Gainers for 21 March 2016 from 00:00:00 until 23:59:59

Gainers for 21 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.299 58.19 B 0.2294 0.67 1.91 M 65.44 M
NG Novagold Resources Inc 5.32 3.02 B 0.03 0.57 1.63 M 8.69 M
TOVX Theriva Biologics Inc 19250.00 7.61 M 1750.00 10 164 3.16 M
NNVC Nanoviricides Inc 65.40 33.97 M 4.20 6.86 36.15 K 2.36 M
NOG Northern Oil and Gas 34.1601 2.44 B 1.2143 3.69 66.97 K 2.29 M
ATNM Actinium Pharmaceuticals Inc 66.8999 48.42 M 5.70 9.31 30.56 K 2.04 M
OBE Obsidian Energy Ltd 6.72 606.63 M 0.28 4.35 241.77 K 1.62 M
SCPX Scorpius Holdings Inc 9949.9668 12.23 K 415.9063 4.36 140 1.39 M
GTE Gran Tierra Energy Inc 26.50 338.94 M 0.90 3.52 46.78 K 1.24 M
SEB Seaboard Corporation 2894.9661 3.62 B 105.689 3.79 400 1.16 M
ERC Wells Fargo Advantage Multi-Sector 4.6669 243.51 M 0.0387 0.84 201.7 K 941.31 K
CET Central Securities Corp 11.5032 1.68 B 0.0779 0.68 40.4 K 464.73 K
REI Ring Energy Inc 5.23 297.02 M 0.03 0.58 54.3 K 283.99 K
INFU Infusystems Holdings 3.63 292.38 M 0.04 1.11 67 K 243.21 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.8696 0.3775 1.37 8.01 K 223.21 K
CVM Cel-Sci Corp 412.50 23.75 M 15.00 3.77 458 188.93 K
CATX Perspective Therapeutics Inc 9.70 97.67 M 0.70 7.78 9.88 K 95.84 K
TGEN TGEN 4.94 53.43 M 0.46 10.27 18.53 K 91.55 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 30 85.5 K
ARMP Armata Pharmaceuticals Inc 646.80 141.29 M 58.80 10 116 75.03 K
AUMN Golden Minerals Company 11.00 3.4 M 0.06 0.55 6.37 K 70.1 K
TPHS Trinity Pl Hlds Inc 6.8016 1.97 M 0.0797 1.19 10.06 K 68.4 K
SDEV Stablecoin Development Corporation 9312.0762 65.07 M 283.4111 3.14 5 46.56 K
OGEN Oragenics Inc 19800.00 1.6 M 900.00 4.76 2 39.6 K
PLX Protalix Biotherapeutics 9.00 207.07 M 0.35 4.05 4.13 K 37.13 K
WYY Widepoint Corp 6.49 62.39 M 0.19 3.02 5.06 K 32.85 K
MTNB Matinas Biopharma Hl 38.00 1.21 M 4.005 11.78 788 29.94 K
SRXH Srx Health Solutions Inc 4160.00 17.56 M 531.5557 14.65 7 29.12 K
FRD Friedman Industries Inc 5.2365 270.98 M 0.0359 0.69 4.8 K 25.14 K
ENSV Enservco Corpporation 10.506 29.09 K 0.906 9.44 2.33 K 24.51 K
AGIG AGIG 27.50 36.75 M 2.50 10 710 19.52 K
PW Power REIT 4.53 2.52 M 0.12 2.72 3.28 K 14.86 K
PLAG Planet Green Holdings Corp 292.50 5.18 M 5.00 1.74 28 8.19 K
ITP IT Tech Packaging Inc 12.80 1.82 M 0.30 2.4 460 5.89 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.143 0.1511 0.6 200 5.03 K
PED Pedevco Corp 44.00 192.87 M 6.00 15.79 93 4.09 K
USAS Americas Silver Corp 4.50 1.11 B 0.30 7.14 690 3.1 K
AMBO Ambow Education Holding Ltd ADR 41.00 4.23 M 1.00 2.5 73 2.99 K
IOR Income Opportunity Realty Trust 7.4128 73.2 M 0.4118 5.88 123 911.77

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.8641 1.5443 14.96 28.57 M 338.99 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 41.54 0.34 0.83 234.1 K 9.72 M
T Crude Oil WTI 39.91 608.28 B 0.47 1.19 31.92 K 1.27 M
CT Cotton 58.17 1.01 1.77 14.89 K 866.09 K
ZL Soybean Oil 33.90 0.17 0.5 2.04 K 69.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 36.8024 3.52 T 0.2227 0.61 36.73 M 1.35 B
TSLA Tesla Inc 15.888 1.49 T 0.372 2.4 79.62 M 1.26 B
