Gainers for 3 March 2016 from 00:00:00 until 23:59:59
Gainers for 3 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.4075 | 58.19 B | 0.5256 | 1.51 | 4.44 M | 157.17 M |
| CBOE | CBOE Global Markets Inc | 55.8079 | 36.81 B | 0.70 | 1.27 | 510.1 K | 28.47 M |
| NG | Novagold Resources Inc | 5.03 | 3.02 B | 0.15 | 3.07 | 2.15 M | 10.8 M |
| CQP | Cheniere Energy Partners LP | 14.1451 | 28.41 B | 0.109 | 0.78 | 616.44 K | 8.72 M |
| IMO | Imperial Oil Ltd | 25.5626 | 58.31 B | 0.2503 | 0.99 | 296.2 K | 7.57 M |
| NOG | Northern Oil and Gas | 35.5362 | 2.44 B | 4.6141 | 14.92 | 210.58 K | 7.48 M |
| GTE | Gran Tierra Energy Inc | 27.70 | 338.94 M | 1.10 | 4.14 | 132.12 K | 3.66 M |
| OBE | Obsidian Energy Ltd | 7.91 | 606.63 M | 0.35 | 4.63 | 381.3 K | 3.02 M |
| PRK | Park National Corp | 60.2757 | 3.26 B | 0.3708 | 0.62 | 35.6 K | 2.15 M |
| FSP | Franklin Street Properties | 5.8008 | 40.53 M | 0.0651 | 1.13 | 354 K | 2.05 M |
| ELMD | Electromed Inc | 4.99 | 224.25 M | 0.23 | 4.83 | 333.8 K | 1.67 M |
| TMP | Tompkinstrustco | 43.842 | 1.45 B | 0.6603 | 1.53 | 34.3 K | 1.5 M |
| PLG | Platinum Group Metals Ltd | 21.90 | 147.07 M | 2.50 | 12.89 | 35.8 K | 784.13 K |
| GENC | Gencor Industries IN | 9.10 | 251.53 M | 0.20 | 2.25 | 81.93 K | 745.58 K |
| REI | Ring Energy Inc | 5.00 | 297.02 M | 0.44 | 9.65 | 146.3 K | 731.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8817 | 382.16 M | 0.0507 | 0.74 | 101 K | 695.05 K |
| NNVC | Nanoviricides Inc | 49.00 | 33.97 M | 1.00 | 2.08 | 12.57 K | 616.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7169.9941 | 5.09 M | 270.00 | 3.91 | 81 | 580.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4366 | 243.51 M | 0.0384 | 0.87 | 72.8 K | 322.98 K |
| CMT | Core Molding Technologies Inc | 11.8988 | 191.46 M | 0.3165 | 2.73 | 25.8 K | 306.99 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1768 | 76.95 M | 0.057 | 0.63 | 33.35 K | 306.08 K |
| RLGT | Radiant Logistics | 3.25 | 429.39 M | 0.06 | 1.88 | 90.08 K | 292.77 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 7.50 | 1.69 | 558 | 251.1 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | 1.48 | 13.43 | 18.92 K | 236.51 K |
| BCV | Bancroft Convertible Fund | 7.4921 | 120.03 M | 0.0593 | 0.8 | 29.9 K | 224.01 K |
| LODE | Comstock Mining Inc | 150.00 | 146.03 M | 12.475 | 9.07 | 1.33 K | 199.35 K |
| OPTT | Ocean Power Tech Inc | 30.00 | 3.75 M | 0.20 | 0.67 | 6.31 K | 189.42 K |
| OGCP | Empire State Realty Op LP Se | 13.1315 | 1.42 B | 0.17 | 1.31 | 11.29 K | 148.22 K |
| WYY | Widepoint Corp | 6.50 | 62.39 M | 0.299 | 4.82 | 14.32 K | 93.1 K |
| ESBA | Empire State Realty Op LP | 13.2417 | 1.46 B | 0.1465 | 1.12 | 6.7 K | 88.72 K |
| ACU | Acme United Corp | 13.977 | 265.45 M | 0.3951 | 2.91 | 5.8 K | 81.07 K |
| PLX | Protalix Biotherapeutics | 8.89 | 207.07 M | 0.49 | 5.83 | 8.2 K | 72.91 K |
| GLU | Gabelli Global Utility | 8.1068 | 113.79 M | 0.0444 | 0.55 | 8.1 K | 65.67 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | 1500.00 | 30 | 9 | 58.5 K |
| SDEV | Stablecoin Development Corporation | 9555.00 | 65.07 M | 1052.6699 | 12.38 | 5 | 47.77 K |
| CIX | Compx International Inc | 6.6527 | 500.32 M | 0.0613 | 0.93 | 6.68 K | 44.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1186 | 0.2622 | 1.1 | 1.2 K | 28.94 K | |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 6.42 K | 26.96 K |
| AIRI | Air Industries Group Inc | 62.50 | 13.69 M | 1.50 | 2.46 | 370 | 23.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8236 | 0.477 | 2.13 | 858 | 19.58 K | |
| REPX | Riley Exploration Permian Inc | 13.3095 | 895.04 M | 1.1904 | 9.82 | 1.28 K | 17.02 K |
| SRXH | Srx Health Solutions Inc | 3374.2222 | 17.56 M | 323.5554 | 10.61 | 5 | 16.87 K |
| EVI | Evi Industries Inc | 3.1606 | 281.86 M | 0.0285 | 0.91 | 4.8 K | 15.17 K |
| MHH | Mastech Holdings Inc | 3.814 | 77.23 M | 0.109 | 2.94 | 3.95 K | 15.06 K |
| ARMP | Armata Pharmaceuticals Inc | 567.00 | 141.29 M | 5.60 | 1 | 26 | 14.74 K |
| ACCS | Access Newswire Inc | 5.1619 | 12.88 M | 0.0936 | 1.85 | 1.76 K | 9.11 K |
| PW | Power REIT | 4.2692 | 2.52 M | 0.0292 | 0.69 | 2.04 K | 8.73 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 20.6 M | 6.00 | 3.55 | 40 | 7 K |
