Gainers for 22 March 2016 from 00:00:00 until 23:59:59
Gainers for 22 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | 875.00 | 4.55 | 124 | 2.5 M |
| GSAT | Globalstar | 22.20 | 11.11 B | 0.30 | 1.37 | 87.3 K | 1.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8099.9971 | 5.09 M | 960.0029 | 13.45 | 212 | 1.72 M |
| PLG | Platinum Group Metals Ltd | 33.90 | 147.07 M | 1.80 | 5.61 | 31.64 K | 1.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.071 | 382.16 M | 0.0396 | 0.56 | 131 K | 926.3 K |
| ARMP | Armata Pharmaceuticals Inc | 680.40 | 141.29 M | 33.60 | 5.19 | 719 | 489.21 K |
| REED | Reed's, Inc. | 1553.1709 | 14.82 M | 54.75 | 3.65 | 180 | 279.57 K |
| ESBA | Empire State Realty Op LP | 14.2339 | 1.46 B | 0.0736 | 0.52 | 16.3 K | 232.01 K |
| JOB | General Employment Enterprises | 4.12 | 21.35 M | 0.07 | 1.73 | 55.03 K | 226.73 K |
| TGEN | TGEN | 5.07 | 53.43 M | 0.13 | 2.63 | 35.81 K | 181.55 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | 0.1099 | 3.1 | 46.68 K | 170.86 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0172 | 76.95 M | 0.1203 | 1.35 | 15.48 K | 139.63 K |
| GLU | Gabelli Global Utility | 8.695 | 113.79 M | 0.0446 | 0.52 | 15.4 K | 133.9 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7124 | 158.02 M | 0.0245 | 0.66 | 29.9 K | 111 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | 7.50 | 1.82 | 227 | 95.34 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.6 M | 1.65 | 6.15 | 2.78 K | 79.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3696 | 3.74 B | 0.1474 | 2.04 | 9.96 K | 73.37 K |
| SRXH | Srx Health Solutions Inc | 4534.3999 | 17.56 M | 374.3999 | 9 | 12 | 54.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3912 | 0.3742 | 1.63 | 2 K | 46.78 K | |
| WYY | Widepoint Corp | 6.60 | 62.39 M | 0.11 | 1.69 | 6.25 K | 41.28 K |
| DSS | Document Security Systems | 461.1591 | 4.66 M | 24.9277 | 5.71 | 73 | 33.66 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | 0.10 | 0.78 | 2.53 K | 32.59 K |
| INTT | Intest Corp | 3.85 | 175.2 M | 0.11 | 2.94 | 6.93 K | 26.68 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4636 | 0.3206 | 1.28 | 800 | 20.37 K | |
| FRD | Friedman Industries Inc | 5.2724 | 270.98 M | 0.0359 | 0.69 | 1.1 K | 5.8 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 2.50 | 0.85 | 9 | 2.65 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | 4.50 | 9 | 46 | 2.51 K |
| EVI | Evi Industries Inc | 3.0749 | 281.86 M | 0.0476 | 1.57 | 200 | 614.98 |
