Gainers for 7 March 2016 from 00:00:00 until 23:59:59
Gainers for 7 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.7646 | 58.19 B | 0.411 | 1.13 | 4.35 M | 160.1 M |
| NG | Novagold Resources Inc | 5.18 | 3.02 B | 0.16 | 3.19 | 2.25 M | 11.65 M |
| IMO | Imperial Oil Ltd | 26.2668 | 58.31 B | 0.3364 | 1.3 | 337.5 K | 8.87 M |
| CQP | Cheniere Energy Partners LP | 14.1243 | 28.41 B | 0.1504 | 1.08 | 355.98 K | 5.03 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | 0.40 | 1.43 | 164.81 K | 4.68 M |
| OBE | Obsidian Energy Ltd | 9.03 | 606.63 M | 0.63 | 7.5 | 436.9 K | 3.95 M |
| GENC | Gencor Industries IN | 9.6667 | 251.53 M | 0.3534 | 3.79 | 322.18 K | 3.11 M |
| PLG | Platinum Group Metals Ltd | 31.90 | 147.07 M | 5.50 | 20.83 | 96.8 K | 3.09 M |
| FSP | Franklin Street Properties | 5.9251 | 40.53 M | 0.0888 | 1.52 | 441.2 K | 2.61 M |
| PRK | Park National Corp | 61.649 | 3.26 B | 1.1948 | 1.98 | 37.2 K | 2.29 M |
| TMP | Tompkinstrustco | 45.3459 | 1.45 B | 1.0931 | 2.47 | 46.8 K | 2.12 M |
| ELMD | Electromed Inc | 5.06 | 224.25 M | 0.38 | 8.12 | 320 K | 1.62 M |
| NNVC | Nanoviricides Inc | 51.60 | 33.97 M | 1.40 | 2.79 | 26.11 K | 1.35 M |
| REI | Ring Energy Inc | 5.27 | 297.02 M | 0.22 | 4.36 | 200.2 K | 1.06 M |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.61 M | 262.50 | 1.63 | 61 | 998.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.938 | 382.16 M | 0.0451 | 0.65 | 135.6 K | 940.79 K |
| OPTT | Ocean Power Tech Inc | 32.40 | 3.75 M | 2.00 | 6.58 | 19.98 K | 647.51 K |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 7.50 | 1.59 | 1.25 K | 598.56 K |
| WWR | Westwater Resources | 150.06 | 52.86 M | 18.06 | 13.68 | 2.14 K | 321.28 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | 0.04 | 1.23 | 90.25 K | 296.91 K |
| CMT | Core Molding Technologies Inc | 12.9868 | 191.46 M | 0.3462 | 2.74 | 21.8 K | 283.11 K |
| AGIG | AGIG | 25.00 | 36.75 M | 3.75 | 17.65 | 6.81 K | 170.32 K |
| BHB | Bar Harbor Bankshares | 15.9576 | 698.47 M | 0.2286 | 1.45 | 9.75 K | 155.59 K |
| REPX | Riley Exploration Permian Inc | 21.567 | 895.04 M | 6.383 | 42.04 | 6.16 K | 132.85 K |
| WYY | Widepoint Corp | 7.025 | 62.39 M | 0.217 | 3.19 | 18.51 K | 130 K |
| AUMN | Golden Minerals Company | 12.875 | 3.4 M | 0.625 | 5.1 | 8.47 K | 109.08 K |
| BKTI | Bk Technologies Inc | 15.7866 | 261.44 M | 0.598 | 3.94 | 6.54 K | 103.2 K |
| CVU | CPI Aerostructures | 8.36 | 61.35 M | 0.14 | 1.7 | 9.73 K | 81.38 K |
| AIRI | Air Industries Group Inc | 66.60 | 13.69 M | 2.40 | 3.74 | 1.02 K | 68 K |
| SCPX | Scorpius Holdings Inc | 12988.4307 | 12.23 K | 276.3496 | 2.17 | 5 | 64.94 K |
| CIX | Compx International Inc | 6.3155 | 500.32 M | 0.2315 | 3.81 | 9.24 K | 58.35 K |
| IBIO | Ibio Inc | 2900.00 | 51.03 M | 150.00 | 5.45 | 20 | 58 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 10.00 | 3.7 | 180 | 50.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.97 M | 0.4283 | 6.97 | 7.66 K | 50.33 K |
| IOR | Income Opportunity Realty Trust | 7.28 | 73.2 M | 0.3201 | 4.6 | 6.33 K | 46.07 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | 2250.00 | 36 | 5 | 42.5 K |
| ACU | Acme United Corp | 14.405 | 265.45 M | 0.535 | 3.86 | 2.7 K | 38.89 K |
| NEN | New England Realty Associates | 38.4241 | 156.05 M | 0.5254 | 1.39 | 900 | 34.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1966 | 0.5239 | 2.31 | 1.39 K | 32.24 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 3.74 B | 0.056 | 0.82 | 4.09 K | 28.06 K |
| FRD | Friedman Industries Inc | 5.0303 | 270.98 M | 0.1166 | 2.37 | 4.9 K | 24.65 K |
| MTNB | Matinas Biopharma Hl | 25.90 | 1.21 M | 0.90 | 3.6 | 860 | 22.27 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.6 M | 0.60 | 2.74 | 797 | 17.93 K |
| SRXH | Srx Health Solutions Inc | 3212.4443 | 17.56 M | 115.5554 | 3.73 | 5 | 16.06 K |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 39.06 M | 0.60 | 1.69 | 347 | 12.49 K |
| COHN | Cohen & CO Inc | 3.3803 | 32.45 M | 0.167 | 5.2 | 2.99 K | 10.1 K |
| SIF | Sifco Industries | 9.99 | 128.63 M | 0.17 | 1.73 | 800 | 7.99 K |