| DSS | Document Security Systems | 353.1396 | 4.66 M | 29.9128 | 9.25 | 15 | 5.3 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.3391 | 4.27 | 610 | 5.05 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | 8.40 | 25 | 107 | 4.49 K |
| IPB | Merrill Lynch & Company | 15.2424 | 0.2759 | 1.84 | 200 | 3.05 K | |
| CTGO | Contango Ore Inc | 3.20 | 553.44 M | 0.50 | 18.52 | 748 | 2.39 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | 0.0337 | 0.96 | 200 | 712.36 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.2942 | 0.8288 | 9.79 | 40.31 M | 374.69 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 117.85 | 4.50 | 3.97 | 19.95 K | 2.35 M | |
| SI | Silver | 15.146 | 1.1 B | 0.124 | 0.83 | 43.62 K | 660.67 K |
| ZL | Soybean Oil | 30.85 | 0.23 | 0.75 | 11.45 K | 353.26 K | |
| GC | Gold | 1257.40 | 16.30 | 1.31 | 123 | 154.66 K | |
| RU | Rubber | 155.30 | 2.90 | 1.9 | 49 | 7.61 K | |
| DC | Class III Milk | 13.77 | 0.14 | 1.03 | 227 | 3.13 K | |
| CT | Cotton | 58.42 | 0.38 | 0.65 | 6 | 350.52 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7602.0298 | 5.68 T | 84.8599 | 1.13 | 19.35 M | 147.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.9878 | 5.1 T | 0.1699 | 0.74 | 147.82 M | 3.4 B |
| TSLA | Tesla Inc | 13.0493 | 1.49 T | 0.4933 | 3.93 | 72.44 M | 945.23 M |
| CSX | CSX Corp | 7.1821 | 93.51 B | 0.101 | 1.43 | 81.17 M | 582.95 M |
| HON | Honeywell International Inc. Common Stock | 78.8934 | 72.58 B | 1.0886 | 1.4 | 5.91 M | 466.02 M |
| CMCSA | Comcast Corporation | 21.7495 | 87.04 B | 0.1996 | 0.93 | 20.74 M | 451.01 M |
| WYNN | Wynn Resorts Ltd | 78.1068 | 8.93 B | 2.9616 | 3.94 | 5.5 M | 429.7 M |
| CHTR | Charter Communications | 183.67 | 15.75 B | 1.79 | 0.98 | 2.24 M | 411.42 M |
| PANW | Palo Alto Networks Inc | 25.3366 | 270.81 B | 0.65 | 2.63 | 14.43 M | 365.5 M |
| PEP | Pepsico Inc | 73.2202 | 193.35 B | 0.6129 | 0.84 | 4.86 M | 355.6 M |
| AAL | American Airlines Group | 40.1316 | 9.38 B | 0.2779 | 0.7 | 8.81 M | 353.67 M |
| APA | Apa Corp | 35.1224 | 15.15 B | 2.4303 | 7.43 | 10.05 M | 352.93 M |
| WFRD | Weatherford International Plc | 7.1196 | 6.2 B | 0.4085 | 6.09 | 45.7 M | 325.37 M |
| UAL | United Airlines Holdings Inc | 58.34 | 39.11 B | 0.42 | 0.73 | 5.19 M | 302.78 M |
| EQIX | Equinix Inc | 254.5454 | 104.38 B | 5.3926 | 2.16 | 1.11 M | 283.33 M |
| TMUS | T-Mobile US | 37.469 | 178.71 B | 0.1923 | 0.52 | 6.97 M | 261.34 M |
| MDLZ | Mondelez Intl Inc | 33.0438 | 84.1 B | 0.5208 | 1.6 | 7.88 M | 260.28 M |
| BMRN | Biomarin Pharmaceuticals | 89.57 | 11.08 B | 2.13 | 2.44 | 2.8 M | 251.05 M |
| WDAY | Workday Inc | 74.30 | 45.84 B | 2.39 | 3.32 | 3.18 M | 236.13 M |
| EXPE | Expedia Group Inc | 102.8584 | 30.75 B | 1.6873 | 1.67 | 2.28 M | 234.86 M |
| SWKS | Skyworks Solutions | 56.4984 | 19.48 B | 0.9027 | 1.62 | 4.12 M | 232.73 M |
| EXC | Exelon Corp | 16.6059 | 47.24 B | 0.3815 | 2.35 | 12.85 M | 213.38 M |
| ULTA | Ulta Beauty Inc | 169.38 | 28.44 B | 1.06 | 0.63 | 1.12 M | 190.45 M |
| MU | Micron Technology | 11.4986 | 829.5 B | 0.1072 | 0.94 | 16.32 M | 187.7 M |
| WDC | Western Digital Cp | 31.6048 | 108.47 B | 0.8508 | 2.77 | 5.83 M | 184.2 M |
| XRAY | Dentsply Sirona Inc | 52.3946 | 1.9 B | 0.363 | 0.7 | 3.25 M | 170.1 M |
| TXN | Texas Instruments | 41.4744 | 270.37 B | 0.3401 | 0.83 | 4.05 M | 167.8 M |
| EBAY | Ebay Inc | 21.2344 | 53.11 B | 0.1951 | 0.93 | 7.78 M | 165.16 M |
| MAT | Mattel Inc | 30.5518 | 4.45 B | 0.315 | 1.04 | 5.2 M | 158.98 M |
| AMBA | Ambarella Inc | 46.24 | 2.72 B | 0.98 | 2.17 | 3.28 M | 151.56 M |
| NWL | Newell Rubbermaid Inc | 27.2316 | 2.51 B | 0.6399 | 2.41 | 5.54 M | 150.89 M |
| GPRO | Gopro Inc Cl A | 13.58 | 189.1 M | 0.56 | 4.3 | 10.99 M | 149.19 M |
| SBAC | SBA Communications | 88.8241 | 19.88 B | 0.7523 | 0.85 | 1.64 M | 145.33 M |
| PCAR | Paccar Inc | 25.0303 | 55.67 B | 0.8288 | 3.42 | 5.73 M | 143.4 M |
| SSYS | Stratasys Ltd | 24.53 | 588.39 M | 3.64 | 17.42 | 5.7 M | 139.77 M |
| TREE | Lendingtree Inc | 89.89 | 512.4 M | 3.92 | 4.56 | 1.38 M | 123.94 M |
| MNST | Monster Beverage Cp | 21.4116 | 89.41 B | 0.12 | 0.56 | 5.77 M | 123.45 M |
| HST | Host Marriott Financial Trust | 10.7107 | 17.56 B | 0.1064 | 1 | 11.33 M | 121.34 M |