MSFT Microsoft Corporation 47.3362 4.05 T 0.3252 0.69 23.93 M 1.13 B
GOOGL Alphabet Inc Class A 37.7956 3.54 T 0.3347 0.89 28.77 M 1.09 B
GILD Gilead Sciences Inc 65.0947 210.01 B 1.6859 2.66 9.82 M 639.03 M
PYPL PayPal Holdings 40.9212 49.88 B 1.7208 4.39 13.43 M 549.67 M
WMT Walmart Inc. 18.9018 1 T 0.2836 1.52 28.25 M 533.93 M
QCOM Qualcomm Inc 39.4966 183.47 B 0.469 1.2 11.8 M 465.92 M
CHTR Charter Communications 202.68 15.75 B 1.68 0.84 2.24 M 454.17 M
BIIB Biogen Inc 256.05 37.67 B 5.27 2.1 1.45 M 371.61 M
AMGN Amgen Inc 109.2105 251.65 B 1.1143 1.03 3.18 M 347.03 M
EBAY Ebay Inc 21.5892 53.11 B 0.5056 2.4 14.71 M 317.64 M
TCOM Trip.com Group Ltd ADR 44.9416 27.73 B 1.6321 3.77 6.61 M 296.89 M
REGN Regeneron Pharmaceuticals 368.5502 95.17 B 6.4862 1.79 771.8 K 284.45 M
HON Honeywell International Inc. Common Stock 82.3274 72.58 B 0.4238 0.52 3.22 M 265.06 M
AMAT Applied Materials 18.5301 294.06 B 0.2145 1.17 13.96 M 258.7 M
EXPE Expedia Group Inc 105.3448 30.75 B 0.6555 0.63 2.39 M 251.8 M
UAL United Airlines Holdings Inc 61.19 39.11 B 0.78 1.29 3.63 M 222.07 M
MU Micron Technology 11.2451 829.5 B 0.3804 3.5 18.08 M 203.35 M
ILMN Illumina Inc 150.9047 33.38 B 4.7568 3.25 1.34 M 201.87 M
ULTA Ulta Beauty Inc 192.35 28.44 B 0.96 0.5 1.04 M 199.58 M
COST Costco Wholesale 129.7059 472.46 B 0.6657 0.52 1.37 M 177.36 M
WDC Western Digital Cp 32.014 108.47 B 0.1753 0.55 5.42 M 173.61 M
EQIX Equinix Inc 261.5965 104.38 B 1.3435 0.52 619.9 K 162.16 M
SRPT Sarepta Therapeutics 21.71 1.85 B 3.71 20.61 7 M 151.91 M
VRTX Vertex Pharmaceutic 84.02 139.67 B 1.50 1.82 1.78 M 149.89 M
VTRS Viatris Inc 36.8447 23.53 B 0.3323 0.91 3.99 M 147.09 M
WDAY Workday Inc 73.03 45.84 B 1.03 1.43 1.93 M 140.76 M
APA Apa Corp 38.8536 15.15 B 0.1948 0.5 3.4 M 132.17 M
DLTR Dollar Tree Inc 80.46 25.75 B 0.44 0.55 1.58 M 127.51 M
INCY Incyte Corp 68.61 24.85 B 3.54 5.44 1.8 M 123.35 M
TMUS T-Mobile US 35.9114 178.71 B 0.4038 1.14 2.74 M 98.32 M
NTES Netease Inc ADR 24.8416 83.01 B 0.142 0.57 3.92 M 97.47 M
FAST Fastenal Company 9.5809 62.61 B 0.1575 1.67 10.09 M 96.65 M
WFRD Weatherford International Plc 7.3919 6.2 B 0.0486 0.66 12.13 M 89.68 M
GEN Gen Digital Inc 9.0643 17.68 B 0.1202 1.34 9.84 M 89.23 M
TRIP Tripadvisor Inc 58.4343 834.46 M 1.245 2.18 1.52 M 88.77 M
JAZZ Jazz Pharma Plc 119.21 15.63 B 0.91 0.77 693.1 K 82.62 M
ADSK Autodesk Inc 58.17 55.04 B 0.36 0.62 1.38 M 80.55 M
UTHR United Therapeutic 124.64 24.81 B 1.86 1.51 591.16 K 73.68 M
IONS Ionis Pharmaceuticals 40.63 5.15 B 1.98 5.12 1.77 M 72.05 M
GT Goodyear Tire Rubber 29.873 1.2 B 0.3462 1.17 2.29 M 68.53 M
PGEN Precigen Inc 38.0971 1.7 B 1.0505 2.84 1.77 M 67.59 M
HAIN Hain Celestial Group 41.46 12.65 M 0.52 1.27 1.62 M 67.31 M
FTNT Fortinet Inc 5.932 89.98 B 0.192 3.34 11.19 M 66.36 M
FFIV F5 Networks Inc 103.01 18.05 B 0.70 0.68 622.1 K 64.08 M
ACAD Acadia Pharmaceutica 21.53 2.84 B 1.74 8.79 2.93 M 62.99 M
AKAM Akamai Technologies 56.29 11.54 B 0.34 0.61 1.07 M 60.34 M
RARE Ultragenyx Pharmaceu 57.69 1.67 B 1.37 2.43 928.21 K 53.55 M