| OPHC | Optimumbank Hlds | 4.70 | 114.3 M | 0.55 | 13.25 | 1.04 K | 4.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.10 | 4.23 M | 2.10 | 5 | 60 | 2.65 K |
| UUU | Universal Security Instruments | 3.4607 | 16.02 M | 0.0926 | 2.75 | 500 | 1.73 K |
| BRBS | Blue Ridge Bankshare | 5.5541 | 364.13 M | 0.0488 | 0.89 | 100 | 555.41 |
| SING | Singlepoint | 779998.0625 | 7.98 K | 38999.9375 | 5.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 414.321 | 1.46 T | 6.614 | 1.62 | 85.76 M | 35.53 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.90 | 608.28 B | 1.98 | 5.51 | 709.87 K | 26.9 M |
| CL | Crude Oil | 37.90 | 1.98 | 5.51 | 709.87 K | 26.9 M | |
| BZ | Brent Crude | 40.84 | 2.12 | 5.48 | 341.91 K | 13.96 M | |
| ZL | Soybean Oil | 31.41 | 0.22 | 0.71 | 18.31 K | 574.99 K | |
| RU | Rubber | 165.00 | 4.20 | 2.61 | 115 | 18.98 K | |
| DC | Class III Milk | 13.87 | 0.09 | 0.65 | 214 | 2.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.686 | 1.49 T | 0.2833 | 2.11 | 80.06 M | 1.1 B |
| GILD | Gilead Sciences Inc | 62.6713 | 210.01 B | 1.7058 | 2.8 | 13.1 M | 821.03 M |
| WMT | Walmart Inc. | 18.7408 | 1 T | 0.3064 | 1.66 | 38.48 M | 721.07 M |
| INTC | Intel Corp | 24.6694 | 315.55 B | 0.2472 | 1.01 | 18.88 M | 465.76 M |
| VZ | Verizon Communications Inc | 30.3571 | 190.9 B | 0.2325 | 0.77 | 14.91 M | 452.55 M |
| BIIB | Biogen Inc | 269.52 | 37.67 B | 5.58 | 2.11 | 1.68 M | 452.44 M |
| CSCO | Cisco Systems Inc | 19.88 | 388.94 B | 0.2491 | 1.27 | 21.5 M | 427.42 M |
| APA | Apa Corp | 39.7416 | 15.15 B | 2.3213 | 6.2 | 10.46 M | 415.68 M |
| QCOM | Qualcomm Inc | 40.3212 | 183.47 B | 0.4842 | 1.22 | 10.17 M | 410.13 M |
| AMGN | Amgen Inc | 109.4334 | 251.65 B | 0.9881 | 0.91 | 3.28 M | 359.36 M |
| PANW | Palo Alto Networks Inc | 25.74 | 270.81 B | 0.5784 | 2.3 | 11.63 M | 299.45 M |
| AAL | American Airlines Group | 40.3712 | 9.38 B | 0.4791 | 1.2 | 6.96 M | 280.97 M |
| WDC | Western Digital Cp | 32.5206 | 108.47 B | 0.7859 | 2.48 | 8.16 M | 265.36 M |
| REGN | Regeneron Pharmaceuticals | 405.5403 | 95.17 B | 4.4301 | 1.1 | 629.2 K | 255.17 M |
| ILMN | Illumina Inc | 157.2179 | 33.38 B | 5.3307 | 3.51 | 1.36 M | 213.39 M |
| VTRS | Viatris Inc | 37.3959 | 23.53 B | 1.1023 | 3.04 | 5.42 M | 202.84 M |
| MAR | Marriot International | 63.3209 | 107.42 B | 0.5099 | 0.81 | 2.74 M | 173.62 M |
| CSX | CSX Corp | 7.3667 | 93.51 B | 0.0894 | 1.23 | 23.12 M | 170.3 M |
| EXC | Exelon Corp | 17.0275 | 47.24 B | 0.2811 | 1.68 | 9.68 M | 164.83 M |
| TXN | Texas Instruments | 41.943 | 270.37 B | 0.4535 | 1.09 | 3.75 M | 157.19 M |
| BMRN | Biomarin Pharmaceuticals | 88.22 | 11.08 B | 1.55 | 1.79 | 1.77 M | 155.93 M |
| WFRD | Weatherford International Plc | 6.4776 | 6.2 B | 0.0778 | 1.22 | 23.81 M | 154.26 M |
| ADSK | Autodesk Inc | 58.17 | 55.04 B | 1.92 | 3.41 | 2.63 M | 153.09 M |
| VRTX | Vertex Pharmaceutic | 90.95 | 139.67 B | 2.59 | 2.93 | 1.64 M | 149.42 M |
| LRCX | Lam Research Corp | 6.5345 | 276.95 B | 0.0879 | 1.36 | 22.36 M | 146.12 M |
| XRAY | Dentsply Sirona Inc | 52.723 | 1.9 B | 0.726 | 1.4 | 2.72 M | 143.21 M |
| GPRO | Gopro Inc Cl A | 13.88 | 189.1 M | 0.52 | 3.89 | 9.57 M | 132.87 M |
| AEP | American Electric Power Company | 44.4641 | 69.88 B | 0.5695 | 1.3 | 2.93 M | 130.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1333 | 48.11 B | 0.205 | 0.82 | 5 M | 125.64 M |
| NTAP | Netapp Inc | 20.7669 | 34.58 B | 0.6724 | 3.35 | 5.92 M | 122.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 119.3875 | 10.99 B | 0.9176 | 0.77 | 994.4 K | 118.72 M |
| STX | Seagate Technology | 22.6706 | 116.19 B | 0.607 | 2.75 | 5.14 M | 116.51 M |
| TRIP | Tripadvisor Inc | 58.2475 | 834.46 M | 0.3557 | 0.61 | 1.98 M | 115.52 M |
| PTEN | Patterson-Uti Energy | 15.0358 | 3.74 B | 0.775 | 5.43 | 7.48 M | 112.52 M |
| MCHP | Microchip Technology | 19.7061 | 33.39 B | 0.3675 | 1.9 | 5.68 M | 112 M |
| HST | Host Marriott Financial Trust | 11.196 | 17.56 B | 0.2327 | 2.12 | 9.78 M | 109.45 M |
| URBN | Urban Outfitters Inc | 28.16 | 7.56 B | 0.50 | 1.81 | 3.77 M | 106.28 M |
