Gainers for 4 March 2016 from 00:00:00 until 23:59:59
Gainers for 4 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.3536 | 58.19 B | 0.9461 | 2.67 | 5.21 M | 189.4 M |
| NOG | Northern Oil and Gas | 40.474 | 2.44 B | 4.9378 | 13.9 | 386.9 K | 15.66 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 338.94 M | 0.30 | 1.08 | 259.67 K | 7.27 M |
| IMO | Imperial Oil Ltd | 25.9304 | 58.31 B | 0.3678 | 1.44 | 272.5 K | 7.07 M |
| GSAT | Globalstar | 21.45 | 11.11 B | 0.60 | 2.88 | 209.55 K | 4.49 M |
| OBE | Obsidian Energy Ltd | 8.40 | 606.63 M | 0.49 | 6.19 | 387.99 K | 3.26 M |
| REI | Ring Energy Inc | 5.05 | 297.02 M | 0.05 | 1 | 604.6 K | 3.05 M |
| FSP | Franklin Street Properties | 5.8363 | 40.53 M | 0.0355 | 0.61 | 359.4 K | 2.1 M |
| TMP | Tompkinstrustco | 44.2528 | 1.45 B | 0.4108 | 0.94 | 46.6 K | 2.06 M |
| PLG | Platinum Group Metals Ltd | 26.40 | 147.07 M | 4.50 | 20.55 | 64.7 K | 1.71 M |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.61 M | 175.00 | 1.1 | 70 | 1.13 M |
| GENC | Gencor Industries IN | 9.3133 | 251.53 M | 0.2133 | 2.34 | 108.02 K | 1.01 M |
| NNVC | Nanoviricides Inc | 50.20 | 33.97 M | 1.20 | 2.45 | 11.75 K | 589.85 K |
| SEB | Seaboard Corporation | 2948.6672 | 3.62 B | 26.2683 | 0.9 | 200 | 589.73 K |
| CVM | Cel-Sci Corp | 472.50 | 23.75 M | 22.50 | 5 | 1.2 K | 568.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.5999 | 48.42 M | 0.60 | 1 | 6.1 K | 369.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4787 | 243.51 M | 0.0421 | 0.95 | 78.1 K | 349.79 K |
| CET | Central Securities Corp | 11.1974 | 1.68 B | 0.102 | 0.92 | 26.6 K | 297.85 K |
| CMT | Core Molding Technologies Inc | 12.6406 | 191.46 M | 0.7418 | 6.23 | 23.4 K | 295.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7857 | 0.4346 | 1.59 | 10.27 K | 285.33 K | |
| INFU | Infusystems Holdings | 3.31 | 292.38 M | 0.03 | 0.91 | 83.9 K | 277.71 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.75 M | 0.40 | 1.33 | 8.77 K | 266.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7289.9971 | 5.09 M | 120.0029 | 1.67 | 34 | 247.86 K |
| GLU | Gabelli Global Utility | 8.2201 | 113.79 M | 0.1133 | 1.4 | 18.1 K | 148.78 K |
| BCV | Bancroft Convertible Fund | 7.5386 | 120.03 M | 0.0465 | 0.62 | 19 K | 143.23 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8056 | 0.1297 | 0.63 | 6.88 K | 143.14 K | |
| WYY | Widepoint Corp | 6.808 | 62.39 M | 0.308 | 4.74 | 14.21 K | 96.74 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6389 | 158.02 M | 0.0392 | 1.09 | 25.1 K | 91.34 K |
| SIF | Sifco Industries | 9.82 | 128.63 M | 1.42 | 16.9 | 6.1 K | 59.9 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 1.05 | 14.29 | 6.97 K | 58.57 K |
| CVU | CPI Aerostructures | 8.22 | 61.35 M | 0.17 | 2.11 | 6.9 K | 56.7 K |
| AIRI | Air Industries Group Inc | 64.20 | 13.69 M | 1.70 | 2.72 | 826 | 53.03 K |
| NEN | New England Realty Associates | 37.8987 | 156.05 M | 0.3752 | 1 | 1.3 K | 49.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 3.74 B | 0.2053 | 3.11 | 5.99 K | 40.77 K |
| VNRX | Volitionrx Ltd | 3.55 | 6.01 M | 0.10 | 2.9 | 9.48 K | 33.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2481 | 0.1295 | 0.54 | 1.36 K | 33.1 K | |
| PED | Pedevco Corp | 46.00 | 192.87 M | 4.00 | 9.52 | 557 | 25.62 K |
| IOR | Income Opportunity Realty Trust | 6.9599 | 73.2 M | 0.16 | 2.35 | 3.5 K | 24.35 K |
| CVR | Chicago Rivet & Machine Company | 18.7176 | 9.28 M | 0.7736 | 4.31 | 1.2 K | 22.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7628 | 0.276 | 1.08 | 700 | 18.03 K | |
| MHH | Mastech Holdings Inc | 3.884 | 77.23 M | 0.07 | 1.84 | 4.15 K | 16.11 K |
| JOB | General Employment Enterprises | 4.21 | 21.35 M | 0.05 | 1.2 | 3.78 K | 15.91 K |
| REPX | Riley Exploration Permian Inc | 15.184 | 895.04 M | 1.8745 | 14.08 | 953 | 14.47 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.21 M | 1.95 | 8.46 | 459 | 11.47 K |
| CKX | Ckx Lands | 9.296 | 33.67 M | 0.1803 | 1.98 | 436 | 4.05 K |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 39.06 M | 0.78 | 2.25 | 18 | 637.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.406 | 1.1118 | 11.96 | 35.52 M | 369.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 209.4595 | 4.1892 | 2.04 | 1.59 K | 332.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3008.00 | 56.00 | 1.9 | 21.76 K | 65.46 M | |