PTEN Patterson-Uti Energy 14.3632 3.74 B 0.2133 1.51 3.66 M 52.58 M
FANG Diamondback Energy 59.9964 49.74 B 0.3305 0.55 829.7 K 49.78 M
ALNY Alnylam Pharmaceuticals 61.31 20.98 B 1.51 2.53 794.4 K 48.7 M
ALKS Alkermes Plc 30.71 7.76 B 0.51 1.69 1.58 M 48.39 M
OPK Opko Health Inc 11.21 1.27 B 0.17 1.54 4.04 M 45.24 M
GIII G-III Apparel Gp 54.8475 1.39 B 0.5561 1.02 823.1 K 45.14 M
GPRO Gopro Inc Cl A 13.07 189.1 M 0.19 1.48 3.36 M 43.87 M
ACHC Acadia Healthcr Company 52.80 3.59 B 0.43 0.82 826.07 K 43.62 M
VRSK Verisk Analytics Inc 74.3602 26.11 B 0.4958 0.67 578.9 K 43.05 M
ZION Zions Bancorp 19.2012 9.67 B 0.1361 0.71 2.18 M 41.88 M
STLD Steel Dynamics Inc 17.9372 32.36 B 0.1624 0.91 2.33 M 41.73 M
WEN Wendys Company 7.6823 1.58 B 0.1309 1.73 5.32 M 40.87 M
FOSL Fossil Group 45.87 476.65 M 0.50 1.1 840.97 K 38.58 M
IDXX Idexx Laboratories 76.16 55.67 B 0.71 0.94 497.28 K 37.87 M
NBIX Neurocrine Bioscienc 35.90 17.09 B 0.84 2.4 1.04 M 37.35 M
PRTA Prothena Corp 40.62 450.48 M 3.30 8.84 823.95 K 33.47 M
RGLD Royal Gold Inc 46.3447 23.88 B 0.5142 1.12 707.4 K 32.78 M
MNKD Mannkind Corp 10.55 1.35 B 0.55 5.5 2.9 M 30.64 M
BRKR Bruker Corp 26.3666 10.14 B 0.2305 0.88 1.12 M 29.44 M
CSGP Costar Group Inc 18.92 12.57 B 0.27 1.45 1.55 M 29.32 M
NVAX Novavax Inc 105.00 1.8 B 3.60 3.55 278.05 K 29.2 M
GRMN Garmin Ltd 30.5239 56.23 B 0.2142 0.71 953.1 K 29.09 M
GRPN Groupon Cl A 83.20 660.81 M 2.20 2.72 345.6 K 28.75 M
HAPN Happen, Inc. Common Stock 44.00 1.87 B 0.50 1.15 626.64 K 27.57 M
NWSA News Cp Cl A 11.0104 14.29 B 0.0622 0.57 2.46 M 27.08 M
LGND Ligand Pharm 62.67 6.28 B 0.9295 1.51 398.35 K 24.96 M
PBYI Puma Biotechnology 41.37 433.35 M 1.93 4.89 572.57 K 23.69 M
PAAS Pan Amer Silver Corp 9.6721 17.47 B 0.3052 3.26 2.34 M 22.67 M
TRI Thomson Reuters Corporation Common Shares 31.2616 46.94 B 0.19 0.61 721 K 22.54 M
SABR Sabre Corp 12.7972 726.45 M 0.1299 1.03 1.75 M 22.42 M
ALGT Allegiant Travel Com 156.429 2.66 B 1.7072 1.1 143 K 22.37 M
ZBRA Zebra Technologies 68.52 15.38 B 0.73 1.08 322.35 K 22.09 M
HALO Halozyme Therapeutic 9.08 11.68 B 0.69 8.22 2.41 M 21.85 M
MRVL Marvell Technology Inc 9.6337 139.1 B 0.1011 1.06 2.26 M 21.75 M
ICUI I C U Medical Inc 100.27 4.47 B 1.12 1.13 212.09 K 21.27 M
CLDX Celldex Therapeutics 54.15 2.45 B 5.70 11.76 382.97 K 20.74 M
UPBD Upbound Group Inc. 16.25 1.44 B 0.51 3.24 1.27 M 20.71 M
DRH Diamondrock Hospitality Company Common Stock 7.1967 2.95 B 0.0515 0.72 2.84 M 20.46 M
TVRD TVRD 225.72 18.8 M 39.60 21.28 87.59 K 19.77 M
VNET 21Vianet Group Inc ADR 20.28 934.14 M 0.13 0.65 973.38 K 19.74 M
Z Zillow Group Cl C 22.76 6.92 B 0.44 1.97 834.77 K 19 M
ZG Zillow Grp Inc Cl A 23.96 7.05 B 0.56 2.39 756.71 K 18.13 M
GOGO Gogo Inc 11.65 490.54 M 0.65 5.91 1.55 M 18.07 M
RYAAY Ryanair Hlds Plc ADR 31.4462 31.98 B 0.1689 0.54 571.75 K 17.98 M
TPST Tempest Therapeutics Inc 30946.50 7.22 M 5381.9941 21.05 580 17.95 M
LITE Lumentum Hld 26.92 54.06 B 0.84 3.22 664.03 K 17.88 M
AMRX Amneal Pharmaceuticals Inc 32.24 7.41 B 0.81 2.58 543.59 K 17.53 M
ASPS Altisource Portfolio 196.08 65.22 M 5.04 2.64 74.79 K 14.66 M