| COO | Cooper Companies | 36.1955 | 12.16 B | 0.3994 | 1.12 | 3.34 M | 120.85 M |
| NTES | Netease Inc ADR | 23.291 | 83.01 B | 0.6884 | 3.05 | 5.13 M | 119.44 M |
| FSLR | First Solar Inc | 69.71 | 20.59 B | 0.57 | 0.82 | 1.71 M | 118.95 M |
| LIN | Linde Plc | 89.1184 | 238.88 B | 2.0629 | 2.37 | 1.3 M | 115.47 M |
| HBAN | Huntington Bcshs | 6.2579 | 32.08 B | 0.2021 | 3.34 | 18.05 M | 112.92 M |
| GT | Goodyear Tire Rubber | 29.217 | 1.2 B | 0.6013 | 2.1 | 3.6 M | 105.3 M |
| PTEN | Patterson-Uti Energy | 13.8366 | 3.74 B | 0.5711 | 4.31 | 7.53 M | 104.16 M |
| CHKP | Check Point Software | 85.19 | 14.7 B | 1.21 | 1.44 | 1.16 M | 98.53 M |
| NTRS | Northern Trust Corp | 49.136 | 32.18 B | 0.9152 | 1.9 | 2 M | 98.14 M |
| STX | Seagate Technology | 22.2042 | 116.19 B | 0.524 | 2.42 | 4.24 M | 94.13 M |
| RGLD | Royal Gold Inc | 43.871 | 23.88 B | 2.3141 | 5.57 | 2.04 M | 89.65 M |
| FOSL | Fossil Group | 50.37 | 476.65 M | 1.14 | 2.32 | 1.78 M | 89.64 M |
| SIRI | Sirius XM Holdings | 31.311 | 10.99 B | 0.4045 | 1.31 | 2.8 M | 87.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.4527 | 35.21 B | 0.1594 | 0.75 | 4.05 M | 86.88 M |
| CPB | Campbell Soup Company | 43.8658 | 6.82 B | 0.2907 | 0.67 | 1.91 M | 83.74 M |
| FAST | Fastenal Company | 9.0295 | 62.61 B | 0.096 | 1.07 | 9.18 M | 82.93 M |
| GRPN | Groupon Cl A | 97.20 | 660.81 M | 4.00 | 4.29 | 848.92 K | 82.52 M |
| CME | CME Group Inc | 63.6674 | 109 B | 0.7018 | 1.11 | 1.29 M | 82.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1171 | 48.11 B | 0.6151 | 2.51 | 3.17 M | 79.52 M |
| ADSK | Autodesk Inc | 54.79 | 55.04 B | 0.38 | 0.7 | 1.45 M | 79.21 M |
| CHRD | Chord Energy Corp | 4.0362 | 7.38 B | 0.2051 | 5.35 | 19.39 M | 78.27 M |
| GEN | Gen Digital Inc | 7.9439 | 17.68 B | 0.0426 | 0.54 | 9.73 M | 77.3 M |
| VRSK | Verisk Analytics Inc | 72.5965 | 26.11 B | 1.4205 | 2 | 1.06 M | 77.14 M |
| FITB | Fifth Third Bancorp | 11.7855 | 49.12 B | 0.2586 | 2.24 | 6.48 M | 76.42 M |
| PGEN | Precigen Inc | 36.9475 | 1.7 B | 0.2577 | 0.7 | 2.04 M | 75.38 M |
| VRSN | Verisign Inc | 87.5477 | 27.43 B | 1.0865 | 1.26 | 831.3 K | 72.78 M |
| URBN | Urban Outfitters Inc | 27.43 | 7.56 B | 0.44 | 1.63 | 2.59 M | 71.04 M |
| SSNC | SS&C Technologies | 27.9653 | 18.28 B | 0.5615 | 2.05 | 2.43 M | 67.96 M |
| CAR | Avis Budget Group | 26.831 | 4.51 B | 0.437 | 1.66 | 2.48 M | 66.43 M |
| HAPN | Happen, Inc. Common Stock | 47.80 | 1.87 B | 2.00 | 4.37 | 1.37 M | 65.6 M |
| IONS | Ionis Pharmaceuticals | 38.41 | 5.15 B | 0.66 | 1.75 | 1.7 M | 65.11 M |
| MCHP | Microchip Technology | 19.0454 | 33.39 B | 0.157 | 0.83 | 3.31 M | 63.13 M |
| NTAP | Netapp Inc | 20.1486 | 34.58 B | 0.2937 | 1.48 | 3.09 M | 62.31 M |
| CACC | Credit Acceptance | 207.50 | 5.43 B | 7.65 | 3.83 | 296.57 K | 61.54 M |
| VC | Visteon Corp | 72.1912 | 1.93 B | 1.3677 | 1.93 | 802 K | 57.9 M |
| MELI | MercadoLibre Inc | 105.8335 | 77.7 B | 0.616 | 0.59 | 538.52 K | 56.99 M |
| ROP | Roper Industries | 162.4149 | 46.71 B | 0.8951 | 0.55 | 346.44 K | 56.27 M |
| ZION | Zions Bancorp | 17.8173 | 9.67 B | 0.5521 | 3.2 | 3.14 M | 56.01 M |
| TROW | T Rowe Price Group | 49.7084 | 23.64 B | 0.4604 | 0.93 | 1.12 M | 55.85 M |
| Z | Zillow Group Cl C | 23.37 | 6.92 B | 0.99 | 4.42 | 2.31 M | 54.02 M |
| ACAD | Acadia Pharmaceutica | 21.46 | 2.84 B | 1.10 | 5.4 | 2.47 M | 52.95 M |
| EXPD | Expeditors Intl | 41.1157 | 24.48 B | 0.4055 | 1 | 1.28 M | 52.48 M |
| MANH | Manhattan Assoc | 59.23 | 14.62 B | 1.83 | 3.19 | 830.88 K | 49.21 M |
| NDAQ | Nasdaq Inc | 18.4469 | 60.65 B | 0.2008 | 1.1 | 2.64 M | 48.74 M |
| ASML | ASML Holding N.V. ADR | 85.5313 | 583.23 B | 1.2283 | 1.46 | 562.73 K | 48.13 M |
| JBHT | J B Hunt Transport | 71.5293 | 20.91 B | 1.0932 | 1.55 | 658.23 K | 47.08 M |
| SMTC | Semtech Corp | 21.00 | 10.87 B | 1.67 | 8.64 | 2.21 M | 46.43 M |
| CRTO | Criteo S.A. ADR | 39.72 | 817.45 M | 1.77 | 4.66 | 1.13 M | 44.82 M |
| BRKR | Bruker Corp | 27.1059 | 10.14 B | 0.2592 | 0.97 | 1.62 M | 43.85 M |
| ON | On Semiconductor | 8.94 | 26.9 B | 0.12 | 1.36 | 4.8 M | 42.93 M |
| LKQ | LKQ Corp | 26.1462 | 5.15 B | 0.40 | 1.55 | 1.63 M | 42.56 M |
| ZBRA | Zebra Technologies | 66.51 | 15.38 B | 1.03 | 1.57 | 625.42 K | 41.6 M |