| SING | Singlepoint | 623998.50 | 7.98 K | 77999.6875 | 14.29 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 418.089 | 1.46 T | 4.782 | 1.16 | 66.81 M | 27.93 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.45 | 608.28 B | 1.54 | 3.86 | 463.69 K | 19.22 M |
| CL | Crude Oil | 41.45 | 1.54 | 3.86 | 463.69 K | 19.22 M | |
| BZ | Brent Crude | 41.79 | 0.25 | 0.6 | 268.21 K | 11.21 M | |
| KC | Coffee | 134.65 | 3.10 | 2.36 | 18.84 K | 2.54 M | |
| HE | Lean Hogs | 70.15 | 0.80 | 1.15 | 7.46 K | 523.67 K | |
| ZL | Soybean Oil | 34.24 | 0.34 | 1 | 6.92 K | 236.87 K | |
| RU | Rubber | 167.50 | 2.40 | 1.45 | 10 | 1.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2815 | 0.0475 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.17 | 5.1 T | 0.1835 | 0.77 | 129.78 M | 3.14 B |
| AMZN | Amazon.com Inc | 28.024 | 2.89 T | 0.325 | 1.17 | 80.01 M | 2.24 B |
| GILD | Gilead Sciences Inc | 65.8322 | 210.01 B | 0.7375 | 1.13 | 9.83 M | 647.18 M |
| AMGN | Amgen Inc | 111.8923 | 251.65 B | 2.6818 | 2.46 | 4.21 M | 471.51 M |
| AVGO | Broadcom Inc. | 12.0127 | 1.53 T | 0.1452 | 1.22 | 33.95 M | 407.77 M |
| BIIB | Biogen Inc | 259.42 | 37.67 B | 3.37 | 1.32 | 1.56 M | 405.89 M |
| CHTR | Charter Communications | 204.10 | 15.75 B | 1.42 | 0.7 | 1.89 M | 385.14 M |
| WYNN | Wynn Resorts Ltd | 83.9858 | 8.93 B | 1.998 | 2.44 | 4 M | 336.22 M |
| WDC | Western Digital Cp | 33.3455 | 108.47 B | 1.3315 | 4.16 | 9.19 M | 306.32 M |
| BIDU | Baidu Inc ADR | 188.40 | 27.58 B | 1.28 | 0.68 | 1.57 M | 295.98 M |
| REGN | Regeneron Pharmaceuticals | 375.7714 | 95.17 B | 7.2212 | 1.96 | 724.5 K | 272.25 M |
| BMRN | Biomarin Pharmaceuticals | 83.43 | 11.08 B | 5.24 | 6.7 | 2.62 M | 218.6 M |
| ISRG | Intuitive Surg Inc | 65.6699 | 162.71 B | 0.8933 | 1.38 | 3.3 M | 217.04 M |
| VTRS | Viatris Inc | 37.4526 | 23.53 B | 0.6079 | 1.65 | 5.71 M | 213.85 M |
| PANW | Palo Alto Networks Inc | 26.405 | 270.81 B | 0.5884 | 2.28 | 7.67 M | 202.42 M |
| ILMN | Illumina Inc | 152.1012 | 33.38 B | 1.1965 | 0.79 | 1.11 M | 168.26 M |
| ORLY | O'Reilly Automotive | 18.1828 | 72.25 B | 0.2087 | 1.16 | 9.05 M | 164.59 M |
| VRTX | Vertex Pharmaceutic | 86.78 | 139.67 B | 2.76 | 3.28 | 1.79 M | 154.92 M |
| APA | Apa Corp | 39.1573 | 15.15 B | 0.3037 | 0.78 | 3.92 M | 153.36 M |
| FFIV | F5 Networks Inc | 104.36 | 18.05 B | 1.35 | 1.31 | 1.4 M | 146.21 M |
| EQIX | Equinix Inc | 262.9565 | 104.38 B | 1.36 | 0.52 | 528.3 K | 138.92 M |
| XRAY | Dentsply Sirona Inc | 52.7137 | 1.9 B | 0.855 | 1.65 | 2.49 M | 131.27 M |