| ADI | Analog Devices | 46.5763 | 191.24 B | 0.5854 | 1.27 | 2.18 M | 101.54 M |
| PGEN | Precigen Inc | 38.553 | 1.7 B | 1.8533 | 5.05 | 2.59 M | 99.95 M |
| LULU | Lululemon Athletica | 62.00 | 13.03 B | 0.78 | 1.27 | 1.59 M | 98.78 M |
| GEN | Gen Digital Inc | 8.218 | 17.68 B | 0.226 | 2.83 | 11.85 M | 97.38 M |
| FFIV | F5 Networks Inc | 100.87 | 18.05 B | 1.08 | 1.08 | 957.97 K | 96.63 M |
| MAT | Mattel Inc | 30.2368 | 4.45 B | 0.389 | 1.3 | 3.16 M | 95.62 M |
| HAIN | Hain Celestial Group | 39.30 | 12.65 M | 0.67 | 1.73 | 2.38 M | 93.64 M |
| ASML | ASML Holding N.V. ADR | 86.7415 | 583.23 B | 0.6232 | 0.72 | 1.02 M | 88.13 M |
| SSYS | Stratasys Ltd | 27.82 | 588.39 M | 0.18 | 0.65 | 3 M | 83.36 M |
| UTHR | United Therapeutic | 131.87 | 24.81 B | 4.23 | 3.31 | 618.16 K | 81.52 M |
| JBHT | J B Hunt Transport | 72.8319 | 20.91 B | 0.5101 | 0.71 | 1.1 M | 80.2 M |
| INCY | Incyte Corp | 73.29 | 24.85 B | 1.30 | 1.81 | 1.06 M | 77.71 M |
| JAZZ | Jazz Pharma Plc | 127.84 | 15.63 B | 4.08 | 3.3 | 570.8 K | 72.97 M |
| ALKS | Alkermes Plc | 33.93 | 7.76 B | 1.35 | 4.14 | 2.14 M | 72.47 M |
| MELI | MercadoLibre Inc | 109.698 | 77.7 B | 1.5299 | 1.41 | 603.99 K | 66.26 M |
| OPK | Opko Health Inc | 10.21 | 1.27 B | 0.51 | 5.26 | 6.47 M | 66.01 M |
| NBIX | Neurocrine Bioscienc | 35.98 | 17.09 B | 0.63 | 1.78 | 1.76 M | 63.44 M |
| ALNY | Alnylam Pharmaceuticals | 60.09 | 20.98 B | 0.91 | 1.54 | 1.05 M | 63.05 M |
| EXPD | Expeditors Intl | 41.6623 | 24.48 B | 0.291 | 0.7 | 1.45 M | 60.54 M |
| ROP | Roper Industries | 163.4136 | 46.71 B | 0.8857 | 0.54 | 363.04 K | 59.33 M |
| PAA | Plains All American Pipeline LP | 10.8574 | 16.65 B | 0.782 | 7.76 | 5.46 M | 59.25 M |
| IONS | Ionis Pharmaceuticals | 41.49 | 5.15 B | 1.68 | 4.22 | 1.4 M | 58.17 M |
| NWSA | News Cp Cl A | 10.0588 | 14.29 B | 0.3647 | 3.76 | 5.74 M | 57.69 M |
| STLD | Steel Dynamics Inc | 16.7841 | 32.36 B | 0.7308 | 4.55 | 3.36 M | 56.48 M |
| CTAS | Cintas Corp | 19.8667 | 88.61 B | 0.2101 | 1.07 | 2.75 M | 54.63 M |
| MRVL | Marvell Technology Inc | 9.3487 | 139.1 B | 0.3861 | 4.31 | 5.84 M | 54.56 M |
| FDS | FactSet Research Systems Inc | 141.6494 | 11.52 B | 2.0237 | 1.45 | 378.97 K | 53.68 M |
| MTSI | Macom Technology S | 42.81 | 17.57 B | 1.05 | 2.51 | 1.24 M | 53.23 M |
| RGLD | Royal Gold Inc | 44.5271 | 23.88 B | 1.525 | 3.55 | 1.16 M | 51.58 M |
| HAPN | Happen, Inc. Common Stock | 47.00 | 1.87 B | 2.10 | 4.68 | 1.08 M | 50.88 M |
| PBYI | Puma Biotechnology | 53.22 | 433.35 M | 4.28 | 8.75 | 940.24 K | 50.04 M |
| SYNA | Synaptics Inc | 85.60 | 4.65 B | 1.90 | 2.27 | 582.89 K | 49.9 M |
| DXCM | Dexcom | 17.095 | 30.24 B | 0.3875 | 2.32 | 2.82 M | 48.25 M |
| AMCX | AMC Networks Cl A | 68.40 | 367.12 M | 1.80 | 2.7 | 703.16 K | 48.1 M |
| IDXX | Idexx Laboratories | 77.77 | 55.67 B | 1.34 | 1.75 | 617.8 K | 48.05 M |
| MIDD | Middleby Corp | 101.95 | 6.24 B | 0.84 | 0.83 | 459.33 K | 46.83 M |
| ACAD | Acadia Pharmaceutica | 21.76 | 2.84 B | 0.56 | 2.64 | 2.12 M | 46.07 M |
| ALGN | Align Technology | 71.55 | 12.28 B | 1.16 | 1.65 | 618.59 K | 44.26 M |
| LKQ | LKQ Corp | 27.0619 | 5.15 B | 0.3645 | 1.37 | 1.62 M | 43.73 M |
| ODFL | Old Dominion Freight Line Inc | 21.9217 | 35.21 B | 0.1914 | 0.88 | 1.98 M | 43.46 M |
| RARE | Ultragenyx Pharmaceu | 65.82 | 1.67 B | 3.08 | 4.91 | 650.42 K | 42.81 M |
| AXON | Axon Enterprise Inc | 19.85 | 24.69 B | 0.40 | 2.06 | 2.11 M | 41.9 M |
| TRMB | Trimble Navigation | 25.14 | 12.54 B | 0.25 | 1 | 1.66 M | 41.81 M |
| CALM | Cal-Maine Foods IN | 38.4886 | 3.22 B | 0.4679 | 1.23 | 1.08 M | 41.49 M |
| CSIQ | Canadian Solar Inc | 22.73 | 734.64 M | 0.19 | 0.84 | 1.74 M | 39.45 M |
| HAS | Hasbro Inc | 56.2742 | 16.91 B | 0.494 | 0.89 | 688.7 K | 38.76 M |
| IPGP | Ipg Photonics Corp | 89.57 | 3 B | 1.17 | 1.32 | 429.78 K | 38.5 M |
| PRAA | Pra Group Inc | 30.89 | 478.51 M | 3.17 | 11.44 | 1.24 M | 38.21 M |
| ZBRA | Zebra Technologies | 67.44 | 15.38 B | 2.03 | 3.1 | 559.13 K | 37.71 M |
| GRFS | Grifols S.A. ADR | 13.4108 | 5.91 B | 0.1222 | 0.92 | 2.78 M | 37.3 M |