| ACHC | Acadia Healthcr Company | 59.68 | 3.59 B | 2.19 | 3.81 | 694.78 K | 41.46 M |
| FWONA | Liberty Media F1 Series A | 25.5649 | 26.18 B | 0.4467 | 1.78 | 1.55 M | 39.62 M |
| CENX | Century Aluminum C | 8.05 | 3.63 B | 0.22 | 2.81 | 4.81 M | 38.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.1438 | 1.6 B | 0.2381 | 1.71 | 2.7 M | 38.17 M |
| HAIN | Hain Celestial Group | 37.92 | 12.65 M | 0.40 | 1.07 | 997.02 K | 37.81 M |
| WERN | Werner Enterprise | 20.8712 | 1.67 B | 0.6771 | 3.35 | 1.76 M | 36.67 M |
| EEFT | Euronet Worldwide | 69.54 | 2.61 B | 2.13 | 3.16 | 527.08 K | 36.65 M |
| TCBI | Texas Capital Bncsh | 37.91 | 4.39 B | 2.4362 | 6.87 | 945.51 K | 35.84 M |
| WEN | Wendys Company | 7.0931 | 1.58 B | 0.1528 | 2.2 | 4.96 M | 35.19 M |
| PPC | Pilgrim's Pride | 18.7971 | 7.04 B | 0.3489 | 1.89 | 1.86 M | 34.95 M |
| OZK | Bank Ozk | 29.7281 | 5.55 B | 0.3087 | 1.05 | 1.13 M | 33.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5631.2031 | 2.62 B | 556.9614 | 10.98 | 4.97 M | 28.01 B |
| BAC | Bank of America Corporation | 10.8216 | 348.81 B | 0.0722 | 0.67 | 105.08 M | 1.14 B |
| DIS | Walt Disney Company | 91.086 | 205.68 B | 1.6775 | 1.88 | 8.58 M | 781.64 M |
| C | Citigroup Inc | 31.7165 | 201.88 B | 0.4517 | 1.44 | 21.84 M | 692.54 M |
| CNX | CNX Resources Corp | 8.4251 | 5.15 B | 0.6953 | 9 | 72.1 M | 607.47 M |
| COP | ConocoPhillips | 28.5424 | 161.54 B | 1.5322 | 5.67 | 20.25 M | 577.95 M |
| FCX | Freeport-Mcmoran Inc | 8.2434 | 89.51 B | 0.1267 | 1.56 | 66.76 M | 550.33 M |
| HD | Home Depot | 99.2526 | 352.6 B | 0.9471 | 0.96 | 5.01 M | 497.23 M |
| IBM | International Business Machines | 86.5459 | 232.6 B | 0.9421 | 1.1 | 5.39 M | 466.79 M |
| GM | General Motors Company | 24.9319 | 76.11 B | 0.7383 | 3.05 | 18.34 M | 457.28 M |
| GS | Goldman Sachs Group | 126.4587 | 261.39 B | 0.92 | 0.73 | 3.62 M | 457.25 M |
| T | American Telephone and Telegraph Inc. | 16.5058 | 146.86 B | 0.1304 | 0.8 | 27.7 M | 457.17 M |
| SLB | Schlumberger N.V. | 56.3569 | 74.36 B | 0.3313 | 0.59 | 7.81 M | 440.23 M |
| CAT | Caterpillar Inc | 56.6103 | 274.04 B | 1.8699 | 3.42 | 7.17 M | 406.05 M |
| AIG | American International Group | 40.4481 | 41.28 B | 0.3405 | 0.85 | 9.46 M | 382.73 M |
| HAL | Halliburton Company | 28.1651 | 26.37 B | 0.4204 | 1.52 | 13.45 M | 378.91 M |
| LVS | Las Vegas Sands | 40.2761 | 26.02 B | 1.1945 | 3.06 | 9.08 M | 365.81 M |
| PANW | Palo Alto Networks Inc | 25.3366 | 0.65 | 2.63 | 14.43 M | 365.5 M | |
| F | Ford Motor Company | 7.9986 | 50 B | 0.1891 | 2.42 | 44.52 M | 356.13 M |
| RTX | Raytheon Technologies | 48.2712 | 264.91 B | 0.2913 | 0.61 | 7.31 M | 352.67 M |
| AXP | American Express Company | 50.264 | 217.47 B | 0.8393 | 1.7 | 6.85 M | 344.21 M |
| KMI | Kinder Morgan | 11.4127 | 68.1 B | 0.1691 | 1.5 | 30.06 M | 343.09 M |
| EOG | Eog Resources | 51.3499 | 77.86 B | 1.6684 | 3.36 | 6.64 M | 341.19 M |
| UNP | Union Pacific Corp | 64.066 | 176.45 B | 0.4084 | 0.64 | 5.17 M | 331.05 M |
| RRC | Range Resources Corp | 29.2362 | 11.42 B | 2.1596 | 7.98 | 9.99 M | 291.97 M |
| NOV | Nov Inc | 27.9121 | 6.31 B | 1.1074 | 4.13 | 10.12 M | 282.36 M |
| MPC | Marathon Petroleum Corp | 27.3772 | 106.16 B | 1.9147 | 7.52 | 9.91 M | 271.26 M |
| VLO | Valero Energy Corp | 42.9462 | 99.49 B | 1.184 | 2.84 | 6.24 M | 267.96 M |
| CVS | CVS Corp | 72.8137 | 109.08 B | 0.5495 | 0.76 | 3.66 M | 266.21 M |
| DVN | Devon Energy Corp | 15.2154 | 46.64 B | 0.332 | 2.23 | 17.47 M | 265.88 M |
| LOW | Lowe's Companies | 58.1402 | 130.22 B | 0.6984 | 1.22 | 4.53 M | 263.43 M |
| RIG | Transocean Inc | 10.83 | 5.77 B | 0.99 | 10.06 | 23.21 M | 251.38 M |
| SKYD | Skydance Corporation | 41.0188 | 43.87 B | 1.0598 | 2.65 | 5.96 M | 244.43 M |
| RCL | Royal Caribbean Cruises Ltd | 67.36 | 90.13 B | 0.4539 | 0.68 | 3.54 M | 238.33 M |
| PM | Philip Morris International Inc | 56.2483 | 301 B | 1.0253 | 1.86 | 4.14 M | 233.1 M |
| HCA | Hca Holdings Inc | 67.6918 | 105.47 B | 1.5129 | 2.29 | 3.44 M | 233.03 M |
| SCHW | The Charles Schwab Corp | 23.8051 | 160.36 B | 0.3249 | 1.38 | 9.58 M | 228 M |
| PSX | Phillips 66 | 59.0484 | 98.7 B | 1.0426 | 1.8 | 3.83 M | 226.23 M |