| INCY | Incyte Corp | 69.11 | 24.85 B | 0.50 | 0.73 | 1.65 M | 114.03 M |
| NTES | Netease Inc ADR | 24.9736 | 83.01 B | 0.132 | 0.53 | 4.19 M | 104.58 M |
| LRCX | Lam Research Corp | 6.9821 | 276.95 B | 0.0366 | 0.53 | 14.96 M | 104.42 M |
| STX | Seagate Technology | 23.6674 | 116.19 B | 0.3195 | 1.37 | 4.09 M | 96.71 M |
| NDAQ | Nasdaq Inc | 18.5802 | 60.65 B | 0.3266 | 1.79 | 4.51 M | 83.83 M |
| UTHR | United Therapeutic | 126.47 | 24.81 B | 1.83 | 1.47 | 656.47 K | 83.02 M |
| JAZZ | Jazz Pharma Plc | 122.36 | 15.63 B | 3.15 | 2.64 | 668.2 K | 81.76 M |
| CASY | Casey's General Stor | 103.9371 | 25.58 B | 2.45 | 2.41 | 738.24 K | 76.73 M |
| OPK | Opko Health Inc | 11.60 | 1.27 B | 0.39 | 3.48 | 6.61 M | 76.62 M |
| WFRD | Weatherford International Plc | 7.46 | 6.2 B | 0.0681 | 0.92 | 10.08 M | 75.2 M |
| ALNY | Alnylam Pharmaceuticals | 62.22 | 20.98 B | 0.91 | 1.48 | 1.19 M | 74.25 M |
| ACAD | Acadia Pharmaceutica | 22.64 | 2.84 B | 1.11 | 5.16 | 3.15 M | 71.26 M |
| VRSN | Verisign Inc | 88.2489 | 27.43 B | 0.7605 | 0.87 | 780.42 K | 68.87 M |
| AKAM | Akamai Technologies | 56.74 | 11.54 B | 0.45 | 0.8 | 1.19 M | 67.72 M |
| MELI | MercadoLibre Inc | 114.7249 | 77.7 B | 0.8047 | 0.71 | 567.15 K | 65.07 M |
| VC | Visteon Corp | 78.3558 | 1.93 B | 0.4559 | 0.59 | 820.8 K | 64.31 M |
| IONS | Ionis Pharmaceuticals | 41.75 | 5.15 B | 1.12 | 2.76 | 1.48 M | 61.84 M |
| RARE | Ultragenyx Pharmaceu | 62.42 | 1.67 B | 4.73 | 8.2 | 941.99 K | 58.8 M |
| AMBA | Ambarella Inc | 40.75 | 2.72 B | 1.60 | 4.09 | 1.41 M | 57.34 M |
| Z | Zillow Group Cl C | 23.02 | 6.92 B | 0.26 | 1.14 | 2.38 M | 54.69 M |
| ALKS | Alkermes Plc | 32.55 | 7.76 B | 1.84 | 5.99 | 1.67 M | 54.5 M |
| HSIC | Henry Schein Inc | 66.3112 | 9.77 B | 0.7918 | 1.21 | 794.83 K | 52.71 M |
| DXCM | Dexcom | 15.6725 | 30.24 B | 0.795 | 5.34 | 3.26 M | 51.16 M |
| NTAP | Netapp Inc | 20.9833 | 34.58 B | 0.2782 | 1.34 | 2.4 M | 50.31 M |
| MIDD | Middleby Corp | 104.89 | 6.24 B | 1.98 | 1.92 | 468.75 K | 49.17 M |
| CHRD | Chord Energy Corp | 4.8507 | 7.38 B | 0.0302 | 0.63 | 9.71 M | 47.11 M |
| ALGN | Align Technology | 69.82 | 12.28 B | 1.02 | 1.48 | 673.05 K | 46.99 M |
| FLEX | Flextronics Intl Ltd | 8.7358 | 28.88 B | 0.1819 | 2.13 | 5.27 M | 46.01 M |
| AMCX | AMC Networks Cl A | 65.36 | 367.12 M | 0.38 | 0.58 | 701.34 K | 45.84 M |
| AVT | Avnet Inc | 35.6112 | 6.97 B | 0.5812 | 1.66 | 1.27 M | 45.15 M |
| NWSA | News Cp Cl A | 11.2416 | 14.29 B | 0.2312 | 2.1 | 3.99 M | 44.81 M |
| LGND | Ligand Pharm | 65.053 | 6.28 B | 2.383 | 3.8 | 681.43 K | 44.33 M |