ENTA Enanta Pharmaceutica 27.45 334.07 M 0.35 1.29 529.8 K 14.54 M
WTFC Wintrust Financial Corp 38.0796 10.45 B 0.2842 0.75 381.82 K 14.54 M
OLLI Ollies Bargain CS 23.66 5.63 B 0.35 1.5 581.33 K 13.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 28.98 3.14 B 2.00 7.41 71.33 M 2.07 B
BABA Alibaba Group Holding ADR 75.8187 262.16 B 1.8054 2.44 15.49 M 1.17 B
NKE Nike Inc 59.8563 59.23 B 1.5999 2.75 13.64 M 816.17 M
GE General Electric Company 132.523 348.14 B 0.7247 0.55 5.71 M 756.8 M
BA Boeing Company 122.9713 136.6 B 1.7197 1.42 5.67 M 697.42 M
PFE Pfizer Inc 18.1151 166.61 B 0.3735 2.11 37.12 M 672.51 M
CMG Chipotle Mexican Grill 9.2496 45.21 B 0.1422 1.56 67.39 M 623.28 M
WMT Walmart Stores 18.9471 1 T 0.2844 1.52 28.25 M 535.21 M
SLB Schlumberger N.V. 56.387 74.36 B 1.0315 1.86 7.51 M 423.38 M
IBM International Business Machines 93.3477 232.6 B 0.9672 1.05 3.89 M 363.38 M
T American Telephone and Telegraph Inc. 16.9099 146.86 B 0.1565 0.93 20.68 M 349.68 M
FDX Fedex Corp 140.6178 74.67 B 0.7093 0.51 2.15 M 303.01 M
MRK Merck & Company 37.0367 366.73 B 0.3858 1.05 8.01 M 296.82 M
DVN Devon Energy Corp 19.588 46.64 B 0.3355 1.74 13.67 M 267.72 M
CAT Caterpillar Inc 59.8768 274.04 B 0.3314 0.56 4.32 M 258.41 M
YUM Yum! Brands 48.2712 43.28 B 0.6807 1.43 5.26 M 253.78 M
LUV Southwest Airlines Company 39.8961 22.66 B 0.4345 1.1 6.2 M 247.45 M
VLO Valero Energy Corp 44.2983 99.49 B 0.4642 1.06 5.07 M 224.72 M
EMR Emerson Electric Company 42.6415 94.95 B 0.2714 0.64 4.92 M 209.69 M
ZTS Zoetis Inc Cl A 38.2307 34.02 B 0.6981 1.86 5.46 M 208.8 M
STT State Street Corp 44.7047 46.49 B 0.6638 1.51 4.57 M 204.35 M
RCL Royal Caribbean Cruises Ltd 69.6204 90.13 B 0.5429 0.79 2.9 M 202.01 M
PRGO Perrigo Company 101.3259 2.35 B 2.169 2.19 1.62 M 164.58 M
DG Dollar General Corp 74.1721 30.15 B 0.5084 0.69 2.06 M 152.42 M
SYF Synchrony Financial 22.7879 23.82 B 0.2612 1.16 6.59 M 150.14 M
MSI Motorola Solutions 62.7583 87.29 B 0.4549 0.73 2.39 M 149.82 M
VIPS Vipshop Holdings Ltd ADR 11.6042 6.51 B 0.5143 4.64 12.82 M 148.73 M
HLT Hilton Inc 43.8524 84.41 B 0.7827 1.82 3.3 M 144.65 M
IP International Paper Company 32.0058 18.82 B 0.4014 1.27 4.51 M 144.47 M
PVH Phillips-Van Heusen Corp 89.2457 4.28 B 2.2565 2.59 1.56 M 139.08 M
UAA Under Armour 44.1724 2.35 B 0.6354 1.46 3.13 M 138.46 M
ECL Ecolab Inc 97.4753 86.03 B 0.7513 0.78 1.34 M 130.97 M
SWK Stanley Black & Decker Inc 79.4437 17.56 B 1.3205 1.69 1.42 M 112.93 M
AZO Autozone 786.58 52.33 B 6.37 0.82 143.24 K 112.67 M
AMG Affiliated Managers Group 157.1985 9.91 B 2.3041 1.49 693.65 K 109.04 M
WY Weyerhaeuser Company 20.5498 15.22 B 0.1222 0.6 5.29 M 108.8 M
HLF Herbalife Ltd 31.485 1.65 B 0.895 2.93 3.35 M 105.47 M
CX Cemex S.A.B. DE C.V. ADR 6.2763 16 B 0.2026 3.34 16.45 M 103.22 M
GLW Corning Inc 15.5383 99.88 B 0.1156 0.75 6.4 M 99.48 M
CP Canadian Pacific Railway 24.5806 81.76 B 0.1641 0.67 4.02 M 98.72 M
CBRE CBRE Group Inc 28.86 39.82 B 0.24 0.84 3.38 M 97.62 M
NVS Novartis Ag ADR 45.798 309.15 B 0.6215 1.38 2.11 M 96.67 M
URI United Rentals 61.5386 69.85 B 0.6101 1 1.5 M 92.12 M