| MYGN | Myriad Genetics Inc | 38.15 | 549.32 M | 0.74 | 1.98 | 976.36 K | 37.25 M |
| EGRX | Eagle Pharmaceuticals | 65.91 | 3.29 M | 2.40 | 3.78 | 558.81 K | 36.83 M |
| OLED | Universal Display | 48.8152 | 4.05 B | 2.8455 | 6.19 | 751.84 K | 36.7 M |
| PAAS | Pan Amer Silver Corp | 9.0965 | 17.47 B | 0.2529 | 2.86 | 4.03 M | 36.62 M |
| OZK | Bank Ozk | 31.4258 | 5.55 B | 0.3969 | 1.28 | 1.16 M | 36.31 M |
| CSGP | Costar Group Inc | 18.468 | 12.57 B | 0.143 | 0.78 | 1.96 M | 36.24 M |
| KLAC | K L A-Tencor Corp | 58.0226 | 197.24 B | 0.4467 | 0.78 | 610.7 K | 35.43 M |
| AGIO | Agios Pharmaceuticals | 47.72 | 1.87 B | 3.40 | 7.67 | 737.3 K | 35.18 M |
| LGND | Ligand Pharm | 63.8116 | 6.28 B | 1.4598 | 2.34 | 549.35 K | 35.05 M |
| MDRX | Allscripts Hlthcare | 13.13 | 511.23 M | 0.28 | 2.18 | 2.66 M | 34.94 M |
| GLNG | Golar Lng Ltd | 17.7084 | 4.45 B | 0.5509 | 3.21 | 1.97 M | 34.8 M |
| NVAX | Novavax Inc | 102.80 | 1.8 B | 5.60 | 5.76 | 337.92 K | 34.74 M |
| PAGP | Plains Gp Holdings LP | 10.3077 | 5.92 B | 0.4133 | 4.18 | 3.36 M | 34.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 12531.6357 | 2.62 B | 4715.4292 | 60.33 | 30.85 M | 386.64 B |
| XOM | Exxon Mobil Corporation | 59.4847 | 671.97 B | 1.5283 | 2.64 | 18.95 M | 1.13 B |
| BHC | Bausch Health Companies Inc | 65.66 | 3.14 B | 4.35 | 7.1 | 14.78 M | 970.77 M |
| BABA | Alibaba Group Holding ADR | 70.7519 | 262.16 B | 0.6504 | 0.93 | 11.24 M | 795.57 M |
| CVX | Chevron Corp | 59.2798 | 411.23 B | 1.7914 | 3.12 | 12.78 M | 757.85 M |
| WMT | Walmart Stores | 18.7857 | 1 T | 0.3072 | 1.66 | 38.48 M | 722.8 M |
| DIS | Walt Disney Company | 91.6114 | 205.68 B | 0.8388 | 0.92 | 7.22 M | 661.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.72 | 1.23 T | 0.75 | 0.54 | 4.57 M | 634.21 M |
| CAT | Caterpillar Inc | 58.9931 | 274.04 B | 1.5228 | 2.65 | 10.74 M | 633.61 M |
| FCX | Freeport-Mcmoran Inc | 8.9221 | 89.51 B | 0.1086 | 1.23 | 63.75 M | 568.8 M |
| SLB | Schlumberger N.V. | 57.3432 | 74.36 B | 1.0014 | 1.78 | 9.61 M | 551.3 M |
| COP | ConocoPhillips | 30.6446 | 161.54 B | 0.2073 | 0.68 | 17.55 M | 537.76 M |
| NOV | Nov Inc | 30.698 | 6.31 B | 2.1356 | 7.48 | 17.15 M | 526.58 M |
| HAL | Halliburton Company | 29.5416 | 26.37 B | 0.7913 | 2.75 | 17.41 M | 514.46 M |
| BA | Boeing Company | 111.2408 | 136.6 B | 1.6564 | 1.51 | 4.5 M | 501.11 M |
| AXP | American Express Company | 51.0514 | 217.47 B | 0.6143 | 1.22 | 9.37 M | 478.53 M |
| IBM | International Business Machines | 88.0218 | 232.6 B | 1.4759 | 1.71 | 5.41 M | 476.1 M |
| EOG | Eog Resources | 55.9621 | 77.86 B | 3.0105 | 5.69 | 8.45 M | 472.67 M |
| VZ | Verizon Communications Inc | 30.3571 | 0.2325 | 0.77 | 14.91 M | 452.55 M | |
| RRC | Range Resources Corp | 32.1094 | 11.42 B | 1.3605 | 4.42 | 13.77 M | 442.07 M |
| CMG | Chipotle Mexican Grill | 10.6738 | 45.21 B | 0.0938 | 0.89 | 41.24 M | 440.24 M |
| ORCL | Oracle Corporation | 33.7194 | 373.47 B | 0.4132 | 1.24 | 13.01 M | 438.72 M |
| TMO | Thermo Fisher Scientific Inc | 137.4153 | 267.38 B | 1.2134 | 0.89 | 3.18 M | 437.38 M |
| UNP | Union Pacific Corp | 65.219 | 176.45 B | 0.7607 | 1.18 | 6.55 M | 427.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.27 | 280.18 B | 0.28 | 0.58 | 7.75 M | 374.3 M |
| DVN | Devon Energy Corp | 16.73 | 46.64 B | 0.6086 | 3.78 | 21.89 M | 366.14 M |
| T | American Telephone and Telegraph Inc. | 16.5666 | 146.86 B | 0.0869 | 0.53 | 22.01 M | 364.63 M |
| OXY | Occidental Petroleum Corp | 52.4477 | 55.74 B | 0.4697 | 0.9 | 6.94 M | 363.97 M |
| BMY | Bristol-Myers Squibb Company | 46.7466 | 127.02 B | 1.2514 | 2.75 | 6.98 M | 326.28 M |
| MUR | Murphy Oil Corp | 18.6559 | 4.95 B | 2.0899 | 12.62 | 16.92 M | 315.75 M |
| KR | Kroger Company | 25.3159 | 40.17 B | 0.1434 | 0.57 | 12.43 M | 314.76 M |
| AIG | American International Group | 40.7499 | 41.28 B | 0.2786 | 0.69 | 7.66 M | 312.23 M |
| MDT | Medtronic Inc | 58.1875 | 131.48 B | 0.3062 | 0.53 | 5.26 M | 305.87 M |
| KMI | Kinder Morgan | 11.3463 | 68.1 B | 0.163 | 1.46 | 26.74 M | 303.35 M |
| PANW | Palo Alto Networks Inc | 25.74 | 0.5784 | 2.3 | 11.63 M | 299.45 M | |