| FWONK | Liberty Media F1 Series K | 26.5051 | 27.5 B | 0.1911 | 0.73 | 1.67 M | 44.28 M |
| NBIX | Neurocrine Bioscienc | 38.35 | 17.09 B | 2.45 | 6.82 | 1.11 M | 42.48 M |
| CDW | CDW Corporation | 36.7332 | 20.54 B | 0.2396 | 0.66 | 1.14 M | 42.01 M |
| IDXX | Idexx Laboratories | 76.60 | 55.67 B | 0.44 | 0.58 | 547.65 K | 41.95 M |
| ACHC | Acadia Healthcr Company | 54.17 | 3.59 B | 1.37 | 2.59 | 770.57 K | 41.74 M |
| AGIO | Agios Pharmaceuticals | 39.87 | 1.87 B | 3.62 | 9.99 | 1.03 M | 41.09 M |
| TTWO | Take-Two Interactive Software | 35.44 | 38.78 B | 0.60 | 1.72 | 1.16 M | 41.07 M |
| NVAX | Novavax Inc | 110.40 | 1.8 B | 5.40 | 5.14 | 342.38 K | 37.8 M |
| BRKR | Bruker Corp | 26.5682 | 10.14 B | 0.2016 | 0.76 | 1.28 M | 34.03 M |
| PCRX | Pacira Pharm Inc | 50.09 | 1.46 B | 2.04 | 4.25 | 672.58 K | 33.69 M |
| TREE | Lendingtree Inc | 94.81 | 512.4 M | 2.64 | 2.86 | 353.43 K | 33.51 M |
| ZG | Zillow Grp Inc Cl A | 24.56 | 7.05 B | 0.60 | 2.5 | 1.28 M | 31.51 M |
| INO | Inovio Pharma | 93.863 | 155.49 M | 7.1742 | 8.28 | 313.91 K | 29.46 M |
| SNPS | Synopsys Inc | 47.94 | 89.49 B | 0.34 | 0.71 | 607.04 K | 29.1 M |
| ZBRA | Zebra Technologies | 69.15 | 15.38 B | 0.63 | 0.92 | 416.33 K | 28.79 M |
| ON | On Semiconductor | 9.53 | 26.9 B | 0.09 | 0.95 | 2.97 M | 28.3 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.2555 | 2.95 B | 0.0588 | 0.82 | 3.86 M | 27.98 M |
| NBIS | Nebius Group N.V. | 15.27 | 38.45 B | 0.25 | 1.66 | 1.7 M | 26 M |
| ESLT | Elbit Systems Ltd | 86.6408 | 33.84 B | 6.4336 | 8.02 | 288.9 K | 25.03 M |
| FWONA | Liberty Media F1 Series A | 26.1065 | 26.18 B | 0.149 | 0.57 | 954.87 K | 24.93 M |
| PRTA | Prothena Corp | 41.16 | 450.48 M | 0.54 | 1.33 | 584.17 K | 24.04 M |
| FDS | FactSet Research Systems Inc | 136.2259 | 11.52 B | 1.574 | 1.17 | 175.78 K | 23.95 M |
| OZK | Bank Ozk | 31.4552 | 5.55 B | 0.2866 | 0.92 | 754.52 K | 23.73 M |
| CSTE | Caesarstone Sdot-Yam | 31.5916 | 52.92 M | 0.7893 | 2.56 | 716.75 K | 22.64 M |
| PAA | Plains All American Pipeline LP | 11.0267 | 16.65 B | 0.1921 | 1.77 | 2.02 M | 22.22 M |
| OLED | Universal Display | 50.3133 | 4.05 B | 0.5748 | 1.16 | 436.63 K | 21.97 M |
| ICLR | Icon Plc | 72.78 | 15.55 B | 1.30 | 1.82 | 289.54 K | 21.07 M |
| PBYI | Puma Biotechnology | 42.64 | 433.35 M | 1.27 | 3.07 | 493.98 K | 21.06 M |
| GLNG | Golar Lng Ltd | 17.6159 | 4.45 B | 0.3625 | 2.1 | 1.17 M | 20.67 M |
| BLMN | Bloomin' Brands Inc | 13.0215 | 880.18 M | 0.0781 | 0.6 | 1.58 M | 20.53 M |