| CRM | Salesforce.com Inc | 69.7756 | 176.9 B | 0.3647 | 0.53 | 3.24 M | 226.2 M |
| FDX | Fedex Corp | 122.7279 | 74.67 B | 1.3564 | 1.12 | 1.82 M | 223.52 M |
| MCK | Mckesson Corp | 150.6545 | 122.31 B | 3.7132 | 2.53 | 1.48 M | 223.15 M |
| KMX | Carmax Inc | 50.29 | 7.68 B | 2.57 | 5.39 | 4.31 M | 216.96 M |
| CMI | Cummins Inc | 77.7818 | 64.22 B | 1.3751 | 1.8 | 2.77 M | 215.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.60 | 280.18 B | 0.50 | 1.06 | 4.44 M | 211.25 M |
| DUK | Duke Energy Corp | 49.3746 | 99.88 B | 0.465 | 0.95 | 4.24 M | 209.25 M |
| CNQ | Canadian Natural Resources | 7.2564 | 99.03 B | 0.6042 | 9.08 | 28.71 M | 208.36 M |
| SYF | Synchrony Financial | 22.6058 | 23.82 B | 0.2454 | 1.1 | 8.99 M | 203.23 M |
| DE | Deere & Company | 70.6349 | 186.39 B | 1.5449 | 2.24 | 2.86 M | 202.02 M |
| PGR | Progressive Corp | 25.3671 | 131.82 B | 0.4242 | 1.7 | 7.48 M | 189.72 M |
| MCO | Moody's Corp | 86.1147 | 88.12 B | 2.3239 | 2.77 | 2.19 M | 188.66 M |
| NEM | Newmont Mining Corp | 20.999 | 130.07 B | 0.4542 | 2.21 | 8.8 M | 184.89 M |
| ICE | Intercontinental Exchange | 41.5883 | 97.26 B | 0.8741 | 2.15 | 4.44 M | 184.84 M |
| MO | Altria Group | 34.8712 | 126.11 B | 0.409 | 1.19 | 5.12 M | 178.51 M |
| UPS | United Parcel Service | 68.693 | 94.48 B | 0.5862 | 0.86 | 2.54 M | 174.58 M |
| D | Dominion Resources | 45.4213 | 60.02 B | 0.7917 | 1.77 | 3.73 M | 169.26 M |
| SPG | Simon Property Group | 118.2241 | 88.46 B | 1.2696 | 1.09 | 1.37 M | 161.51 M |
| USB | U.S. Bancorp | 28.0971 | 94.96 B | 0.1654 | 0.59 | 5.69 M | 160.01 M |
| PPG | PPG Industries | 82.8857 | 27.68 B | 0.8016 | 0.98 | 1.92 M | 159.28 M |
| LNG | Cheniere Energy Inc | 35.3257 | 0.5244 | 1.51 | 4.44 M | 156.81 M | |
| BP | BP Plc ADR | 17.3592 | 114.85 B | 0.3711 | 2.18 | 8.92 M | 154.8 M |
| IP | International Paper Company | 29.5741 | 18.82 B | 1.1811 | 4.16 | 5.13 M | 151.81 M |
| SYK | Stryker Corp | 91.7417 | 124 B | 1.2303 | 1.36 | 1.62 M | 148.83 M |
| LMT | Lockheed Martin Corp | 167.6279 | 135.87 B | 1.0126 | 0.61 | 875.2 K | 146.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.7349 | 167.55 B | 0.7035 | 0.75 | 1.52 M | 143.72 M |
| COF | Capital One Financial Corp | 58.2902 | 119.45 B | 0.4351 | 0.75 | 2.44 M | 142.5 M |
| HPQ | HP Inc | 7.8517 | 25.48 B | 0.1484 | 1.93 | 18.11 M | 142.19 M |
| CPAY | Corpay Inc | 137.71 | 30.07 B | 2.47 | 1.83 | 1.01 M | 138.88 M |
| AMT | American Tower Corp | 73.8265 | 87.65 B | 0.5268 | 0.72 | 1.88 M | 138.77 M |
| AMP | Ameriprise Financial Services | 72.5473 | 44.99 B | 1.3369 | 1.88 | 1.9 M | 137.7 M |
| SPGI | S&P Global Inc | 85.9348 | 136.57 B | 1.64 | 1.95 | 1.6 M | 137.32 M |
| YUM | Yum! Brands | 46.4237 | 43.28 B | 0.5955 | 1.3 | 2.95 M | 136.79 M |
| APTV | Aptiv Plc | 56.4403 | 8.08 B | 1.475 | 2.68 | 2.41 M | 135.99 M |
| IBN | Icici Bank Ltd ADR | 5.5813 | 123.69 B | 0.2529 | 4.75 | 24.32 M | 135.71 M |
| NOW | Servicenow Inc | 58.36 | 106.66 B | 0.70 | 1.21 | 2.31 M | 134.69 M |
| AER | Aercap Holdings N.V. | 37.2267 | 26.64 B | 0.2351 | 0.64 | 3.62 M | 134.66 M |
| NUE | Nucor Corp | 33.9374 | 56.55 B | 0.4048 | 1.21 | 3.97 M | 134.64 M |
| HRL | Hormel Foods Corp | 34.2581 | 12.25 B | 0.575 | 1.71 | 3.85 M | 131.91 M |
| MUR | Murphy Oil Corp | 14.8534 | 4.95 B | 1.363 | 10.1 | 8.77 M | 130.32 M |
| DVA | Davita Healthcare Partners Inc | 70.08 | 11.67 B | 1.90 | 2.79 | 1.84 M | 128.71 M |
| TEL | TE Connectivity Ltd | 51.1048 | 62.89 B | 1.014 | 2.02 | 2.52 M | 128.61 M |
| CL | Colgate-Palmolive Company | 53.1291 | 77.85 B | 0.4164 | 0.79 | 2.42 M | 128.31 M |
| CFG | Citizens Financial Group Inc/Ri | 14.6744 | 27.29 B | 0.3285 | 2.29 | 8.73 M | 128.09 M |
| MET | Metlife Inc | 28.2802 | 64.16 B | 0.2535 | 0.9 | 4.5 M | 127.2 M |
| PEG | Public Service Enterprise Group Inc | 30.8023 | 37.4 B | 0.5478 | 1.81 | 4.08 M | 125.69 M |
| TAP | Molson Coors Brewing Company | 68.8157 | 7.43 B | 1.8032 | 2.69 | 1.81 M | 124.81 M |
| AYI | Acuity Brands Inc | 214.9873 | 10.01 B | 1.7131 | 0.8 | 571.9 K | 122.95 M |
| WY | Weyerhaeuser Company | 18.2959 | 15.22 B | 0.1275 | 0.7 | 6.72 M | 122.92 M |
| PRU | Prudential Financial Inc | 45.8139 | 41.86 B | 0.7075 | 1.57 | 2.65 M | 121.25 M |
