.80 | 10 | 7 |
| GTCH | GBT Technologies Inc | 15500.00 | 550.00 | 3.68 | 2 | |
| PQEFF | Petroteq Energy Inc | 5.10 | 0.147 | 2.97 | 158.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 10 | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 2.00 | 80 | 590 | |
| INTR | Intrepid Metals Corp. | 6.00 | 2.00 | 50 | 1.52 K | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 1.01 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 8.49 K | |
| VVTM | VVT Med Inc. | 168.2243 | 28.0374 | 20 | 28 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 100 | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 190 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 412 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.50 | 13.33 | 2.69 K | |
| CTN | Centurion Minerals Ltd | 10.56 | 0.96 | 10 | 239 | |
| LX-H | Lincoln Ventures Ltd | 7.8571 | 0.7142 | 10 | 98 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.30 | 9.37 | 13.88 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.6667 | 5.88 | 300 | |
| TM | Trigon Metals Inc | 22.50 | 1.25 | 5.88 | 1.81 K | |
| GRZ | Gold Reserve Inc | 4.2678 | 0.1996 | 4.91 | 29.68 K | |
| RX | BioSyent Inc | 6.6981 | 0.2811 | 4.38 | 16.8 K | |
| URZ | Urz Energy Corp | 8.75 | 0.25 | 2.94 | 1.89 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 10.43 K | |
| OBUL | One Bullion Limited | 12.143 | 0.1227 | 1.02 | 160 |