| SSYS | Stratasys Ltd | 25.44 | 588.39 M | 0.46 | 1.84 | 805.26 K | 20.49 M |
| CLDX | Celldex Therapeutics | 58.35 | 2.45 B | 4.20 | 7.76 | 329.52 K | 19.23 M |
| OSIS | O S I Systems Inc | 65.53 | 3.17 B | 1.44 | 2.25 | 292.95 K | 19.2 M |
| AEIS | Advanced Energy | 33.1304 | 8.88 B | 1.1276 | 3.52 | 562.7 K | 18.64 M |
| EGRX | Eagle Pharmaceuticals | 43.29 | 3.29 M | 2.05 | 4.97 | 421.16 K | 18.23 M |
| EEFT | Euronet Worldwide | 73.68 | 2.61 B | 0.55 | 0.75 | 246.31 K | 18.15 M |
| ENTA | Enanta Pharmaceutica | 28.00 | 334.07 M | 0.55 | 2 | 639.24 K | 17.9 M |
| MNKD | Mannkind Corp | 10.70 | 1.35 B | 0.15 | 1.42 | 1.65 M | 17.71 M |
| GRFS | Grifols S.A. ADR | 13.306 | 5.91 B | 0.0785 | 0.59 | 1.32 M | 17.53 M |
| SLGN | Silgan Holdings | 23.5003 | 4.45 B | 0.4257 | 1.84 | 729.4 K | 17.14 M |
| HALO | Halozyme Therapeutic | 9.31 | 11.68 B | 0.23 | 2.53 | 1.71 M | 15.94 M |
| SEAC | Sea Change Intl IN | 108.60 | 8.4 M | 2.80 | 2.65 | 140.7 K | 15.28 M |
| UHAL | A M E R C O | 34.0874 | 11.03 B | 0.3663 | 1.09 | 443 K | 15.1 M |
| EXEL | Exelixis Inc | 4.09 | 17.51 B | 0.23 | 5.96 | 3.65 M | 14.92 M |
| MTSI | Macom Technology S | 42.81 | 17.57 B | 0.27 | 0.63 | 334.52 K | 14.32 M |
| SANM | Sanmina Corp | 23.08 | 8.02 B | 0.46 | 2.03 | 618.44 K | 14.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 31.89 | 3.14 B | 2.91 | 10.04 | 54.23 M | 1.73 B |
| PFE | Pfizer Inc | 18.3019 | 166.61 B | 0.1868 | 1.03 | 42.88 M | 784.8 M |
| XOM | Exxon Mobil Corporation | 59.2452 | 671.97 B | 0.3521 | 0.6 | 13.01 M | 770.49 M |
| CMG | Chipotle Mexican Grill | 9.4352 | 45.21 B | 0.1856 | 2.01 | 51.34 M | 484.4 M |
| LLY | Eli Lilly and Company | 60.9102 | 1.26 T | 1.4144 | 2.38 | 7.66 M | 466.29 M |
| SHW | Sherwin-Williams Company | 85.7186 | 86.47 B | 2.6475 | 3.19 | 5.37 M | 460.31 M |
| UNH | Unitedhealth Group Inc | 109.5227 | 356.28 B | 1.0951 | 1.01 | 3.98 M | 436.34 M |
| FCX | Freeport-Mcmoran Inc | 9.9446 | 89.51 B | 0.172 | 1.76 | 31.08 M | 309.12 M |
| APD | Air Products and Chemicals | 104.2505 | 69.27 B | 1.7342 | 1.69 | 2.96 M | 308.86 M |
| ZTS | Zoetis Inc Cl A | 39.2687 | 34.02 B | 1.038 | 2.72 | 7.59 M | 298.15 M |
| ABBV | Abbvie Inc | 37.7156 | 518.44 B | 0.9773 | 2.66 | 7.66 M | 288.96 M |
| CNC | Centene Corp | 30.19 | 33.93 B | 1.20 | 4.14 | 8.65 M | 261.22 M |
| CRM | Salesforce.com Inc | 71.7959 | 176.9 B | 0.5913 | 0.83 | 3.35 M | 240.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.8272 | 50.14 B | 0.5298 | 1.03 | 4.51 M | 233.5 M |