| MLM | Martin Marietta Materials | 137.7401 | 37.76 B | 0.8073 | 0.59 | 877.89 K | 120.92 M |
| ANF | Abercrombie & Fitch Company | 25.7583 | 6.48 B | 0.6039 | 2.4 | 4.69 M | 120.9 M |
| COO | Cooper Companies | 36.1955 | 0.3994 | 1.12 | 3.34 M | 120.85 M | |
| RF | Regions Financial Corp | 5.7323 | 24.59 B | 0.1108 | 1.97 | 20.97 M | 120.22 M |
| PH | Parker-Hannifin Corp | 91.0939 | 120.64 B | 0.7856 | 0.87 | 1.32 M | 120.21 M |
| LH | Laboratory Corp of America Holdings | 91.6167 | 30.19 B | 1.6782 | 1.87 | 1.29 M | 118.12 M |
| DHI | D.R. Horton | 25.6147 | 42.24 B | 0.5189 | 2.07 | 4.56 M | 116.79 M |
| LIN | Linde Plc | 89.1184 | 2.0629 | 2.37 | 1.3 M | 115.47 M | |
| NBR | Nabors Industries | 363.4753 | 1.26 B | 38.6953 | 11.91 | 315.5 K | 114.68 M |
| ADM | Archer Daniels Midland | 27.3896 | 33.24 B | 0.7437 | 2.79 | 4.05 M | 111.06 M |
| URI | United Rentals | 54.7785 | 69.85 B | 2.1791 | 4.14 | 2.02 M | 110.48 M |
| FIS | Fidelity National Information Services | 50.0043 | 14.61 B | 0.3398 | 0.68 | 2.2 M | 109.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.80 | 12.20 | 12.5 | 4.11 M | 451.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1439 | 0.8276 | 8.88 | 14.88 M | 150.96 M | |
| RY | Royal Bank of Canada | 47.9039 | 0.4198 | 0.88 | 2.46 M | 117.83 M | |
| ELD | Eldorado Gold | 21.5028 | 1.9367 | 9.9 | 4.4 M | 94.69 M | |
| ABX | Barrick Mining Corp | 15.2214 | 0.3348 | 2.25 | 5.89 M | 89.73 M | |
| TD | Toronto-Dominion Bank | 34.9799 | 0.1897 | 0.55 | 2.47 M | 86.37 M | |
| BTE | Baytex Energy Corp | 4.1341 | 0.4687 | 12.79 | 18.4 M | 76.08 M | |
| TECK-B | Teck Resources Limited | 8.5876 | 0.2199 | 2.63 | 8 M | 68.7 M | |
| BNS | Bank of Nova Scotia | 34.4797 | 0.5117 | 1.51 | 1.96 M | 67.58 M | |
| ENB | Enbridge Inc | 25.3147 | 0.3049 | 1.22 | 2.38 M | 60.24 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 0.697 | 4.17 | 3.41 M | 59.36 M | |
| AC | Air Canada | 8.04 | 0.41 | 5.37 | 7.26 M | 58.34 M | |
| CM | Canadian Imperial Bank of Commerce | 27.6066 | 0.143 | 0.52 | 2.08 M | 57.5 M | |
| K | Kinross Gold Corp | 3.7084 | 0.207 | 5.91 | 13.82 M | 51.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.7531 | 0.3606 | 1.23 | 1.72 M | 51.1 M | |
| BMO | Bank of Montreal | 48.1994 | 0.4104 | 0.86 | 1.06 M | 51 M | |
| OVV | Ovintiv Inc | 26.509 | 1.8101 | 7.33 | 1.9 M | 50.37 M | |
| AEM | Agnico Eagle Mines Ltd | 38.272 | 0.4406 | 1.16 | 1.27 M | 48.51 M | |
| MG | Magna International Inc | 36.3523 | 0.4783 | 1.33 | 1.31 M | 47.61 M | |
| CVE | Cenovus Energy Inc | 13.349 | 0.147 | 1.11 | 3.2 M | 42.69 M | |
| NA | National Bank of Canada | 25.4917 | 0.4878 | 1.95 | 1.51 M | 38.61 M | |
| ATRL | Atkinsrealis Group Inc | 41.8495 | 1.3334 | 3.29 | 765.03 K | 32.02 M | |
| TRP | TC Energy Corp | 26.0563 | 0.1956 | 0.76 | 1.16 M | 30.27 M | |
| IMO | Imperial Oil | 34.309 | 0.1961 | 0.57 | 790.9 K | 27.14 M | |
| L | Loblaw CO | 11.1392 | 0.0574 | 0.52 | 2.4 M | 26.68 M | |
| EFN | Element Fleet Management Corp | 9.5593 | 0.3479 | 3.78 | 2.79 M | 26.63 M | |
| WPM | Wheaton Precious Metals Corp | 18.8029 | 0.688 | 3.8 | 1.31 M | 24.6 M | |
| FTS | Fortis Inc | 26.4309 | 0.1496 | 0.57 | 917.18 K | 24.24 M | |
| LUN | Lundin Mining Corp | 3.1334 | 0.0472 | 1.53 | 7.11 M | 22.28 M | |
| IFC | Intact Financial Corp | 68.8462 | 0.9068 | 1.33 | 310.5 K | 21.38 M | |
| OBE | Obsidian Energy Ltd | 10.64 | 0.49 | 4.83 | 1.71 M | 18.15 M | |
| FTT | Finning Intl | 14.6627 | 0.1875 | 1.3 | 1.17 M | 17.13 M | |
| VET | Vermilion Energy Inc | 25.2615 | 0.65 | 2.64 | 674.7 K | 17.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2239 | 1.2913 | 3.4 | 422.78 K | 16.58 M | |
| CCO | Cameco Corp | 15.4649 | 0.2649 | 1.74 | 1.06 M | 16.36 M | |
| PSK | Prairiesky Royalty Ltd | 8.4508 | 0.2581 | 3.15 | 1.76 M | 14.87 M | |
| MX | Methanex Corp | 37.2847 | 0.788 | 2.16 | 397.32 K | 14.81 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | 2.75 | 9.91 | 464.08 K | 14.15 M | |
| HBM | Hudbay Minerals Inc | 4.9644 | 0.5149 | 11.57 | 2.75 M | 13.66 M | |
| RBA | Rb Global Inc | 26.3813 | 0.1624 | 0.62 | 502.05 K | 13.24 M | |
| QSR | Restaurant Brands International Inc | 36.3982 | 0.4351 | 1.21 | 356.6 K | 12.98 M | |