| T | Crude Oil WTI | 35.92 | 608.28 B | 1.35 | 3.91 | 578.29 K | 20.77 M |
| CL | Crude Oil | 35.92 | 1.35 | 3.91 | 578.29 K | 20.77 M | |
| BZ | Brent Crude | 38.72 | 1.65 | 4.45 | 295.79 K | 11.45 M | |
| SI | Silver | 15.694 | 1.1 B | 0.548 | 3.62 | 85.08 K | 1.34 M |
| HE | Lean Hogs | 70.80 | 0.45 | 0.64 | 16.06 K | 1.14 M | |
| ZL | Soybean Oil | 31.19 | 0.34 | 1.1 | 22.1 K | 689.17 K | |
| FC | Feeder Cattle | 151.15 | 1.30 | 0.87 | 3.62 K | 547.62 K | |
| GC | Gold | 1269.90 | 12.50 | 0.99 | 268 | 340.33 K | |
| RU | Rubber | 160.80 | 5.50 | 3.54 | 165 | 26.53 K | |
| KC | Coffee | 118.80 | 0.95 | 0.81 | 10 | 1.19 K | |
| CT | Cotton | 58.93 | 0.51 | 0.87 | 6 | 353.58 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7651.8501 | 5.68 T | 49.8203 | 0.66 | 19.59 M | 149.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.3298 | 5.1 T | 0.342 | 1.49 | 184.22 M | 4.3 B |
| NFLX | Netflix Inc | 10.158 | 262.6 B | 0.365 | 3.73 | 234.15 M | 2.38 B |
| TSLA | Tesla Inc | 13.4027 | 1.49 T | 0.3534 | 2.71 | 97.34 M | 1.3 B |
| AVGO | Broadcom Inc. | 11.2999 | 1.53 T | 0.6754 | 6.36 | 72.4 M | 818.1 M |
| WMT | Walmart Inc. | 18.4344 | 1 T | 0.1766 | 0.97 | 30.03 M | 553.61 M |
| BIDU | Baidu Inc ADR | 178.55 | 27.58 B | 1.25 | 0.71 | 2.94 M | 525.42 M |
| PEP | Pepsico Inc | 73.8405 | 193.35 B | 0.6203 | 0.85 | 7.07 M | 521.85 M |
| QCOM | Qualcomm Inc | 39.837 | 183.47 B | 0.2118 | 0.53 | 12.77 M | 508.73 M |
| SWKS | Skyworks Solutions | 58.8438 | 19.48 B | 2.3454 | 4.15 | 7.33 M | 431.61 M |
| MU | Micron Technology | 11.5864 | 829.5 B | 0.0878 | 0.76 | 35.28 M | 408.76 M |
| CHTR | Charter Communications | 184.78 | 15.75 B | 1.11 | 0.6 | 1.84 M | 340.92 M |
| JD | Jd.com Inc ADR | 24.0817 | 38.33 B | 0.8094 | 3.48 | 13.87 M | 334.06 M |
| APA | Apa Corp | 37.4203 | 15.15 B | 2.2979 | 6.54 | 8.78 M | 328.52 M |
| NXPI | Nxp Semiconductors | 67.7458 | 64.63 B | 1.8653 | 2.83 | 4.28 M | 289.86 M |
| COO | Cooper Companies | 38.10 | 12.16 B | 1.9045 | 5.26 | 7.34 M | 279.62 M |
| SWBI | Smith & Wesson Brands Inc | 17.1612 | 674.39 M | 1.0469 | 6.5 | 15.56 M | 267.1 M |
| DLTR | Dollar Tree Inc | 78.39 | 25.75 B | 0.94 | 1.21 | 3.25 M | 254.57 M |
| CSX | CSX Corp | 7.2773 | 93.51 B | 0.0952 | 1.33 | 31.28 M | 227.64 M |
| MDLZ | Mondelez Intl Inc | 33.241 | 84.1 B | 0.1972 | 0.6 | 6.84 M | 227.23 M |
| EXC | Exelon Corp | 16.7464 | 47.24 B | 0.1405 | 0.85 | 11.83 M | 198.13 M |
| LIN | Linde Plc | 91.6023 | 238.88 B | 2.4839 | 2.79 | 2.15 M | 197.16 M |
| EBAY | Ebay Inc | 21.6513 | 53.11 B | 0.4169 | 1.96 | 8.25 M | 178.71 M |
| INTU | Intuit Inc | 91.9782 | 90.39 B | 1.3632 | 1.5 | 1.9 M | 175.17 M |
| KMB | Kimberly-Clark Corp | 93.8023 | 68.68 B | 0.6441 | 0.69 | 1.81 M | 169.81 M |
| AEP | American Electric Power Company | 43.8946 | 69.88 B | 0.464 | 1.07 | 3.86 M | 169.34 M |
| TCOM | Trip.com Group Ltd ADR | 39.8264 | 27.73 B | 0.7762 | 1.99 | 4.18 M | 166.43 M |
| NTES | Netease Inc ADR | 23.5687 | 83.01 B | 0.2777 | 1.19 | 6.71 M | 158.15 M |
| ADSK | Autodesk Inc | 56.25 | 55.04 B | 1.46 | 2.66 | 2.79 M | 157.09 M |
| SSYS | Stratasys Ltd | 27.64 | 588.39 M | 3.11 | 12.68 | 5.62 M | 155.44 M |
| XEL | XCEL Energy Inc | 29.1188 | 51.46 B | 0.2479 | 0.86 | 5.12 M | 149.02 M |
| ZION | Zions Bancorp | 18.4072 | 9.67 B | 0.5899 | 3.31 | 7.57 M | 139.4 M |
| CHRW | C.H. Robinson Ww | 57.57 | 14.96 B | 0.9268 | 1.64 | 2.29 M | 131.74 M |
| GEN | Gen Digital Inc | 7.992 | 17.68 B | 0.0481 | 0.61 | 16.28 M | 130.1 M |
| TREE | Lendingtree Inc | 90.40 | 512.4 M | 0.51 | 0.57 | 1.41 M | 127.7 M |
| FANG | Diamondback Energy | 58.4129 | 49.74 B | 2.675 | 4.8 | 2.12 M | 124.1 M |
| MCHP | Microchip Technology | 19.3386 | 33.39 B | 0.2932 | 1.54 | 5.84 M | 113 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | 0.3236 | 1.03 | 3.49 M | 110.28 M |
| ADP | Automatic Data Processing, Inc. | 68.9325 | 119.24 B | 0.4319 | 0.63 | 1.58 M | 109.1 M |
| ADI | Analog Devices | 45.9909 | 191.24 B | 0.2556 | 0.56 | 2.31 M | 106.33 M |