| ABT | Abbott Laboratories | 33.814 | 191.4 B | 0.2225 | 0.66 | 6.65 M | 224.94 M |
| HCA | Hca Holdings Inc | 71.618 | 105.47 B | 1.5222 | 2.17 | 3.08 M | 220.85 M |
| PANW | Palo Alto Networks Inc | 26.405 | 0.5884 | 2.28 | 7.67 M | 202.42 M | |
| ECL | Ecolab Inc | 98.8885 | 86.03 B | 1.4132 | 1.45 | 2.04 M | 202.16 M |
| ELV | Elevance Health Inc | 122.5296 | 90.37 B | 0.7568 | 0.62 | 1.56 M | 191.17 M |
| STZ | Constellation Brands Inc | 127.4655 | 24.62 B | 1.8938 | 1.51 | 1.48 M | 188.03 M |
| KMI | Kinder Morgan | 11.1712 | 68.1 B | 0.0846 | 0.76 | 16.67 M | 186.19 M |
| BSX | Boston Scientific Corp | 18.29 | 63.81 B | 0.18 | 0.99 | 9.64 M | 176.35 M |
| BAX | Baxter International Inc | 34.6375 | 13.66 B | 0.4692 | 1.37 | 4.55 M | 157.73 M |
| MSI | Motorola Solutions | 63.2647 | 87.29 B | 0.5064 | 0.81 | 2.46 M | 155.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.1328 | 167.55 B | 1.1836 | 1.18 | 1.51 M | 152.54 M |
| EMR | Emerson Electric Company | 42.8974 | 94.95 B | 0.2559 | 0.6 | 3.54 M | 151.67 M |
| PPG | PPG Industries | 90.7694 | 27.68 B | 0.7851 | 0.87 | 1.66 M | 150.98 M |
| DINO | HF Sinclair Corp | 27.1924 | 17.1 B | 1.7296 | 6.79 | 5.26 M | 142.93 M |
| ITW | Illinois Tool Works Inc | 80.3929 | 81.49 B | 0.4166 | 0.52 | 1.7 M | 136.41 M |
| PSX | Phillips 66 | 61.8399 | 98.7 B | 0.3223 | 0.52 | 2.17 M | 134.28 M |
| GLW | Corning Inc | 15.6461 | 99.88 B | 0.1078 | 0.69 | 8.55 M | 133.85 M |
| SPGI | S&P Global Inc | 88.5588 | 136.57 B | 0.9111 | 1.04 | 1.49 M | 132.01 M |
| APTV | Aptiv Plc | 58.4096 | 8.08 B | 0.7175 | 1.24 | 2.09 M | 121.88 M |
| SRE | Sempra | 37.5304 | 51.51 B | 0.2173 | 0.58 | 3 M | 112.47 M |
| PRGO | Perrigo Company | 102.5995 | 2.35 B | 1.2736 | 1.26 | 1.07 M | 109.78 M |
| CBRE | CBRE Group Inc | 29.51 | 39.82 B | 0.65 | 2.25 | 3.65 M | 107.85 M |
| TAP | Molson Coors Brewing Company | 73.7045 | 7.43 B | 1.0182 | 1.4 | 1.42 M | 104.31 M |
| WY | Weyerhaeuser Company | 20.767 | 15.22 B | 0.2172 | 1.06 | 5.01 M | 104 M |
| NOW | Servicenow Inc | 62.32 | 106.66 B | 1.27 | 2.08 | 1.62 M | 101.15 M |
| BALL | Ball Corporation | 31.722 | 17.39 B | 0.2834 | 0.9 | 3.07 M | 97.43 M |
| EW | Edwards Lifesciences Corp | 28.75 | 60.21 B | 0.2033 | 0.71 | 3.34 M | 95.95 M |
| MGM | MGM Resorts International | 20.0647 | 8.33 B | 0.2551 | 1.29 | 4.61 M | 92.41 M |
| UHS | Universal Health Services | 113.9779 | 11.62 B | 2.2046 | 1.97 | 792.2 K | 90.29 M |
| NVS | Novartis Ag ADR | 46.2394 | 309.15 B | 0.4414 | 0.96 | 1.92 M | 88.9 M |