GEN Genesis Healthcare Inc 9.0643 0.1202 1.34 9.84 M 89.23 M
RH Restoration Hardware Holdings 38.53 2.59 B 1.29 3.46 2.31 M 89.11 M
H Hyatt Hotels Corp 48.1824 17.34 B 2.3308 5.08 1.81 M 87.17 M
PGR Progressive Corp 26.4578 131.82 B 0.2424 0.92 3.24 M 85.8 M
NOW Servicenow Inc 61.05 106.66 B 0.90 1.5 1.38 M 84.11 M
DDD 3D Systems Corp 15.12 319.39 M 0.63 4.35 5.51 M 83.38 M
ANET Arista Networks Inc 3.80 235.21 B 0.1519 4.16 21.94 M 83.37 M
TXT Textron Inc 35.8634 14.47 B 0.1874 0.53 2.32 M 83.22 M
HPE Hewlett Packard Enterprise Comp 7.7526 63.11 B 0.1664 2.19 10.73 M 83.19 M
SM Sm Energy Company 17.2571 6.84 B 1.0343 6.38 4.73 M 81.67 M
AN Autonation Inc 49.16 5.95 B 0.65 1.34 1.65 M 81.04 M
GWW W.W. Grainger 194.8145 67.77 B 1.5931 0.82 406 K 79.09 M
OMC Omnicom Group Inc 57.81 24.28 B 0.3548 0.62 1.36 M 78.69 M
AXTA Axalta Coating Systems Ltd 28.61 8.03 B 0.29 1.02 2.7 M 77.25 M
KMX Carmax Inc 50.57 7.68 B 0.33 0.66 1.52 M 76.92 M
AR Antero Resources Corp 25.4189 11.17 B 1.2407 5.13 3.02 M 76.78 M
RL Ralph Lauren Corp 80.9958 23.74 B 0.9222 1.15 946.1 K 76.63 M
BFH Bread Financial Hldgs Inc 113.3474 3.74 B 0.8624 0.77 629.27 K 71.33 M
TFX Teleflex Inc 142.3986 6.56 B 1.9152 1.36 488.4 K 69.55 M
ETR Entergy Corp 26.6501 53.42 B 0.1597 0.6 2.58 M 68.71 M
XYZ Block, Inc 13.40 53.54 B 1.36 11.3 5.1 M 68.31 M
ABEV Ambev S.A. ADR 3.3532 42.55 B 0.0326 0.98 19.93 M 66.84 M
JLL Jones Lang Lasalle Inc 116.7047 17.36 B 2.2158 1.94 570.89 K 66.63 M
LNG Cheniere Energy Inc 34.2197 0.2289 0.67 1.91 M 65.28 M
MUR Murphy Oil Corp 17.943 4.95 B 0.1958 1.1 3.37 M 60.54 M
DY Dycom Industries 63.21 6.63 B 0.42 0.67 948.9 K 59.98 M
CRI Carter's Inc 78.6923 1.27 B 0.5966 0.76 751 K 59.1 M
HRB H&R Block 18.7075 6.24 B 0.1425 0.77 3.01 M 56.25 M
ASH Ashland Global Holdings Inc 45.0014 3.56 B 0.5573 1.25 1.22 M 55.01 M
AAP Advance Auto Parts Inc 138.3361 2.77 B 0.9943 0.72 389.4 K 53.87 M
SLG SL Green Realty Corp 55.7917 4.03 B 0.7838 1.42 952.8 K 53.16 M
NBR Nabors Industries 412.0016 1.26 B 11.8215 2.95 126.17 K 51.98 M
PHG Koninklijke Philips Electronics ADR 21.6346 30.1 B 0.185 0.86 2.36 M 51.13 M
PKG Packaging Corp of America 43.5087 22.67 B 0.7916 1.85 1.15 M 49.93 M
CNP Centerpoint Energy Inc 15.1794 27.05 B 0.1594 1.06 3.09 M 46.94 M
NUS Nu Skin Enterprises 27.2396 208.34 M 0.5874 2.2 1.72 M 46.89 M
SNA Snap-On Inc 124.232 19.28 B 2.1148 1.73 375.9 K 46.7 M
AVY Avery Dennison Corp 59.1137 14.2 B 0.4248 0.72 783.46 K 46.31 M
AER Aercap Holdings N.V. 37.7951 26.64 B 0.245 0.65 1.2 M 45.46 M
LYV Live Nation Entertainment 22.91 41.15 B 0.26 1.15 1.94 M 44.46 M
EG Everest Re Group 154.2028 15.29 B 2.0835 1.37 287.98 K 44.41 M
FTI Technipfmc Plc 18.6057 24.88 B 0.1872 1.02 2.37 M 44.06 M
R Ryder System 48.9343 10.66 B 0.9441 1.97 897.9 K 43.94 M
INFY Infosys Ltd ADR 6.9537 50.18 B 0.0596 0.86 6.26 M 43.56 M
IBN Icici Bank Ltd ADR 5.9016 123.69 B 0.0421 0.72 7.13 M 42.06 M
INVX Innovex International, Inc 60.27 1.78 B 0.78 1.31 695.8 K 41.94 M
IEX Idex Corp 72.6127 17.33 B 0.8366 1.17 574.13 K 41.69 M
AX Axos Financial Inc 21.19 5.33 B 1.99 10.36 1.96 M 41.59 M