| NWSA | News Cp Cl A | 9.6941 | 14.29 B | 0.0793 | 0.82 | 10.89 M | 105.55 M |
| GT | Goodyear Tire Rubber | 29.6361 | 1.2 B | 0.4191 | 1.43 | 3.52 M | 104.38 M |
| NTRS | Northern Trust Corp | 50.074 | 32.18 B | 0.938 | 1.91 | 2.08 M | 104.15 M |
| ASML | ASML Holding N.V. ADR | 86.1183 | 583.23 B | 0.587 | 0.69 | 1.18 M | 101.78 M |
| CHRD | Chord Energy Corp | 4.1689 | 7.38 B | 0.1327 | 3.29 | 24.31 M | 101.37 M |
| PTEN | Patterson-Uti Energy | 14.2608 | 3.74 B | 0.4242 | 3.07 | 6.82 M | 97.22 M |
| FITB | Fifth Third Bancorp | 11.9743 | 49.12 B | 0.1888 | 1.6 | 7.73 M | 92.56 M |
| UTHR | United Therapeutic | 127.64 | 24.81 B | 1.64 | 1.3 | 658.93 K | 84.11 M |
| AMCX | AMC Networks Cl A | 66.60 | 367.12 M | 2.17 | 3.37 | 1.24 M | 82.73 M |
| HBAN | Huntington Bcshs | 6.3035 | 32.08 B | 0.0456 | 0.73 | 13.06 M | 82.31 M |
| CAR | Avis Budget Group | 27.0971 | 4.51 B | 0.2661 | 0.99 | 3 M | 81.2 M |
| HST | Host Marriott Financial Trust | 10.9633 | 17.56 B | 0.2526 | 2.36 | 7.29 M | 79.96 M |
| IONS | Ionis Pharmaceuticals | 39.81 | 5.15 B | 1.40 | 3.64 | 1.99 M | 79.26 M |
| URBN | Urban Outfitters Inc | 27.66 | 7.56 B | 0.23 | 0.84 | 2.82 M | 78.1 M |
| VRSN | Verisign Inc | 88.0415 | 27.43 B | 0.4938 | 0.56 | 854.85 K | 75.26 M |
| IBKR | Interactive Brokers | 9.4543 | 132.16 B | 0.2067 | 2.24 | 7.31 M | 69.14 M |
| TROW | T Rowe Price Group | 50.0107 | 23.64 B | 0.3023 | 0.61 | 1.37 M | 68.41 M |
| LKQ | LKQ Corp | 26.6974 | 5.15 B | 0.5512 | 2.11 | 2.55 M | 68.09 M |
| VRSK | Verisk Analytics Inc | 73.1208 | 26.11 B | 0.5243 | 0.72 | 913.5 K | 66.8 M |
| SNPS | Synopsys Inc | 46.22 | 89.49 B | 0.35 | 0.76 | 1.37 M | 63.55 M |
| MELI | MercadoLibre Inc | 108.1681 | 77.7 B | 2.3346 | 2.21 | 562.76 K | 60.87 M |
| JACK | Jack IN The Box Inc | 58.2839 | 284.43 M | 0.6134 | 1.06 | 1.03 M | 59.93 M |
| IDXX | Idexx Laboratories | 76.43 | 55.67 B | 0.93 | 1.23 | 769.83 K | 58.84 M |
| MIDD | Middleby Corp | 101.11 | 6.24 B | 2.77 | 2.82 | 575.58 K | 58.2 M |
| ODFL | Old Dominion Freight Line Inc | 21.7303 | 35.21 B | 0.2776 | 1.29 | 2.51 M | 54.64 M |
| ALGN | Align Technology | 70.39 | 12.28 B | 0.95 | 1.37 | 772.87 K | 54.4 M |
| FOSL | Fossil Group | 51.18 | 476.65 M | 0.81 | 1.61 | 1.06 M | 54.17 M |
| CASY | Casey's General Stor | 98.1927 | 25.58 B | 3.081 | 3.24 | 539.16 K | 52.94 M |
| FIVE | Five Below Inc | 38.77 | 13.97 B | 1.07 | 2.84 | 1.35 M | 52.28 M |
| OZK | Bank Ozk | 31.0289 | 5.55 B | 1.3008 | 4.38 | 1.68 M | 52.14 M |
| GLNG | Golar Lng Ltd | 17.1575 | 4.45 B | 1.498 | 9.57 | 2.93 M | 50.34 M |
| MTSI | Macom Technology S | 41.76 | 17.57 B | 1.61 | 4.01 | 1.2 M | 49.93 M |
| PAAS | Pan Amer Silver Corp | 8.8436 | 17.47 B | 0.0611 | 0.7 | 5.56 M | 49.13 M |
| JBHT | J B Hunt Transport | 72.3218 | 20.91 B | 0.7925 | 1.11 | 673.28 K | 48.69 M |
| LPLA | Lpl Financial Hld | 19.063 | 23.79 B | 0.3201 | 1.71 | 2.55 M | 48.55 M |
| TSCO | Tractor Supply Company | 15.158 | 19.49 B | 0.1597 | 1.06 | 3.15 M | 47.78 M |
| HAIN | Hain Celestial Group | 38.63 | 12.65 M | 0.71 | 1.87 | 1.23 M | 47.6 M |
| EXPD | Expeditors Intl | 41.3713 | 24.48 B | 0.2556 | 0.62 | 1.11 M | 46.11 M |
| NBIS | Nebius Group N.V. | 14.48 | 38.45 B | 0.74 | 5.39 | 3.15 M | 45.64 M |
| GNTX | Gentex Corp | 13.095 | 4.11 B | 0.1753 | 1.36 | 3.48 M | 45.59 M |
| PFG | Principal Financial Group Inc | 27.1268 | 24.51 B | 0.1723 | 0.64 | 1.63 M | 44.31 M |
| MXL | Maxlinear Inc | 17.51 | 5.07 B | 0.35 | 2.04 | 2.51 M | 44.02 M |
| VNET | 21Vianet Group Inc ADR | 20.22 | 934.14 M | 0.35 | 1.76 | 2.09 M | 42.22 M |
| CDNS | Cadence Design Systems, Inc. | 22.30 | 92.34 B | 0.14 | 0.63 | 1.88 M | 41.93 M |
| FWONA | Liberty Media F1 Series A | 25.741 | 26.18 B | 0.1761 | 0.69 | 1.62 M | 41.66 M |
| CAKE | Cheesecake Fact | 41.978 | 5.53 B | 1.2873 | 3.16 | 956.7 K | 40.16 M |
| PBYI | Puma Biotechnology | 48.94 | 433.35 M | 2.23 | 4.77 | 813.95 K | 39.83 M |
| BRKR | Bruker Corp | 27.3844 | 10.14 B | 0.2785 | 1.03 | 1.43 M | 39.19 M |
| PPLI | People Incorporated | 8.532 | 3.26 B | 0.0769 | 0.91 | 4.58 M | 39.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9341 | 31.98 B | 0.6718 | 2.15 | 1.22 M | 38.88 M |
| SOHU | Sohu.com Inc ADR | 48.23 | 379.43 M | 3.09 | 6.85 | 804.26 K | 38.79 M |