| AA | Alcoa Corp | 21.3158 | 11.04 B | 0.9979 | 4.91 | 13.99 M | 298.29 M |
| GM | General Motors Company | 25.3491 | 76.11 B | 0.1765 | 0.7 | 11.37 M | 288.32 M |
| MRK | Merck & Company | 36.6042 | 366.73 B | 0.3894 | 1.08 | 7.82 M | 286.42 M |
| LOW | Lowe's Companies | 58.8386 | 130.22 B | 0.316 | 0.54 | 4.78 M | 281.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.7478 | 50.14 B | 1.1259 | 2.14 | 4.95 M | 266.19 M |
| DE | Deere & Company | 72.3317 | 186.39 B | 0.6754 | 0.94 | 3.51 M | 254.09 M |
| MOS | Mosaic Company | 25.0696 | 7.24 B | 0.6273 | 2.57 | 9.75 M | 244.48 M |
| UPS | United Parcel Service | 69.8514 | 94.48 B | 0.6206 | 0.9 | 3.35 M | 233.98 M |
| PSX | Phillips 66 | 59.9537 | 98.7 B | 1.118 | 1.9 | 3.74 M | 224.33 M |
| GLW | Corning Inc | 15.076 | 99.88 B | 0.4699 | 3.22 | 14.4 M | 217.06 M |
| RIO | Rio Tinto Plc ADR | 15.1121 | 140.51 B | 0.771 | 5.38 | 14.25 M | 215.34 M |
| NSC | Norfolk Southern Corp | 64.5493 | 73.18 B | 1.8785 | 3 | 3.19 M | 206.02 M |
| SCHW | The Charles Schwab Corp | 24.1739 | 160.36 B | 0.3337 | 1.4 | 8.39 M | 202.83 M |
| MLM | Martin Marietta Materials | 143.5029 | 37.76 B | 6.301 | 4.59 | 1.37 M | 197.31 M |
| CPAY | Corpay Inc | 141.74 | 30.07 B | 3.71 | 2.69 | 1.37 M | 194.74 M |
| FDX | Fedex Corp | 123.7687 | 74.67 B | 0.9981 | 0.81 | 1.55 M | 191.66 M |
| NEM | Newmont Mining Corp | 20.7719 | 130.07 B | 0.3288 | 1.61 | 9.22 M | 191.44 M |
| CMI | Cummins Inc | 80.7164 | 64.22 B | 2.174 | 2.77 | 2.36 M | 190.45 M |
| SM | Sm Energy Company | 15.2061 | 6.84 B | 1.4145 | 10.26 | 12.31 M | 187.22 M |
| CP | Canadian Pacific Railway | 24.0389 | 81.76 B | 1.1928 | 5.22 | 7.46 M | 179.34 M |
| ZBH | Zimmer Biomet Holdings | 89.8714 | 20.5 B | 1.2407 | 1.4 | 1.99 M | 178.88 M |
| DUK | Duke Energy Corp | 50.65 | 99.88 B | 0.7174 | 1.44 | 3.47 M | 175.75 M |
| BLK | Blackrock Inc | 255.0437 | 187.58 B | 2.3184 | 0.92 | 682.4 K | 174.04 M |
| HRB | H&R Block | 18.9311 | 6.24 B | 0.2357 | 1.26 | 9.11 M | 172.38 M |
| LYB | Lyondellbasell Industries NV | 47.7093 | 19.23 B | 1.2687 | 2.73 | 3.57 M | 170.19 M |
| SKYD | Skydance Corporation | 41.4331 | 43.87 B | 0.4781 | 1.17 | 4.1 M | 170.02 M |
| PRGO | Perrigo Company | 99.6355 | 2.35 B | 1.9066 | 1.95 | 1.66 M | 165.16 M |
| BP | BP Plc ADR | 17.7135 | 114.85 B | 0.1969 | 1.12 | 9.16 M | 162.3 M |
| CLB | Core Laboratories N.V. | 106.3469 | 413.78 M | 3.2923 | 3.19 | 1.53 M | 162.2 M |
| LNG | Cheniere Energy Inc | 36.6796 | 0.41 | 1.13 | 4.35 M | 159.72 M | |
| TSN | Tyson Foods | 50.8994 | 21.06 B | 0.5656 | 1.12 | 3.11 M | 158.25 M |
| OVV | Ovintiv Inc | 24.4682 | 16.26 B | 2.5271 | 11.52 | 6.46 M | 157.96 M |
| KMX | Carmax Inc | 52.64 | 7.68 B | 1.29 | 2.51 | 2.87 M | 151.32 M |
| GAP | Gap Inc | 20.7199 | 7.81 B | 0.1056 | 0.51 | 7.22 M | 149.69 M |
| CF | Cf Industries Holdings | 27.8946 | 17.74 B | 1.7321 | 6.62 | 5.2 M | 145.18 M |
| MET | Metlife Inc | 28.5871 | 64.16 B | 0.3469 | 1.23 | 5.07 M | 145 M |
| BHP | BHP Billiton Ltd ADR | 13.9312 | 210.59 B | 0.7116 | 5.38 | 10.35 M | 144.24 M |
| HUM | Humana Inc | 169.1467 | 50.82 B | 0.918 | 0.55 | 848.27 K | 143.48 M |
| SPG | Simon Property Group | 119.5656 | 88.46 B | 0.6767 | 0.57 | 1.19 M | 142.65 M |
| URI | United Rentals | 57.9649 | 69.85 B | 2.2857 | 4.11 | 2.45 M | 142.19 M |
| PPG | PPG Industries | 85.4227 | 27.68 B | 0.7272 | 0.86 | 1.65 M | 140.86 M |
| VFC | V.F. Corp | 46.9737 | 8.22 B | 0.3352 | 0.72 | 2.99 M | 140.42 M |
| FLR | Fluor Corp | 47.4137 | 6.73 B | 2.3725 | 5.27 | 2.92 M | 138.35 M |
| CNX | CNX Resources Corp | 9.5376 | 5.15 B | 0.8835 | 10.21 | 14.35 M | 136.84 M |
| EQT | Eqt Corp | 30.6446 | 31.22 B | 2.5529 | 9.09 | 4.41 M | 134.99 M |
| WY | Weyerhaeuser Company | 18.7575 | 15.22 B | 0.1289 | 0.69 | 7.18 M | 134.74 M |
| ZTS | Zoetis Inc Cl A | 37.8449 | 34.02 B | 0.3674 | 0.98 | 3.54 M | 133.99 M |
| HP | Helmerich & Payne | 38.7793 | 3.54 B | 0.6099 | 1.6 | 3.45 M | 133.84 M |
| ELV | Elevance Health Inc | 115.2928 | 90.37 B | 0.7357 | 0.64 | 1.12 M | 129.67 M |