UNFI United Nat Foods 42.25 2.85 B 0.60 1.44 978.62 K 41.35 M
MD Mednax Inc 64.20 2.46 B 0.80 1.26 644.02 K 41.35 M
THC Tenet Healthcare Corp 28.42 23 B 0.28 1 1.45 M 41.1 M
OII Oceaneering International 32.7149 3.47 B 0.2495 0.77 1.24 M 40.68 M
GNW Genworth Financial Inc 3.26 3.23 B 0.23 7.59 12.29 M 40.06 M
FLG Flagstar Financial, Inc. 28.8991 4.39 B 0.3319 1.16 1.38 M 39.93 M
SCCC Sachem Capital Corp. 7.75% Note 293.0381 4.6811 1.62 134.3 K 39.36 M
PRKS United Parks & Resorts Inc 19.7134 1.96 B 0.1567 0.8 1.95 M 38.41 M
HDB Hdfc Bank Ltd ADR 12.3242 132.77 B 0.1984 1.64 3.06 M 37.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 37.90 2.97 8.5 2.19 M 82.87 M
TD Toronto-Dominion Bank 36.4257 0.1963 0.54 1.84 M 67.08 M
CP Canadian Pacific Kansas City Ltd 32.1316 0.3661 1.15 1.74 M 56.01 M
SU Suncor Energy Inc 24.6157 0.2102 0.86 2.23 M 54.79 M
CNR Canadian National Railway Co. 67.3391 0.5617 0.84 804.6 K 54.18 M
NA National Bank of Canada 29.1042 0.1582 0.55 1.53 M 44.52 M
MFC Manulife Fin 11.9724 0.3399 2.92 3.31 M 39.62 M
BMO Bank of Montreal 49.9041 0.2715 0.55 707.78 K 35.32 M
OBE Obsidian Energy Ltd 8.82 0.56 6.78 3.98 M 35.11 M
GIB-A CGI Inc 59.3381 1.9224 3.35 500.62 K 29.71 M
BCE BCE Inc 31.9651 0.2957 0.93 831.47 K 26.58 M
AEM Agnico Eagle Mines Ltd 41.3727 0.2162 0.53 622.19 K 25.74 M
RCI-B Rogers Communications Inc 35.5826 0.3912 1.11 707.42 K 25.17 M
FTS Fortis Inc 27.0701 0.544 2.05 815.7 K 22.08 M
AG First Majestic Silver Corp 8.8904 0.2565 2.97 2.47 M 21.98 M
BBD-B Bombardier Inc Series B 34.25 2.00 6.2 603.97 K 20.69 M
DOL Dollarama Inc 25.759 0.3705 1.46 762.9 K 19.65 M
WFG West Fraser Timber CO Ltd 43.8535 0.5009 1.16 427.2 K 18.73 M
K Kinross Gold Corp 3.7174 0.036 0.98 4.88 M 18.13 M
T Telus Corp 12.2502 0.1823 1.51 1.35 M 16.52 M
GIL Gildan Activewear Inc 32.6667 0.545 1.7 434.7 K 14.2 M
CSU Constellation Software Inc 440.0494 11.2368 2.62 28.89 K 12.71 M
FFH Fairfax Financial Holdings Ltd 594.7791 6.3484 1.08 20.31 K 12.08 M
AC Air Canada 9.16 0.12 1.33 1.31 M 12.04 M
CAE Cae Inc 14.2982 0.1036 0.73 835.39 K 11.94 M
WSP WSP Global Inc 30.8656 0.6335 2.1 382.88 K 11.82 M
ONEX Onex Corp 74.9688 1.2132 1.64 157.24 K 11.79 M
EMA Emera Incorporated 28.3912 0.3073 1.09 407.31 K 11.56 M
TRI Thomson Reuters Corp 41.0867 0.4772 1.18 263.43 K 10.82 M
CCL-B CCL Industries Inc 40.2364 0.6456 1.63 251.25 K 10.11 M
TOU Tourmaline Oil Corp 18.3266 0.2662 1.47 522.2 K 9.57 M
BBD-A Bombardier Inc 37.75 2.25 6.34 249.39 K 9.41 M
D-UN Dream Office Real Estate Investment Trust 30.705 1.0358 3.49 289.7 K 8.9 M
OR Osisko Gold Royalties Ltd 11.8031 0.1653 1.42 724.37 K 8.55 M
PAAS Pan American Silver Corp 12.6171 0.3128 2.54 651.19 K 8.22 M
WCP Whitecap Resources Inc 4.8694 0.0397 0.82 1.4 M 6.81 M
OTEX Open Text Corp 26.0357 0.1727 0.67 233.6 K 6.08 M
POW Power Corp of Canada Sv 17.5867 0.1098 0.63 342.93 K 6.03 M
SJ Stella Jones Inc 39.8041 0.1992 0.5 149.9 K 5.97 M
H Hydro One Ltd 16.6499 0.1546 0.94 346.7 K 5.77 M
IGM Igm Financial Inc 20.9404 0.2737 1.32 271.76 K 5.69 M
TVE Tamarack Valley Energy Ltd 3.245 0.1041 3.31 1.5 M 4.88 M