| MKTX | Marketaxess Holdings | 115.1892 | 5.83 B | 5.044 | 4.58 | 335.37 K | 38.63 M |
| CBRL | Cracker Barrel | 96.4494 | 1.5 B | 0.878 | 0.92 | 399.6 K | 38.54 M |
| BOKF | Bok Financial Corp | 44.8662 | 7.99 B | 1.9743 | 4.6 | 814.68 K | 36.55 M |
| CACC | Credit Acceptance | 208.92 | 5.43 B | 1.42 | 0.68 | 172.76 K | 36.09 M |
| CENX | Century Aluminum C | 8.29 | 3.63 B | 0.24 | 2.98 | 4.34 M | 35.96 M |
| AGIO | Agios Pharmaceuticals | 44.32 | 1.87 B | 1.36 | 3.17 | 804.7 K | 35.66 M |
| FWONK | Liberty Media F1 Series K | 26.0947 | 27.5 B | 0.1486 | 0.57 | 1.33 M | 34.77 M |
| LNT | Alliant Energy Corp | 25.3058 | 19.05 B | 0.2481 | 0.99 | 1.37 M | 34.63 M |
| DXCM | Dexcom | 16.7075 | 30.24 B | 0.1075 | 0.65 | 2.03 M | 33.92 M |
| LGND | Ligand Pharm | 62.3518 | 6.28 B | 1.4909 | 2.45 | 542.94 K | 33.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7816.2065 | 2.62 B | 2185.0034 | 38.8 | 12.74 M | 99.56 B |
| FCX | Freeport-Mcmoran Inc | 8.8135 | 89.51 B | 0.5701 | 6.92 | 104.91 M | 924.63 M |
| GE | General Electric Company | 129.8375 | 348.14 B | 1.0229 | 0.79 | 6.89 M | 894.99 M |
| CMG | Chipotle Mexican Grill | 10.58 | 45.21 B | 0.0942 | 0.9 | 75.59 M | 799.8 M |
| COP | ConocoPhillips | 30.4373 | 161.54 B | 1.8949 | 6.64 | 24.82 M | 755.43 M |
| BABA | Alibaba Group Holding ADR | 70.1015 | 262.16 B | 1.1648 | 1.69 | 10.76 M | 754.54 M |
| WFC | Wells Fargo & Company | 37.6754 | 256.63 B | 0.2557 | 0.68 | 18.69 M | 703.99 M |
| RIG | Transocean Inc | 12.71 | 5.77 B | 1.88 | 17.36 | 53.61 M | 681.4 M |
| GS | Goldman Sachs Group | 127.688 | 261.39 B | 1.2293 | 0.97 | 5.26 M | 671.22 M |
| PG | Procter & Gamble Company | 66.8746 | 390.13 B | 0.5206 | 0.78 | 9.41 M | 629.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.97 | 1.23 T | 1.13 | 0.83 | 4.23 M | 583.42 M |
| WMT | Walmart Stores | 18.4785 | 1 T | 0.177 | 0.97 | 30.03 M | 554.94 M |
| CAT | Caterpillar Inc | 57.4703 | 274.04 B | 0.86 | 1.52 | 9.52 M | 547.2 M |
| HAL | Halliburton Company | 28.7503 | 26.37 B | 0.5852 | 2.08 | 17.73 M | 509.67 M |
| RRC | Range Resources Corp | 30.7489 | 11.42 B | 1.5127 | 5.17 | 15.87 M | 487.85 M |
| BA | Boeing Company | 109.5844 | 136.6 B | 1.3215 | 1.22 | 4.42 M | 484.53 M |
| EOG | Eog Resources | 52.9516 | 77.86 B | 1.6017 | 3.12 | 7.93 M | 419.95 M |
| UNP | Union Pacific Corp | 64.4583 | 176.45 B | 0.3923 | 0.61 | 6.41 M | 413.44 M |
| TGT | Target Corporation | 60.1692 | 75.37 B | 1.0531 | 1.78 | 6.06 M | 364.58 M |
| RTX | Raytheon Technologies | 48.7182 | 264.91 B | 0.447 | 0.93 | 7.43 M | 361.84 M |
| GM | General Motors Company | 25.1726 | 76.11 B | 0.2407 | 0.97 | 13.96 M | 351.49 M |
| DVN | Devon Energy Corp | 16.1214 | 46.64 B | 0.906 | 5.95 | 21.26 M | 342.72 M |
| PM | Philip Morris International Inc | 56.9902 | 301 B | 0.7419 | 1.32 | 5.73 M | 326.51 M |
| TMO | Thermo Fisher Scientific Inc | 136.2019 | 267.38 B | 1.5824 | 1.18 | 2.36 M | 320.85 M |
| NOV | Nov Inc | 28.5624 | 6.31 B | 0.6503 | 2.33 | 11.05 M | 315.64 M |
| YUM | Yum! Brands | 47.4326 | 43.28 B | 1.0089 | 2.17 | 6.65 M | 315.44 M |
| MDT | Medtronic Inc | 57.8813 | 131.48 B | 0.5283 | 0.92 | 5.3 M | 306.99 M |
| DE | Deere & Company | 71.6563 | 186.39 B | 1.0214 | 1.45 | 4.25 M | 304.56 M |
| DD | Du Pont De.Nemours Inc | 23.3177 | 20.56 B | 0.32 | 1.39 | 13.02 M | 303.58 M |
| PRLB | Proto Labs Inc | 74.00 | 1.65 B | 5.64 | 8.25 | 4.05 M | 299.36 M |
| LOW | Lowe's Companies | 58.5226 | 130.22 B | 0.3824 | 0.66 | 5.02 M | 293.94 M |
| CMI | Cummins Inc | 78.5424 | 64.22 B | 0.7606 | 0.98 | 3.62 M | 284.17 M |
| NEE | Nextera Energy | 24.0084 | 182.17 B | 0.5609 | 2.39 | 11.73 M | 281.53 M |
| COO | Cooper Companies | 38.10 | 1.9045 | 5.26 | 7.34 M | 279.62 M | |
| AA | Alcoa Corp | 20.3179 | 11.04 B | 0.2123 | 1.06 | 13.61 M | 276.5 M |
| UPS | United Parcel Service | 69.2308 | 94.48 B | 0.5378 | 0.78 | 3.79 M | 262.36 M |
| LYB | Lyondellbasell Industries NV | 46.4406 | 19.23 B | 1.1893 | 2.63 | 5.47 M | 254.14 M |
| ABT | Abbott Laboratories | 32.2894 | 191.4 B | 0.2967 | 0.93 | 7.42 M | 239.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 207945.00 | 1.22 T | 1945.00 | 0.94 | 1.11 K | 231.03 M |