| KEL | Kelt Exploration Ltd | 4.04 | 0.14 | 3.59 | 3.15 M | 12.71 M | |
| TOU | Tourmaline Oil Corp | 16.7613 | 0.1394 | 0.84 | 715.1 K | 11.99 M | |
| OGC | Oceanagold Corp | 10.9642 | 0.8521 | 8.43 | 938.67 K | 10.29 M | |
| DSG | Descartes Sys | 23.86 | 0.82 | 3.56 | 413.06 K | 9.86 M | |
| WFG | West Fraser Timber CO Ltd | 38.2769 | 0.8512 | 2.27 | 252.6 K | 9.67 M | |
| IMG | Iamgold Corp | 3.44 | 0.29 | 9.21 | 2.77 M | 9.51 M | |
| CHR | Chorus Aviation Inc | 34.791 | 0.4526 | 1.32 | 266.43 K | 9.27 M | |
| OR | Osisko Gold Royalties Ltd | 12.0031 | 0.113 | 0.95 | 762.73 K | 9.16 M | |
| STN | Stantec Inc | 26.2395 | 0.9543 | 3.77 | 347.87 K | 9.13 M | |
| POU | Paramount Resources Ltd | 3.0447 | 0.2351 | 8.37 | 2.66 M | 8.09 M | |
| IGM | Igm Financial Inc | 19.7308 | 0.3393 | 1.75 | 405.13 K | 7.99 M | |
| TA | Transalta Corp | 4.9631 | 0.0248 | 0.5 | 1.6 M | 7.95 M | |
| AGI | Alamos Gold Inc Cls A | 6.4187 | 0.709 | 12.42 | 1.18 M | 7.6 M | |
| LNR | Linamar Corp | 53.7137 | 0.8817 | 1.67 | 134.91 K | 7.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1187 | 0.147 | 1.23 | 587.64 K | 7.12 M | |
| SGY | Surge Energy Inc | 13.6171 | 0.6333 | 4.88 | 483.65 K | 6.59 M | |
| KEY | Keyera Corp | 18.4654 | 0.2642 | 1.45 | 353.13 K | 6.52 M | |
| PAAS | Pan American Silver Corp | 11.7308 | 0.478 | 4.25 | 525.45 K | 6.16 M | |
| TXR | Torex Resources Inc. | 17.3381 | 0.6935 | 4.17 | 340.64 K | 5.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0704 | 1.0645 | 5.07 | 255.2 K | 5.63 M | |
| WSP | WSP Global Inc | 33.2477 | 0.8025 | 2.47 | 159.44 K | 5.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.6684 | 0.1014 | 0.81 | 414.82 K | 5.26 M | |
| H | Hydro One Ltd | 16.3238 | 0.1454 | 0.9 | 320.5 K | 5.23 M | |
| AG | First Majestic Silver Corp | 6.2657 | 0.3749 | 6.36 | 820.12 K | 5.14 M | |
| CFP | Canfor Corp | 15.70 | 0.28 | 1.82 | 303.2 K | 4.76 M | |
| BBD-A | Bombardier Inc | 33.75 | 1.75 | 5.47 | 139.72 K | 4.72 M | |
| ACQ | Autocanada Inc | 17.2871 | 1.3138 | 8.22 | 254.51 K | 4.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1899 | 0.092 | 0.54 | 250.5 K | 4.31 M | |
| AFN | Ag Growth International Inc | 20.4798 | 2.0331 | 11.02 | 210.1 K | 4.3 M | |
| BNE | Bonterra Energy Corp | 16.4315 | 1.0015 | 6.49 | 255.63 K | 4.2 M | |
| ACO-X | ATCO Ltd | 25.2856 | 0.3154 | 1.26 | 148.63 K | 3.76 M | |
| CCA | Cogeco Communications Inc | 44.8059 | 0.7801 | 1.77 | 83.41 K | 3.74 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | 1.40 | 3.92 | 93.72 K | 3.48 M | |
| CG | Centerra Gold Inc | 3.4579 | 0.0749 | 2.21 | 983 K | 3.4 M | |
| RFA | RFA Financial Inc. | 28.143 | 0.4565 | 1.65 | 120.24 K | 3.38 M | |
| SSRM | Ssr Mining Inc | 8.3225 | 0.5746 | 7.42 | 378.2 K | 3.15 M | |
| ENGH | Enghouse Systems Ltd | 22.3428 | 0.6993 | 3.23 | 139.88 K | 3.13 M | |
| SJ | Stella Jones Inc | 42.1002 | 0.2513 | 0.6 | 74.1 K | 3.12 M | |
| EDV | Endeavour Mining Corp | 10.5605 | 0.2461 | 2.39 | 286.7 K | 3.03 M | |
| EFX | Enerflex Ltd | 9.0191 | 0.1232 | 1.38 | 315.3 K | 2.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.9959 | 0.1849 | 1.1 | 165.55 K | 2.81 M | |
| IFP | Interfor Corp | 11.1748 | 0.3005 | 2.76 | 247.1 K | 2.76 M | |
| GEI | Gibson Energy Inc | 8.8274 | 0.242 | 2.82 | 310.71 K | 2.74 M | |
| RUS | Russel Metals | 10.6052 | 0.2731 | 2.64 | 254.1 K | 2.69 M | |
| PXT | Parex Resources Inc | 7.4642 | 0.1728 | 2.37 | 355.5 K | 2.65 M | |
| NWC | The North West Company Inc | 20.9217 | 0.2408 | 1.16 | 125.05 K | 2.62 M | |
| CJ | Cardinal Energy Ltd | 4.1524 | 0.0776 | 1.9 | 623.8 K | 2.59 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.21 | 4.53 | 533.8 K | 2.59 M | |
| CLS | Celestica Inc Sv | 14.58 | 0.33 | 2.32 | 165.4 K | 2.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.9952 | 0.0613 | 1.56 | 574.98 K | 2.3 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0885 | 0.0546 | 0.68 | 282.98 K | 2.29 M | |
| CIGI | Colliers International Group Inc | 47.7153 | 0.8419 | 1.8 | 47.77 K | 2.28 M | |
| X | TMX Group Ltd | 6.6099 | 0.1484 | 2.3 | 333.61 K | 2.21 M | |
| EQB | EQB Inc | 22.2337 | 0.3624 | 1.66 | 97.8 K | 2.17 M | |
| WILD | Wildbrain Ltd | 6.9713 | 0.3002 | 4.5 | 302.5 K | 2.11 M | |