| HIG | Hartford Financial Services Group | 36.9739 | 36.06 B | 0.331 | 0.9 | 2.4 M | 88.73 M |
| CIEN | Ciena Corp | 18.91 | 38.19 B | 0.70 | 3.84 | 4.69 M | 88.71 M |
| ANF | Abercrombie & Fitch Company | 26.1967 | 6.48 B | 0.5046 | 1.96 | 3.36 M | 88.07 M |
| TXT | Textron Inc | 36.11 | 14.47 B | 0.2466 | 0.69 | 2.39 M | 86.3 M |
| W | Wayfair Inc | 39.94 | 15.99 B | 1.88 | 4.94 | 2.09 M | 83.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3466 | 16 B | 0.0703 | 1.12 | 12.74 M | 80.88 M |
| CI | Cigna Corp | 126.3005 | 78.11 B | 0.7271 | 0.58 | 623.4 K | 78.74 M |
| MAS | Masco Corp | 26.7204 | 16.56 B | 0.1806 | 0.68 | 2.93 M | 78.39 M |
| CNQ | Canadian Natural Resources | 8.2458 | 99.03 B | 0.1311 | 1.62 | 9.45 M | 77.91 M |
| DLR | Digital Realty Trust | 61.7226 | 69.34 B | 0.4675 | 0.76 | 1.24 M | 76.73 M |
| LHX | L3Harris Technologies Inc | 65.8315 | 50.54 B | 0.8765 | 1.35 | 1.16 M | 76.52 M |
| TRGP | Targa Resources | 18.8757 | 58.67 B | 0.398 | 2.15 | 3.85 M | 72.62 M |
| ESS | Essex Property Trust | 162.9379 | 19.01 B | 1.5903 | 0.99 | 442.5 K | 72.1 M |
| SM | Sm Energy Company | 17.4958 | 6.84 B | 0.2387 | 1.38 | 4.05 M | 70.9 M |
| WMB | Williams Companies | 10.3654 | 83.08 B | 0.1646 | 1.61 | 6.75 M | 69.92 M |
| MUR | Murphy Oil Corp | 18.1247 | 4.95 B | 0.1817 | 1.01 | 3.78 M | 68.48 M |
| FLR | Fluor Corp | 50.6107 | 6.73 B | 0.3115 | 0.62 | 1.35 M | 68.3 M |
| DY | Dycom Industries | 63.99 | 6.63 B | 0.78 | 1.23 | 1.06 M | 67.85 M |
| ALB | Albemarle Corp | 54.3168 | 11.7 B | 0.4544 | 0.84 | 1.23 M | 66.58 M |
| CYH | Community Health Systems | 14.2975 | 318.72 M | 0.889 | 6.63 | 4.55 M | 65.02 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4859 | 50.26 B | 0.1435 | 1.27 | 5.12 M | 58.82 M |
| DVA | Davita Healthcare Partners Inc | 72.69 | 11.67 B | 0.40 | 0.55 | 804.8 K | 58.5 M |
| THC | Tenet Healthcare Corp | 29.24 | 23 B | 0.82 | 2.89 | 1.98 M | 57.75 M |
| A | Agilent Technologies | 36.7358 | 50.8 B | 0.2119 | 0.58 | 1.55 M | 57.02 M |
| BC | Brunswick Corp | 40.1197 | 5.16 B | 0.4287 | 1.08 | 1.38 M | 55.39 M |
| EXP | Eagle Materials Inc | 66.023 | 5.79 B | 0.9618 | 1.48 | 824.19 K | 54.42 M |
| IFF | International Flavors & Fragrances | 89.5556 | 21.14 B | 0.7482 | 0.84 | 596.3 K | 53.4 M |
| JLL | Jones Lang Lasalle Inc | 117.7101 | 17.36 B | 1.0054 | 0.86 | 452.94 K | 53.32 M |
| RPM | RPM International Inc | 37.9286 | 13.57 B | 0.7075 | 1.9 | 1.41 M | 53.29 M |
| OVV | Ovintiv Inc | 24.4971 | 16.26 B | 0.4424 | 1.84 | 2.1 M | 51.38 M |