| KMX | Carmax Inc | 51.35 | 7.68 B | 1.06 | 2.11 | 4.39 M | 225.25 M |
| HPE | Hewlett Packard Enterprise Comp | 6.7348 | 63.11 B | 0.8026 | 13.53 | 33.37 M | 224.74 M |
| MOS | Mosaic Company | 24.4423 | 7.24 B | 0.9245 | 3.93 | 9.12 M | 222.95 M |
| APTV | Aptiv Plc | 57.0303 | 8.08 B | 0.59 | 1.05 | 3.88 M | 221.15 M |
| CNQ | Canadian Natural Resources | 7.6503 | 99.03 B | 0.3939 | 5.43 | 27.79 M | 212.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.99 | 280.18 B | 0.39 | 0.82 | 4.37 M | 209.8 M |
| MO | Altria Group | 35.2915 | 126.11 B | 0.4203 | 1.21 | 5.93 M | 209.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2247 | 167.55 B | 1.4898 | 1.57 | 2.14 M | 205.59 M |
| LIN | Linde Plc | 91.6023 | 2.4839 | 2.79 | 2.15 M | 197.16 M | |
| DUK | Duke Energy Corp | 49.9326 | 99.88 B | 0.558 | 1.13 | 3.83 M | 191.08 M |
| LNG | Cheniere Energy Inc | 36.2696 | 0.9439 | 2.67 | 5.21 M | 188.96 M | |
| OVV | Ovintiv Inc | 21.9411 | 16.26 B | 2.166 | 10.95 | 8.43 M | 184.95 M |
| WMB | Williams Companies | 10.8578 | 83.08 B | 0.601 | 5.86 | 17 M | 184.63 M |
| ICE | Intercontinental Exchange | 41.9498 | 97.26 B | 0.3615 | 0.87 | 4.38 M | 183.82 M |
| NVO | Novo Nordisk A/S ADR | 48.8696 | 182.45 B | 3.5737 | 7.89 | 3.74 M | 183 M |
| SHW | Sherwin-Williams Company | 84.141 | 86.47 B | 1.4651 | 1.77 | 2.15 M | 180.91 M |
| SYK | Stryker Corp | 92.2321 | 124 B | 0.4904 | 0.53 | 1.95 M | 179.56 M |
| SPG | Simon Property Group | 118.8889 | 88.46 B | 0.6648 | 0.56 | 1.5 M | 178.79 M |
| PPG | PPG Industries | 84.6955 | 27.68 B | 1.8098 | 2.18 | 2.07 M | 175.54 M |
| GAP | Gap Inc | 20.6143 | 7.81 B | 0.5279 | 2.63 | 8.51 M | 175.45 M |
| HP | Helmerich & Payne | 38.1694 | 3.54 B | 1.8358 | 5.05 | 4.54 M | 173.33 M |
| USB | U.S. Bancorp | 28.2763 | 94.96 B | 0.1792 | 0.64 | 6.13 M | 173.28 M |
| SO | Southern Company | 32.0674 | 108.94 B | 0.2901 | 0.91 | 5.31 M | 170.13 M |
| KMB | Kimberly-Clark Corp | 93.8023 | 37.16 B | 0.6441 | 0.69 | 1.81 M | 169.81 M |
| SM | Sm Energy Company | 13.7916 | 6.84 B | 2.166 | 18.63 | 12.19 M | 168.07 M |
| WPM | Wheaton Precious Metals | 14.4143 | 65.38 B | 0.3151 | 2.23 | 11.5 M | 165.81 M |
| HLF | Herbalife Ltd | 27.695 | 1.65 B | 1.485 | 5.67 | 5.85 M | 162.13 M |
| RIO | Rio Tinto Plc ADR | 14.3411 | 140.51 B | 0.6764 | 4.95 | 11.02 M | 158.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.4131 | 6.51 B | 0.5324 | 5.39 | 15.12 M | 157.48 M |
| MUR | Murphy Oil Corp | 16.566 | 4.95 B | 1.7126 | 11.53 | 9.41 M | 155.86 M |
| FIS | Fidelity National Information Services | 50.4021 | 14.61 B | 0.3978 | 0.8 | 3.09 M | 155.63 M |
| BP | BP Plc ADR | 17.5166 | 114.85 B | 0.1574 | 0.91 | 8.88 M | 155.54 M |
| RF | Regions Financial Corp | 5.8084 | 24.59 B | 0.0761 | 1.33 | 26.47 M | 153.74 M |
| CL | Colgate-Palmolive Company | 53.5613 | 77.85 B | 0.4322 | 0.81 | 2.83 M | 151.43 M |
| STT | State Street Corp | 43.7575 | 46.49 B | 0.4624 | 1.07 | 3.42 M | 149.78 M |
| AMT | American Tower Corp | 74.3223 | 87.65 B | 0.4958 | 0.67 | 1.99 M | 147.74 M |
| ADM | Archer Daniels Midland | 27.9994 | 33.24 B | 0.6098 | 2.23 | 5.27 M | 147.52 M |
| TAP | Molson Coors Brewing Company | 70.1214 | 7.43 B | 1.3057 | 1.9 | 2.08 M | 145.66 M |
| CIEN | Ciena Corp | 17.28 | 38.19 B | 0.29 | 1.71 | 8.37 M | 144.61 M |
| RH | Restoration Hardware Holdings | 39.41 | 2.59 B | 0.29 | 0.74 | 3.65 M | 144 M |
| EMR | Emerson Electric Company | 39.7492 | 94.95 B | 0.3645 | 0.93 | 3.61 M | 143.57 M |
| IP | International Paper Company | 29.8983 | 18.82 B | 0.3242 | 1.1 | 4.73 M | 141.42 M |
| BHP | BHP Billiton Ltd ADR | 13.2196 | 210.59 B | 0.874 | 7.08 | 10.63 M | 140.57 M |
| URI | United Rentals | 55.6792 | 69.85 B | 0.9007 | 1.64 | 2.52 M | 140.41 M |
| JLL | Jones Lang Lasalle Inc | 112.644 | 17.36 B | 6.2667 | 5.89 | 1.24 M | 140.16 M |
| CNX | CNX Resources Corp | 8.6541 | 5.15 B | 0.229 | 2.72 | 16.12 M | 139.46 M |
| WY | Weyerhaeuser Company | 18.6286 | 15.22 B | 0.3327 | 1.82 | 7.08 M | 131.91 M |
| GEN | Genesis Healthcare Inc | 7.992 | 0.0481 | 0.61 | 16.28 M | 130.1 M | |
| CLB | Core Laboratories N.V. | 103.0546 | 413.78 M | 1.1362 | 1.11 | 1.26 M | 129.5 M |