| SEA | Seabridge Gold Inc | 11.3648 | 1.0429 | 10.1 | 183.31 K | 2.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1232 | 0.124 | 1.13 | 173.64 K | 1.93 M | |
| MDI | Major Drilling Grp | 6.90 | 0.07 | 1.02 | 268.66 K | 1.85 M | |
| DOO | Brp Inc | 15.7776 | 0.1116 | 0.71 | 113.9 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 32800.00 | 7.64 K | 2000.00 | 6.49 | 1.8 K | 59.04 M |
| BOTY | Lingerie Fighting Championships Inc | 2700.00 | 72.69 K | 180.00 | 7.14 | 20.64 K | 55.74 M |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.04 B | 0.69 | 7.49 | 2.17 M | 21.45 M |
| HOS | Hornbeck Offshore Services, Inc | 4.72 | 1.74 B | 0.29 | 6.55 | 1.71 M | 8.09 M |
| CGIP | Celadon Group Inc | 9.1553 | 5.66 K | 0.158 | 1.76 | 321.62 K | 2.94 M |
| MBGAF | Mercedes-Benz Group AG | 52.0805 | 44.77 B | 0.8399 | 1.64 | 54.2 K | 2.82 M |
| EMWPF | Eros Media World Plc | 158.00 | 1.9 K | 5.20 | 3.4 | 16.31 K | 2.58 M |
| DSGT | DSG Global Inc | 8000.00 | 82.41 K | 80.00 | 1.01 | 130 | 1.04 M |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | 0.15 | 2.33 | 74.65 K | 492.7 K |
| BRDCY | Bridgestone Corporation | 15.155 | 33.47 B | 0.1415 | 0.94 | 27.23 K | 412.61 K |
| PQEFF | Petroteq Energy Inc | 4.50 | 0.90 | 25 | 87.98 K | 395.9 K | |
| NTPIF | Nam Tai Property Inc. | 5.92 | 262.33 M | 0.05 | 0.85 | 63.69 K | 377.02 K |
| BYDDY | BYD Company Limited | 10.49 | 83.6 B | 0.09 | 0.87 | 35.13 K | 368.53 K |
| CYRNQ | CYRNQ | 27.80 | 799 | 0.80 | 2.96 | 2.52 K | 70.14 K |
| RTNB | root9B Holdings Inc | 17.85 | 610 | 0.45 | 2.59 | 3.08 K | 55.03 K |
| SEII | Sharing Economy International Inc | 271.98 | 1.29 M | 6.00 | 2.26 | 124 | 33.73 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.56 M | 0.1216 | 3.91 | 8.88 K | 28.72 K |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 1.78 K | 17.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | 1.50 | 0.83 | 60 | 10.89 K | |
| TLSS | Transportation and Logistics Systems Inc | 8.30 | 325 | 1.30 | 18.57 | 1.01 K | 8.41 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.77 M | 2.3734 | 4.89 | 69 | 3.51 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 404 | 3.03 K |
| CBDL | CBD Life Sciences Inc | 95952.0234 | 611.06 K | 13493.25 | 16.36 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 111888.1094 | 1.22 K | 6993.0078 | 6.67 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 30000.0078 | 1600.0039 | 5.63 | 0 | 0 | |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | 0.4875 | 1.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.75 | 0.10 | 2.74 | 400.94 K | 1.5 M | |
| AUMB | 1911 Gold Corporation | 3.77 | 0.23 | 6.5 | 248.59 K | 937.19 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.50 | 2.86 | 7.4 K | 399.6 K | |
| REX | Orex Minerals Inc | 4.15 | 0.35 | 9.21 | 94 K | 390.1 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.50 | 15.63 | 65.68 K | 243.02 K | |
| KEEK | Personas Social Incorporated | 14.50 | 2.50 | 20.83 | 16.57 K | 240.32 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 1.66 K | 199.2 K | |
| CDB | Cordoba Minerals Corp | 5.95 | 1.445 | 32.08 | 32.74 K | 194.81 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.80 | 25 | 33.87 K | 135.47 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 1.91 K | 57.27 K | |
| RX | BioSyent Inc | 6.0892 | 0.0937 | 1.56 | 5.9 K | 35.93 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 9.5 K | 33.24 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 6.17 K | 31.86 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.5455 | 18.18 | 8.58 K | 30.42 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.96 | 36.36 | 2.09 K | 7.52 K | |
| ERA | Elcora Advanced Materials Corp | 5.40 | 0.10 | 1.89 | 950 | 5.13 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | 0.75 | 16.67 | 653 | 3.43 K |
| OGW | Ongwe Minerals Inc. | 5.12 | 0.32 | 6.67 | 406 | 2.08 K | |
| ANDC | Andina Copper Corporation | 6.25 | 1.875 | 42.86 | 312 | 1.95 K | |
| AXL | Arrow Exploration Corp | 3.6325 | 0.2137 | 6.25 | 500 | 1.82 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 13 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 30 | 450 | |
| IEI | Imperial Equities Inc | 4.2998 | 0.4479 | 11.63 | 100 | 429.98 |