| NUE | Nucor Corp | 35.5331 | 56.55 B | 1.429 | 4.19 | 3.65 M | 129.56 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9909 | 63.11 B | 0.2561 | 3.8 | 18.48 M | 129.18 M |
| BAX | Baxter International Inc | 33.972 | 13.66 B | 0.3071 | 0.91 | 3.8 M | 129.09 M |
| WAB | Wabtec Corp | 72.7066 | 50.04 B | 1.9155 | 2.71 | 1.77 M | 128.66 M |
| CNQ | Canadian Natural Resources | 7.7421 | 99.03 B | 0.0918 | 1.2 | 16.43 M | 127.18 M |
| EMR | Emerson Electric Company | 40.2532 | 94.95 B | 0.504 | 1.27 | 3.12 M | 125.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0496 | 0.2044 | 0.82 | 5 M | 125.22 M | |
| PPL | PPL Corp | 22.9739 | 26.87 B | 0.2485 | 1.09 | 5.44 M | 125.04 M |
| CI | Cigna Corp | 127.6456 | 78.11 B | 1.3903 | 1.1 | 974.5 K | 124.39 M |
| TT | Trane Technologies Plc | 38.3195 | 92.06 B | 0.5783 | 1.53 | 3.22 M | 123.33 M |
| NBR | Nabors Industries | 373.91 | 1.26 B | 13.4781 | 3.74 | 324.96 K | 121.51 M |
| ETN | Eaton Corp | 46.0772 | 139.59 B | 0.8353 | 1.85 | 2.58 M | 118.9 M |
| DPZ | Domino's Pizza Inc | 119.3875 | 11.63 B | 0.9176 | 0.77 | 994.4 K | 118.72 M |
| SHAK | Shake Shack Inc | 42.23 | 3.31 B | 0.24 | 0.57 | 2.78 M | 117.35 M |
| RL | Ralph Lauren Corp | 80.5469 | 23.74 B | 1.2567 | 1.58 | 1.44 M | 115.72 M |
| FTI | Technipfmc Plc | 17.8165 | 24.88 B | 0.642 | 3.74 | 6.36 M | 113.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.20 | 2.20 | 1.77 | 5.28 M | 666.96 M | |
| RY | Royal Bank of Canada | 48.8992 | 0.5687 | 1.18 | 2.79 M | 136.43 M | |
| OVV | Ovintiv Inc | 32.4625 | 3.0974 | 10.55 | 3.52 M | 114.28 M | |
| TD | Toronto-Dominion Bank | 35.4902 | 0.3795 | 1.08 | 3.21 M | 114.01 M | |
| ABX | Barrick Mining Corp | 15.058 | 0.1306 | 0.87 | 7.52 M | 113.21 M | |
| BNS | Bank of Nova Scotia | 35.6031 | 0.6058 | 1.73 | 3.18 M | 113.07 M | |
| ELD | Eldorado Gold | 24.1348 | 1.1422 | 4.97 | 4.51 M | 108.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7121 | 0.0896 | 0.84 | 9.85 M | 105.56 M | |
| ENB | Enbridge Inc | 26.7485 | 0.5832 | 2.23 | 3.63 M | 97.16 M | |
| SU | Suncor Energy Inc | 23.4429 | 0.5627 | 2.46 | 4.06 M | 95.15 M | |
| FM | First Quantum Minerals Ltd | 7.16 | 0.2455 | 3.55 | 13 M | 93.07 M | |
| CNR | Canadian National Railway Co. | 65.5672 | 0.7646 | 1.18 | 1.41 M | 92.26 M | |
| TECK-B | Teck Resources Limited | 9.4587 | 0.4311 | 4.78 | 9.33 M | 88.23 M | |
| BHC | Bausch Health Companies Inc | 87.15 | 5.51 | 6.75 | 899.64 K | 78.4 M | |
| BTE | Baytex Energy Corp | 4.9778 | 0.45 | 9.94 | 14.71 M | 73.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.8456 | 1.4351 | 4.72 | 2.15 M | 68.55 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 1.2944 | 8.02 | 3.34 M | 58.25 M | |
| CVE | Cenovus Energy Inc | 13.8556 | 0.2043 | 1.5 | 4.19 M | 57.99 M | |
| CM | Canadian Imperial Bank of Commerce | 28.0057 | 0.3783 | 1.37 | 1.98 M | 55.56 M | |
| AEM | Agnico Eagle Mines Ltd | 38.8871 | 0.9227 | 2.43 | 1.43 M | 55.5 M | |
| MG | Magna International Inc | 37.2483 | 0.4042 | 1.1 | 1.47 M | 54.79 M | |
| NA | National Bank of Canada | 26.4081 | 0.4813 | 1.86 | 1.82 M | 47.98 M | |
| ATRL | Atkinsrealis Group Inc | 43.0541 | 0.3494 | 0.82 | 1.04 M | 44.6 M | |
| WPM | Wheaton Precious Metals Corp | 19.5693 | 0.4529 | 2.37 | 2.27 M | 44.47 M | |
| T | Telus Corp | 11.4761 | 0.0785 | 0.69 | 3.07 M | 35.23 M | |
| IMO | Imperial Oil | 35.023 | 0.4002 | 1.16 | 948.64 K | 33.22 M | |
| RCI-B | Rogers Communications Inc | 34.7633 | 0.2698 | 0.78 | 938.75 K | 32.63 M | |
| L | Loblaw CO | 11.3403 | 0.1373 | 1.23 | 2.59 M | 29.36 M | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.84 | 7.5 | 2.38 M | 28.64 M | |
| TOU | Tourmaline Oil Corp | 18.3963 | 1.0076 | 5.79 | 1.48 M | 27.22 M | |
| FTS | Fortis Inc | 26.8865 | 0.1904 | 0.71 | 986.47 K | 26.52 M | |
| TRI | Thomson Reuters Corp | 39.1779 | 0.2943 | 0.76 | 670.28 K | 26.26 M | |
| OGC | Oceanagold Corp | 11.5891 | 0.9089 | 8.51 | 2.11 M | 24.42 M | |
| AC | Air Canada | 8.65 | 0.34 | 4.09 | 2.72 M | 23.5 M | |
| BB | Blackberry Ltd | 10.95 | 0.38 | 3.6 | 2.11 M | 23.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.0555 | 0.5169 | 0.55 | 225.5 K | 21.44 M | |