| AON | AON Plc | 90.0565 | 71.24 B | 0.6463 | 0.72 | 1.43 M | 129 M |
| D | Dominion Resources | 45.8302 | 60.02 B | 0.4089 | 0.9 | 2.77 M | 127.07 M |
| MCO | Moody's Corp | 86.605 | 88.12 B | 0.4903 | 0.57 | 1.46 M | 126.69 M |
| WAB | Wabtec Corp | 70.7911 | 50.04 B | 1.1041 | 1.58 | 1.78 M | 125.66 M |
| UAA | Under Armour | 43.3923 | 2.35 B | 0.47 | 1.1 | 2.88 M | 124.87 M |
| ABEV | Ambev S.A. ADR | 3.3141 | 42.55 B | 0.1566 | 4.96 | 36.78 M | 121.9 M |
| M | Macy's Inc | 28.4322 | 6.52 B | 0.3125 | 1.11 | 4.27 M | 121.36 M |
| TRV | The Travelers Companies Inc | 88.3539 | 80.98 B | 0.4802 | 0.55 | 1.37 M | 121.3 M |
| AMG | Affiliated Managers Group | 148.3308 | 9.91 B | 3.1076 | 2.14 | 815.98 K | 121.03 M |
| ANF | Abercrombie & Fitch Company | 26.7013 | 6.48 B | 0.943 | 3.66 | 4.51 M | 120.37 M |
| HPQ | HP Inc | 7.9012 | 25.48 B | 0.0495 | 0.63 | 15.19 M | 120.05 M |
| WHR | Whirlpool Corp | 107.4454 | 2.1 B | 2.0734 | 1.97 | 1.11 M | 118.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.00 | 14.20 | 12.93 | 4.63 M | 574 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6225 | 0.4786 | 4.72 | 16.14 M | 171.5 M | |
| FM | First Quantum Minerals Ltd | 6.9145 | 0.3929 | 6.02 | 21.95 M | 151.78 M | |
| ELD | Eldorado Gold | 22.9926 | 1.4898 | 6.93 | 6.39 M | 146.98 M | |
| RY | Royal Bank of Canada | 48.3305 | 0.4266 | 0.89 | 2.92 M | 140.95 M | |
| OVV | Ovintiv Inc | 29.3651 | 2.8561 | 10.77 | 4.77 M | 140.12 M | |
| BNS | Bank of Nova Scotia | 34.9973 | 0.5176 | 1.5 | 3.02 M | 105.59 M | |
| TECK-B | Teck Resources Limited | 9.0276 | 0.44 | 5.12 | 10.16 M | 91.76 M | |
| SU | Suncor Energy Inc | 22.8802 | 0.2305 | 1.02 | 3.29 M | 75.38 M | |
| ENB | Enbridge Inc | 26.1653 | 0.8506 | 3.36 | 2.81 M | 73.42 M | |
| BTE | Baytex Energy Corp | 4.5278 | 0.3937 | 9.52 | 15.6 M | 70.65 M | |
| WPM | Wheaton Precious Metals Corp | 19.1164 | 0.3135 | 1.67 | 3.35 M | 64.09 M | |
| CNR | Canadian National Railway Co. | 64.8026 | 1.0441 | 1.64 | 853.3 K | 55.3 M | |
| BCE | BCE Inc | 31.1281 | 0.249 | 0.81 | 1.72 M | 53.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.4105 | 0.6574 | 2.21 | 1.69 M | 51.53 M | |
| CVE | Cenovus Energy Inc | 13.6513 | 0.3023 | 2.26 | 3.29 M | 44.9 M | |
| MG | Magna International Inc | 36.8441 | 0.4918 | 1.35 | 1.13 M | 41.52 M | |
| LUN | Lundin Mining Corp | 3.3689 | 0.2355 | 7.52 | 12.31 M | 41.47 M | |
| NA | National Bank of Canada | 25.9268 | 0.4351 | 1.71 | 1.52 M | 39.29 M | |
| CCL-B | CCL Industries Inc | 41.0332 | 2.605 | 6.78 | 889.61 K | 36.5 M | |
| DOL | Dollarama Inc | 24.5156 | 0.1643 | 0.67 | 1.45 M | 35.66 M | |
| ATRL | Atkinsrealis Group Inc | 42.7047 | 0.8552 | 2.04 | 833.76 K | 35.61 M | |
| FTS | Fortis Inc | 26.6961 | 0.2652 | 1 | 1.23 M | 32.73 M | |
| TOU | Tourmaline Oil Corp | 17.3887 | 0.6274 | 3.74 | 1.86 M | 32.42 M | |
| L | Loblaw CO | 11.203 | 0.0638 | 0.57 | 2.81 M | 31.53 M | |
| HBM | Hudbay Minerals Inc | 5.3627 | 0.3983 | 8.02 | 5.09 M | 27.29 M | |
| IMO | Imperial Oil | 34.6228 | 0.3138 | 0.91 | 762.14 K | 26.39 M | |
| BB | Blackberry Ltd | 10.57 | 0.08 | 0.76 | 2.16 M | 22.81 M | |
| PPL | Pembina Pipeline Corp | 16.6089 | 0.1572 | 0.96 | 1.32 M | 21.98 M | |
| BN | Brookfield Corporation | 13.0106 | 0.2259 | 1.77 | 1.68 M | 21.79 M | |
| AC | Air Canada | 8.31 | 0.27 | 3.36 | 2.58 M | 21.4 M | |
| OBE | Obsidian Energy Ltd | 11.20 | 0.56 | 5.26 | 1.89 M | 21.22 M | |
| OR | Osisko Gold Royalties Ltd | 12.1336 | 0.1305 | 1.09 | 1.62 M | 19.68 M | |
| MFI | Maple Leaf Foods | 16.7306 | 0.2744 | 1.67 | 1.15 M | 19.23 M | |
| PSK | Prairiesky Royalty Ltd | 8.7054 | 0.2546 | 3.01 | 1.96 M | 17.03 M | |
| WFG | West Fraser Timber CO Ltd | 40.7514 | 2.4745 | 6.46 | 403.3 K | 16.44 M | |
| WCP | Whitecap Resources Inc | 4.739 | 0.102 | 2.2 | 3.44 M | 16.28 M | |
| VET | Vermilion Energy Inc | 26.2523 | 0.9908 | 3.92 | 563.7 K | 14.8 M | |
| POW | Power Corp of Canada Sv | 16.5109 | 0.1087 | 0.66 | 876.73 K | 14.48 M | |
| AGI | Alamos Gold Inc Cls A | 6.5587 | 0.14 | 2.18 | 2.09 M | 13.69 M | |
| EFN | Element Fleet Management Corp | 9.7934 | 0.2341 | 2.45 | 1.3 M | 12.72 M | |