EMP-A Empire Company Limited 18.598 0.1918 1.04 256.6 K 4.77 M
BEI-UN Boardwalk Real Estate Investment Trust 39.2165 0.5682 1.47 115.65 K 4.54 M
BNE Bonterra Energy Corp 17.2922 0.8856 5.4 252.97 K 4.37 M
DOO Brp Inc 18.2135 0.595 3.38 237.5 K 4.33 M
AQN Algonquin Power and Utilities Corp 6.3115 0.035 0.56 652.45 K 4.12 M
TA Transalta Corp 4.8722 0.2312 4.98 836.18 K 4.07 M
BIP-UN Brookfield Infrastructure Partners L.P 13.2106 0.176 1.35 282.74 K 3.74 M
AFN Ag Growth International Inc 26.2513 0.8639 3.4 132.8 K 3.49 M
CU Canadian Utilities Ltd Cl A NV 22.3906 0.1665 0.75 155.42 K 3.48 M
ACO-X ATCO Ltd 26.615 0.3934 1.5 128.97 K 3.43 M
KEL Kelt Exploration Ltd 4.29 0.04 0.94 798.4 K 3.43 M
IFP Interfor Corp 12.5553 0.4038 3.32 272.5 K 3.42 M
CGX Cineplex Inc 41.434 0.2462 0.6 78.98 K 3.27 M
IAG IA Financial Corp Inc 28.0113 0.1455 0.52 113.3 K 3.17 M
DSG Descartes Sys 23.76 0.28 1.19 133.37 K 3.17 M
SSRM Ssr Mining Inc 7.2786 0.1245 1.74 417.3 K 3.04 M
PXT Parex Resources Inc 8.3207 0.0648 0.78 331.2 K 2.76 M
CFP Canfor Corp 16.87 0.34 2.06 160.3 K 2.7 M
NPI Northland Power Inc 11.7079 0.1007 0.87 228.42 K 2.67 M
FVI Fortuna Mines Inc 5.23 0.12 2.35 484.9 K 2.54 M
NFI Nfi Group Inc. 25.0443 0.1274 0.51 96.89 K 2.43 M
GRT-UN Granite Real Estate Investment Trust 23.5209 0.1239 0.53 101.06 K 2.38 M
FCR-UN First Capital Real Estate Investment Trust 13.0298 0.0697 0.54 179.38 K 2.34 M
SGY Surge Energy Inc 12.7199 0.2111 1.69 183.48 K 2.33 M
BEP-UN Brookfield Renewable Partners L.P 11.197 0.1889 1.72 203.34 K 2.28 M
RBA Rb Global Inc 26.9657 0.2678 1 82.19 K 2.22 M
WPK Winpak Ltd 41.3712 0.6324 1.55 53.34 K 2.21 M
AP-UN Allied Properties Real Estate Investment Trust 19.2473 0.4332 2.3 112.7 K 2.17 M
AIF Altus Group Ltd 17.0076 0.2392 1.43 126.37 K 2.15 M
CPX Capital Power Corp 9.4193 0.1087 1.17 221.38 K 2.09 M
BDI Black Diamond Group Ltd 4.0892 0.2196 5.68 491.27 K 2.01 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.7948 0.0664 0.86 233.49 K 1.82 M
RFA RFA Financial Inc. 29.6494 0.5935 2.04 56.86 K 1.69 M
X TMX Group Ltd 7.2897 0.0891 1.24 212.32 K 1.55 M
LIF Labrador Iron Ore Royalty Corp 4.4603 0.1154 2.66 294.3 K 1.31 M
CORS Corus Entertainment Holdings Inc. 3252.4819 48.502 1.51 400 1.3 M
CJR-B Corus Entertainment Inc 6.4967 0.0969 1.51 199.8 K 1.3 M
EDV Endeavour Mining Corp 9.0835 0.1148 1.28 139.3 K 1.27 M
RUS Russel Metals 10.8498 0.0683 0.63 103.6 K 1.12 M
ENB-PY Enbridge Inc Pref 3 8.0357 0.0702 0.88 130.85 K 1.05 M
SEA Seabridge Gold Inc 10.9967 0.1764 1.63 94.82 K 1.04 M
CIGI Colliers International Group Inc 44.6217 0.3034 0.68 21.69 K 967.76 K
CYB Cymbria Corp Cl A 32.70 0.24 0.74 28.76 K 940.45 K
EDR Endeavour Silver Corp 3.1274 0.0364 1.18 239.42 K 748.76 K
DR Medical Facilities Corp 9.2573 0.1843 2.03 79.58 K 736.68 K
AD-UN Alaris Equity Partners Income Trust 12.1832 0.1057 0.88 59.39 K 723.54 K
WILD Wildbrain Ltd 7.2327 0.0968 1.36 96.6 K 698.68 K
TCL-A Transcontinental Inc 11.8139 0.1047 0.89 54.69 K 646.14 K
TCS Tecsys Inc J 5.9233 0.0449 0.76 108.5 K 642.68 K
XAU Goldmoney Inc 24.1813 0.2442 1.02 25.32 K 612.17 K