| MRU | Metro Inc | 36.3965 | 0.3222 | 0.89 | 567.95 K | 20.67 M | |
| CCO | Cameco Corp | 15.3096 | 0.0914 | 0.6 | 1.32 M | 20.17 M | |
| ONEX | Onex Corp | 74.7013 | 0.9648 | 1.31 | 259.62 K | 19.39 M | |
| GIL | Gildan Activewear Inc | 29.8475 | 0.6834 | 2.34 | 635.4 K | 18.97 M | |
| MX | Methanex Corp | 38.8125 | 1.6403 | 4.41 | 482.86 K | 18.74 M | |
| PPL | Pembina Pipeline Corp | 16.7709 | 0.162 | 0.98 | 1.11 M | 18.55 M | |
| LUN | Lundin Mining Corp | 3.4789 | 0.11 | 3.27 | 5.19 M | 18.07 M | |
| QSR | Restaurant Brands International Inc | 37.1284 | 0.5089 | 1.39 | 472 K | 17.52 M | |
| EMA | Emera Incorporated | 27.9031 | 0.1566 | 0.56 | 573.62 K | 16.01 M | |
| PSK | Prairiesky Royalty Ltd | 9.1155 | 0.4101 | 4.71 | 1.72 M | 15.7 M | |
| EFN | Element Fleet Management Corp | 9.844 | 0.0506 | 0.52 | 1.48 M | 14.56 M | |
| CHR | Chorus Aviation Inc | 35.3567 | 0.2263 | 0.64 | 409.71 K | 14.49 M | |
| SAP | Saputo Inc | 32.5478 | 0.4166 | 1.3 | 438 K | 14.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2312 | 0.8706 | 2.27 | 347.21 K | 13.62 M | |
| TFII | Tfi International Inc | 18.2998 | 0.9416 | 5.42 | 715.93 K | 13.1 M | |
| OR | Osisko Gold Royalties Ltd | 12.9164 | 0.7828 | 6.45 | 1 M | 12.98 M | |
| AG | First Majestic Silver Corp | 7.0058 | 0.5921 | 9.23 | 1.81 M | 12.71 M | |
| FTT | Finning Intl | 15.0002 | 0.4125 | 2.83 | 802.21 K | 12.03 M | |
| STN | Stantec Inc | 27.01 | 0.6392 | 2.42 | 412.24 K | 11.13 M | |
| LNR | Linamar Corp | 54.0699 | 0.4007 | 0.75 | 202.63 K | 10.96 M | |
| WFG | West Fraser Timber CO Ltd | 41.0235 | 0.2721 | 0.67 | 249.5 K | 10.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5984 | 0.2366 | 1.91 | 769.52 K | 9.69 M | |
| KEY | Keyera Corp | 19.2967 | 0.6487 | 3.48 | 477.98 K | 9.22 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3445 | 0.8634 | 3.84 | 388.3 K | 9.06 M | |
| PAAS | Pan American Silver Corp | 12.0349 | 0.3041 | 2.59 | 710.51 K | 8.55 M | |
| EMP-A | Empire Company Limited | 22.1341 | 0.442 | 2.04 | 356.1 K | 7.88 M | |
| RBA | Rb Global Inc | 27.4852 | 0.8604 | 3.23 | 286.44 K | 7.87 M | |
| POU | Paramount Resources Ltd | 3.5267 | 0.3722 | 11.8 | 2.19 M | 7.73 M | |
| IAG | IA Financial Corp Inc | 27.2837 | 0.4365 | 1.63 | 267.1 K | 7.29 M | |
| AGI | Alamos Gold Inc Cls A | 6.8479 | 0.2892 | 4.41 | 996.85 K | 6.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.809 | 0.3347 | 2.68 | 467.92 K | 5.99 M | |
| SGY | Surge Energy Inc | 14.1977 | 0.2111 | 1.51 | 413.47 K | 5.87 M | |
| TXR | Torex Resources Inc. | 17.3381 | 1.2879 | 8.02 | 334.29 K | 5.8 M | |
| CAE | Cae Inc | 14.133 | 0.0749 | 0.53 | 396.28 K | 5.6 M | |
| H | Hydro One Ltd | 16.303 | 0.09 | 0.56 | 302.7 K | 4.93 M | |
| ALA | AltaGas Ltd | 19.6883 | 0.1418 | 0.73 | 236.31 K | 4.65 M | |
| ACO-X | ATCO Ltd | 25.9435 | 0.4544 | 1.78 | 178.59 K | 4.63 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3348 | 0.0466 | 0.74 | 709.63 K | 4.5 M | |
| KXS | Kinaxis Inc | 36.23 | 1.14 | 3.25 | 121.1 K | 4.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0838 | 0.1775 | 2.57 | 612.3 K | 4.34 M | |
| IGM | Igm Financial Inc | 19.988 | 0.2517 | 1.28 | 214.09 K | 4.28 M | |
| SJ | Stella Jones Inc | 41.0778 | 0.5719 | 1.41 | 102.2 K | 4.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5396 | 0.2713 | 1.28 | 189.13 K | 4.07 M | |
| ATS | Ats Corp | 10.59 | 0.24 | 2.32 | 359.4 K | 3.81 M | |
| WSP | WSP Global Inc | 33.7798 | 0.2618 | 0.78 | 111.68 K | 3.77 M | |
| AFN | Ag Growth International Inc | 20.7925 | 0.5734 | 2.84 | 175.9 K | 3.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.554 | 0.2271 | 5.25 | 787.72 K | 3.59 M | |
| NPI | Northland Power Inc | 11.4114 | 0.1958 | 1.75 | 301.03 K | 3.44 M | |
| NG | Novagold Res Inc | 6.84 | 0.15 | 2.24 | 499.65 K | 3.42 M | |
| MTL | Mullen Group Ltd | 9.6775 | 0.3573 | 3.83 | 339.6 K | 3.29 M | |
| CG | Centerra Gold Inc | 3.5094 | 0.1404 | 4.17 | 908 K | 3.19 M | |
| LB | Laurentian Bank | 26.6984 | 0.2956 | 1.12 | 116.87 K | 3.12 M | |