| QSR | Restaurant Brands International Inc | 36.6195 | 0.2213 | 0.61 | 315.2 K | 11.54 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | 1.25 | 4.1 | 343.92 K | 10.92 M | |
| AG | First Majestic Silver Corp | 6.4137 | 0.148 | 2.36 | 1.58 M | 10.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4811 | 0.4107 | 1.86 | 419.2 K | 9.42 M | |
| WSP | WSP Global Inc | 33.518 | 0.2703 | 0.81 | 274.88 K | 9.21 M | |
| GWO | Great-West Lifeco Inc | 20.9984 | 0.2356 | 1.13 | 438.31 K | 9.2 M | |
| IFP | Interfor Corp | 11.2593 | 0.0845 | 0.76 | 711.1 K | 8.01 M | |
| BBD-A | Bombardier Inc | 34.50 | 0.75 | 2.22 | 231.5 K | 7.99 M | |
| STN | Stantec Inc | 26.3708 | 0.1313 | 0.5 | 300.76 K | 7.93 M | |
| KEY | Keyera Corp | 18.648 | 0.1826 | 0.99 | 396.08 K | 7.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3618 | 0.2431 | 2.01 | 588.6 K | 7.28 M | |
| CFP | Canfor Corp | 16.29 | 0.59 | 3.76 | 430.6 K | 7.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1374 | 0.9475 | 5.51 | 355 K | 6.44 M | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.20 | 4.95 | 1.5 M | 6.37 M | |
| ALA | AltaGas Ltd | 19.5465 | 0.1417 | 0.73 | 318 K | 6.22 M | |
| POU | Paramount Resources Ltd | 3.1545 | 0.1098 | 3.61 | 1.92 M | 6.05 M | |
| EMP-A | Empire Company Limited | 21.6921 | 0.2752 | 1.28 | 276.8 K | 6 M | |
| RBA | Rb Global Inc | 26.6248 | 0.2435 | 0.92 | 212.68 K | 5.66 M | |
| SGY | Surge Energy Inc | 13.9866 | 0.3695 | 2.71 | 404.48 K | 5.66 M | |
| CHR | Chorus Aviation Inc | 35.1304 | 0.3394 | 0.98 | 158.32 K | 5.56 M | |
| FVI | Fortuna Mines Inc | 5.20 | 0.35 | 7.22 | 1.06 M | 5.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9063 | 0.3387 | 5.16 | 733.2 K | 5.06 M | |
| SSRM | Ssr Mining Inc | 8.5524 | 0.2299 | 2.76 | 562.4 K | 4.81 M | |
| SEA | Seabridge Gold Inc | 11.4952 | 0.1304 | 1.15 | 413.61 K | 4.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3269 | 0.3317 | 8.3 | 1 M | 4.33 M | |
| CFW | Calfrac Well Services Ltd | 81.00 | 15.50 | 23.66 | 50.77 K | 4.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4743 | 0.0669 | 0.54 | 327.53 K | 4.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9284 | 0.1189 | 1.1 | 361.72 K | 3.95 M | |
| MRE | Martinrea International Inc | 8.5236 | 0.6143 | 7.77 | 462.68 K | 3.94 M | |
| NPI | Northland Power Inc | 11.2156 | 0.0839 | 0.75 | 339.97 K | 3.81 M | |
| ACQ | Autocanada Inc | 18.25 | 0.9629 | 5.57 | 208.67 K | 3.81 M | |
| BNE | Bonterra Energy Corp | 16.9522 | 0.5207 | 3.17 | 220.91 K | 3.74 M | |
| MTL | Mullen Group Ltd | 9.3202 | 0.0564 | 0.61 | 395.6 K | 3.69 M | |
| GEI | Gibson Energy Inc | 9.1433 | 0.3159 | 3.58 | 390 K | 3.57 M | |
| CJ | Cardinal Energy Ltd | 4.4006 | 0.2482 | 5.98 | 729.8 K | 3.21 M | |
| ENGH | Enghouse Systems Ltd | 22.7452 | 0.4024 | 1.8 | 140.99 K | 3.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3475 | 0.2243 | 2.02 | 278.64 K | 3.16 M | |
| ATS | Ats Corp | 10.35 | 0.59 | 6.05 | 297 K | 3.07 M | |
| X | TMX Group Ltd | 6.8193 | 0.2094 | 3.17 | 444.93 K | 3.03 M | |
| RUS | Russel Metals | 10.8555 | 0.2503 | 2.36 | 276.9 K | 3.01 M | |
| ACO-X | ATCO Ltd | 25.4891 | 0.2035 | 0.8 | 112.91 K | 2.88 M | |
| AIM | Aimia Inc | 7.9095 | 0.0812 | 1.04 | 352.8 K | 2.79 M | |
| SII | Sprott Inc | 14.9848 | 0.1388 | 0.93 | 164.73 K | 2.47 M | |
| PXT | Parex Resources Inc | 7.5506 | 0.0864 | 1.16 | 307.8 K | 2.32 M | |
| WPK | Winpak Ltd | 37.6524 | 0.3879 | 1.04 | 61.67 K | 2.32 M | |
| CPX | Capital Power Corp | 9.9574 | 0.1739 | 1.78 | 215.53 K | 2.15 M | |
| PIF | Polaris Infrastructure Inc | 3.4556 | 0.048 | 1.41 | 538.1 K | 1.86 M | |
| RCH | Richelieu Hardware Ltd | 20.4182 | 0.2852 | 1.42 | 83.53 K | 1.71 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.0101 | 0.3482 | 3.6 | 161.2 K | 1.61 M | |
| WJX | Wajax Corp | 9.3632 | 0.3163 | 3.5 | 171.02 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 3.3934 | 0.1093 | 3.33 | 447.9 K | 1.52 M | |
| MDI | Major Drilling Grp | 7.10 | 0.20 | 2.9 | 213.32 K | 1.51 M | |
| PTM | Platinum Group Metals Ltd | 35.40 | 6.20 | 21.23 | 37.95 K | 1.34 M | |
| SHOP | Shopify Inc | 3.351 | 0.09 | 2.76 | 400 K | 1.34 M | |
| WTE | Westshore Terminals Investment Corp | 9.0344 | 0.0539 | 0.6 | 133.88 K | 1.21 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.7711 | 0.0756 | 0.98 | 138.25 K | 1.07 M | |