AOV Amotiv Limited 7.60 0.26 3.54 78.33 K 595.29 K
GUD Knight Therapeutics Inc 7.60 0.26 3.54 78.3 K 595.08 K
BDT Bird Construction Inc 7.0176 0.0801 1.15 82 K 575.44 K
CHE-UN Chemtrade Logistics Income Fund 7.9238 0.1594 2.05 66.85 K 529.72 K
MDI Major Drilling Grp 6.70 0.08 1.21 72.98 K 488.98 K
CRR-UN Crombie Real Estate Investment Trust 7.3974 0.1058 1.45 63.16 K 467.25 K
LUG Lundin Gold Inc 3.94 0.0256 0.65 112.6 K 443.64 K
KBL Kbro Linen Inc 30.9776 0.2624 0.85 13.9 K 430.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 18000.00 7.64 K 2000.00 12.5 1.2 K 21.6 M
HOS Hornbeck Offshore Services, Inc 6.05 1.74 B 0.43 7.65 1.97 M 11.93 M
EMWPF Eros Media World Plc 242.20 1.9 K 11.60 5.03 44.93 K 10.88 M
CGIP Celadon Group Inc 11.1898 5.66 K 0.5728 5.4 445.21 K 4.98 M
ESINQ ITT Educational Services Inc 3.65 0.08 2.24 481.45 K 1.76 M
GAMI GAMCO Investors Inc 32.344 536.94 M 0.4354 1.36 52 K 1.68 M
NTPIF Nam Tai Property Inc. 6.01 262.33 M 0.58 10.68 186.45 K 1.12 M
PQEFF Petroteq Energy Inc 3.975 0.285 7.72 92.08 K 366.01 K
BRDCY Bridgestone Corporation 15.2047 33.47 B 0.1994 1.33 9.39 K 142.82 K
AXPWQ Axion Power International Inc 36.00 9.6 K 10.00 38.46 3.08 K 111.02 K
SYNE Synthesis Energy Systems Inc 59.84 157 0.96 1.63 1.4 K 83.78 K
PNPL Pineapple Express 10.70 36.55 K 0.20 1.9 7.26 K 77.71 K
CYRNQ CYRNQ 35.00 799 0.20 0.57 1.31 K 45.88 K
TGHI Touchpoint Group Holdings Inc 138.00 344.25 K 3.48 2.59 232 32.02 K
LUGDF Lundin Gold Inc 3.4894 17.32 B 0.1361 4.06 9.1 K 31.75 K
SEII Sharing Economy International Inc 262.00 1.29 M 11.70 4.67 40 10.48 K
RTNB root9B Holdings Inc 19.05 610 0.60 3.25 337 6.42 K
WEXPF Western Exploration Inc 72.66 24.77 M 7.266 11.11 77 5.59 K
PTRC Petro River Oil Corp 3.39 0.02 0.59 711 2.41 K
SDCH SideChannel Inc. 3.65 5.76 M 0.65 21.67 600 2.19 K
WTRV White River Energy Corp. 66.50 6.2 K 2.85 4.48 22 1.46 K
CBDL CBD Life Sciences Inc 79460.2734 611.06 K 31784.1133 66.67 0 0
HCANF Halo Collective Inc 2026.00 15.08 K 176.00 9.51 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 20.25 0.675 3.45 330.6 K 6.69 M
UCU Ucore Rare Metals Inc 3.65 0.05 1.39 153.75 K 561.19 K
MPH Medicure Inc 5.70 0.26 4.78 29.8 K 169.87 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.20 6.06 48.53 K 169.85 K
CDB Cordoba Minerals Corp 7.65 0.85 12.5 20.96 K 160.38 K
CAMB Cambria Gold Mines Inc. 52.50 2.50 5 2.7 K 141.75 K
NEXG NeXGold Mining Corp 6.00 0.24 4.17 14.92 K 89.5 K
RET-A Reitmans (Canada) Limited 4.1606 0.0343 0.83 15.84 K 65.91 K
GRZ Gold Reserve Inc 4.4443 0.0998 2.3 10.99 K 48.87 K
NCP Nickel Creek Platinum Corp. 26.00 1.00 4 1.74 K 45.24 K
BFM Bedford Metals Corp. 3.5455 0.1364 4 2.24 K 7.93 K
PAT Patriot One Technologies Inc 18.3333 2.6666 17.02 195 3.57 K
IEI Imperial Equities Inc 4.47 0.3046 7.31 300 1.34 K
AEC Anfield Energy Inc 9.75 62.27 M 2.25 30 80 780
VVTM VVT Med Inc. 144.8598 9.3458 6.9 4 579.44
GIP Green Impact Partners Inc 67.50 2.50 3.85 7 472.5
AVN Avanti Energy Inc 6.50 1.50 30 40 260
IDL Imaging Dynamics Company Ltd 4.50 1.50 50 30 135
TNX TenX Protocols Inc. 144.2254 3.90 2.78 0 0
© 2026 - CastFwd Corp.