| FRU | Freehold Royalties Ltd | 5.972 | 0.2079 | 3.61 | 522.19 K | 3.12 M | |
| RUS | Russel Metals | 10.9409 | 0.0854 | 0.79 | 275.3 K | 3.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.4419 | 0.0944 | 0.83 | 259.87 K | 2.97 M | |
| CCA | Cogeco Communications Inc | 45.7034 | 0.8561 | 1.91 | 62.89 K | 2.87 M | |
| CFW | Calfrac Well Services Ltd | 92.50 | 11.50 | 14.2 | 30.78 K | 2.85 M | |
| WILD | Wildbrain Ltd | 7.0197 | 0.1259 | 1.83 | 384.2 K | 2.7 M | |
| AIM | Aimia Inc | 8.0811 | 0.1716 | 2.17 | 321.4 K | 2.6 M | |
| ACQ | Autocanada Inc | 19.2039 | 0.9539 | 5.23 | 133.55 K | 2.56 M | |
| BCE-PM | BCE Inc Pref M | 8.2368 | 0.1672 | 2.07 | 303.21 K | 2.5 M | |
| IFP | Interfor Corp | 11.3814 | 0.1221 | 1.08 | 213.5 K | 2.43 M | |
| BIR | Birchcliff Energy Ltd | 3.5155 | 0.1221 | 3.6 | 679.4 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 37.70 | 0.60 | 1.62 | 62.97 K | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28000.00 | 7.64 K | 1600.00 | 6.06 | 900 | 25.2 M |
| HOS | Hornbeck Offshore Services, Inc | 5.40 | 1.74 B | 0.85 | 18.68 | 3.43 M | 18.54 M |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.04 B | 0.07 | 0.7 | 1.7 M | 17 M |
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | 8.00 | 4.5 | 25.86 K | 4.8 M |
| CGIP | Celadon Group Inc | 10.1824 | 5.66 K | 0.7111 | 7.51 | 386.12 K | 3.93 M |
| ZVOI | Zovio Inc | 6.89 | 137.92 K | 0.12 | 1.77 | 159.76 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | 0.21 | 3.54 | 168.52 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 32.224 | 536.94 M | 0.3924 | 1.23 | 30.8 K | 992.5 K |
| PQEFF | Petroteq Energy Inc | 4.953 | 0.153 | 3.19 | 115.38 K | 571.46 K | |
| MDLM | Medley Management Inc | 39.9919 | 612 | 0.9363 | 2.4 | 8.37 K | 334.65 K |
| HCMC | Healthier Choices Management Corp | 4339.9956 | 419.9998 | 10.71 | 67 | 290.78 K | |
| AXPWQ | Axion Power International Inc | 40.00 | 9.6 K | 11.20 | 38.89 | 2.03 K | 81.24 K |
| SEII | Sharing Economy International Inc | 287.98 | 1.29 M | 8.00 | 2.86 | 236 | 67.96 K |
| PZOO | Pazoo Inc | 10.00 | 5.00 | 100 | 2.5 K | 25.02 K | |
| CYRNQ | CYRNQ | 31.60 | 799 | 1.80 | 6.04 | 705 | 22.28 K |
| TGHI | Touchpoint Group Holdings Inc | 142.50 | 344.25 K | 1.50 | 1.06 | 122 | 17.39 K |
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | 0.0292 | 0.98 | 4.2 K | 12.61 K |
| CHALF | Chalice Brands Ltd | 9.5704 | 0.3703 | 4.02 | 1.23 K | 11.79 K | |
| TREVQ | Trevali Mining Corporation | 3.079 | 0.188 | 6.5 | 2.9 K | 8.94 K | |
| ECEZ | Ecosciences Inc | 1100.00 | 251 | 70.00 | 6.8 | 6 | 6.6 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 250 | 1.88 K |
| BOMO | Bowmo Inc | 1400.0002 | 70.0002 | 5.26 | 1 | 1.4 K | |
| BANT | Bantec Inc | 297599.875 | 5.35 K | 165599.8906 | 125.45 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 104947.5234 | 611.06 K | 7496.25 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.30 | 0.30 | 7.5 | 149.73 K | 643.84 K | |
| MPH | Medicure Inc | 7.12 | 0.06 | 0.85 | 37.17 K | 264.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.10 | 3.23 | 37.32 K | 119.42 K | |
| RX | BioSyent Inc | 6.417 | 0.178 | 2.85 | 15.4 K | 98.82 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 6.00 | 28.57 | 3.5 K | 94.61 K | |
| RET-A | Reitmans (Canada) Limited | 4.2376 | 0.0599 | 1.43 | 18.48 K | 78.31 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.36 | 6.67 | 6.76 K | 38.93 K | |
| ERA | Elcora Advanced Materials Corp | 5.80 | 0.10 | 1.75 | 4.54 K | 26.33 K | |
| ATOM | Atomic Minerals Corp | 13.50 | 2.70 | 25 | 1.59 K | 21.51 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 2.12 K | 18.02 K | |
| OBUL | One Bullion Limited | 12.0203 | 1.4719 | 13.95 | 720 | 8.65 K | |
| GIP | Green Impact Partners Inc | 70.00 | 15.00 | 27.27 | 45 | 3.15 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 3 | 1.53 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 3.00 | 60 | 156 | 1.25 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 73 | 1.17 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 108 | 742.5 | |
| TNX | TenX Protocols Inc. | 142.6504 | 1.425 | 1.01 | 0 | 0 |