| HLF | High Liner | 9.6436 | 0.3349 | 3.6 | 91.3 K | 880.46 K | |
| TCL-A | Transcontinental Inc | 11.3951 | 0.0872 | 0.77 | 70.87 K | 807.55 K | |
| WEED | Canopy Growth Corp | 29.50 | 0.30 | 1.03 | 26.4 K | 778.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 3100.00 | 72.69 K | 400.00 | 14.81 | 30.36 K | 94.12 M |
| EMWPF | Eros Media World Plc | 177.60 | 1.9 K | 19.60 | 12.41 | 35.83 K | 6.36 M |
| CGIP | Celadon Group Inc | 9.4713 | 5.66 K | 0.316 | 3.45 | 346.6 K | 3.28 M |
| GAMI | GAMCO Investors Inc | 31.8316 | 536.94 M | 0.2645 | 0.84 | 88.6 K | 2.82 M |
| MBGAF | Mercedes-Benz Group AG | 52.4008 | 44.77 B | 0.3203 | 0.62 | 25.9 K | 1.36 M |
| BLSP | Blue Sphere Corporation | 9.516 | 216.59 K | 0.325 | 3.54 | 102.1 K | 971.58 K |
| ZVOI | Zovio Inc | 6.77 | 137.92 K | 0.17 | 2.58 | 130.11 K | 880.87 K |
| BRDCY | Bridgestone Corporation | 15.4209 | 33.47 B | 0.2659 | 1.75 | 40.45 K | 623.7 K |
| BYDDY | BYD Company Limited | 11.058 | 83.6 B | 0.568 | 5.41 | 38.57 K | 426.5 K |
| PQEFF | Petroteq Energy Inc | 4.80 | 0.30 | 6.67 | 52.8 K | 253.43 K | |
| MDLM | Medley Management Inc | 39.0556 | 612 | 0.9362 | 2.46 | 3.36 K | 131.38 K |
| CYRNQ | CYRNQ | 29.80 | 799 | 2.00 | 7.19 | 1.54 K | 45.8 K |
| SEII | Sharing Economy International Inc | 279.98 | 1.29 M | 8.00 | 2.94 | 133 | 37.24 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 0.60 | 3.36 | 1.97 K | 36.25 K |
| PNPL | Pineapple Express | 8.70 | 36.55 K | 0.70 | 8.75 | 3.09 K | 26.87 K |
| AXPWQ | Axion Power International Inc | 28.80 | 9.6 K | 4.40 | 18.03 | 536 | 15.44 K |
| TLSS | Transportation and Logistics Systems Inc | 10.975 | 325 | 2.675 | 32.23 | 651 | 7.14 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.20 | 3.7 | 883 | 4.94 K |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 18.5255 | 41.3 | 26 | 1.65 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 35.00 | 33.33 | 3 | 420 |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | 30.00 | 150 | 1 | 50 |
| AJYG | AJ1G Inc | 3600.00 | 6.47 M | 1200.00 | 50 | 0 | 0 |
| BANT | Bantec Inc | 131999.9844 | 5.35 K | 12000.00 | 10 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 97451.2734 | 611.06 K | 1499.25 | 1.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 19.575 | 4.05 | 26.09 | 172.65 K | 3.38 M | |
| AUMB | 1911 Gold Corporation | 3.85 | 0.08 | 2.12 | 844.55 K | 3.25 M | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 112.2 K | 2.52 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 303.98 K | 1.19 M | |
| KEEK | Personas Social Incorporated | 17.00 | 2.50 | 17.24 | 52.16 K | 886.75 K | |
| PE | Pure Energy Minerals Limited | 4.68 | 0.30 | 6.85 | 136.05 K | 636.71 K | |
| RX | BioSyent Inc | 6.239 | 0.1498 | 2.46 | 41.6 K | 259.54 K | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.85 | 14.29 | 37.5 K | 255 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 36.3 K | 136.12 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 30.86 K | 98.75 K | |
| AXL | Arrow Exploration Corp | 3.6752 | 0.0427 | 1.18 | 20.5 K | 75.34 K | |
| ERA | Elcora Advanced Materials Corp | 5.70 | 0.30 | 5.56 | 10.03 K | 57.17 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.50 | 14.29 | 11.43 K | 45.73 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 1.5 K | 31.46 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 4.5 K | 24.3 K | |
| ENA | Enablence Technologies Inc | 13.20 | 2.40 | 22.22 | 1.15 K | 15.13 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 2.3 K | 13.8 K | |
| IEI | Imperial Equities Inc | 4.5238 | 0.224 | 5.21 | 2.2 K | 9.95 K | |
| ATOM | Atomic Minerals Corp | 10.80 | 4.50 | 71.43 | 688 | 7.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.25 | 8.77 | 1.3 K | 4.03 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 2.00 | 66.67 | 730 | 3.65 K | |
| IFOS | Itafos Inc | 3.7184 | 0.9296 | 33.33 | 540 | 2.01 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 501 | 2 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 80 | 1 K | |
| VVTM | VVT Med Inc. | 140.1869 | 9.3458 | 7.14 | 4 | 560.75 | |
| TNX | TenX Protocols Inc. | 141.2254 | 3.9751 | 2.9 | 0 | 0 |