| PKG | Packaging Corp of America | 44.0464 | 22.67 B | 0.5377 | 1.24 | 1.15 M | 50.72 M |
| VYX | NCR Voyix Corporation | 17.6994 | 1.37 B | 0.2945 | 1.69 | 2.81 M | 49.8 M |
| AVY | Avery Dennison Corp | 59.5052 | 14.2 B | 0.3915 | 0.66 | 829.67 K | 49.37 M |
| IQV | Iqvia Holdings Inc | 65.30 | 45.95 B | 0.70 | 1.08 | 707.86 K | 46.22 M |
| ARMK | Aramark Holdings Corp | 20.9183 | 14.43 B | 0.1794 | 0.87 | 2.18 M | 45.62 M |
| EPD | Enterprise Products Partners LP | 12.3686 | 79.15 B | 0.2166 | 1.78 | 3.57 M | 44.12 M |
| TECK | Teck Resources Ltd | 7.511 | 31.75 B | 0.0968 | 1.31 | 5.85 M | 43.92 M |
| NRG | NRG Energy | 11.1859 | 20.47 B | 0.1706 | 1.55 | 3.82 M | 42.72 M |
| AXTA | Axalta Coating Systems Ltd | 28.88 | 8.03 B | 0.27 | 0.94 | 1.45 M | 41.99 M |
| DDD | 3D Systems Corp | 15.21 | 319.39 M | 0.09 | 0.6 | 2.72 M | 41.35 M |
| RHI | Robert Half International Inc | 33.3594 | 4.33 B | 0.2049 | 0.62 | 1.15 M | 38.44 M |
| OKE | Oneok Inc | 16.2122 | 54.21 B | 0.2791 | 1.75 | 2.35 M | 38.14 M |
| CNX | CNX Resources Corp | 9.8402 | 5.15 B | 0.2945 | 3.09 | 3.84 M | 37.77 M |
| STE | Steris Corp | 62.1032 | 25.05 B | 0.5571 | 0.91 | 608 K | 37.76 M |
| FMC | FMC Corp | 28.659 | 841.57 M | 0.2816 | 0.99 | 1.31 M | 37.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.443 | 44.72 B | 1.2377 | 1.74 | 513.7 K | 37.21 M |
| MAN | Manpower Inc | 59.4803 | 2.07 B | 0.3944 | 0.67 | 618.24 K | 36.77 M |
| BYD | Boyd Gaming Corp | 18.5269 | 5.5 B | 1.008 | 5.75 | 1.93 M | 35.74 M |
| FLG | Flagstar Financial, Inc. | 29.2495 | 4.39 B | 0.3504 | 1.21 | 1.21 M | 35.44 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.5944 | 0.1145 | 1 | 2.97 M | 34.45 M | |
| ARE | Alexandria Real Estate Equities | 61.3679 | 7.99 B | 0.4018 | 0.66 | 560.5 K | 34.4 M |
| PBF | PBF Energy Inc | 25.3191 | 8.24 B | 1.1028 | 4.55 | 1.35 M | 34.3 M |
| IEX | Idex Corp | 73.0177 | 17.33 B | 0.405 | 0.56 | 458.45 K | 33.48 M |
| MTD | Mettler-Toledo International | 336.86 | 35.05 B | 2.04 | 0.61 | 95.73 K | 32.25 M |
| ET | Energy Transfer LP | 3.3296 | 65.73 B | 0.0304 | 0.92 | 9.67 M | 32.18 M |
| EQT | Eqt Corp | 31.7765 | 31.22 B | 0.1995 | 0.63 | 1 M | 31.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 41.45 | 3.55 | 9.37 | 2.14 M | 88.79 M | |
| TRP | TC Energy Corp | 25.9717 | 0.3647 | 1.42 | 2.88 M | 74.92 M | |
| NA | National Bank of Canada | 29.3086 | 0.2044 | 0.7 | 2.45 M | 71.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.198 | 0.1368 | 1.24 | 4.66 M | 52.18 M | |
| TECK-B | Teck Resources Limited | 9.8019 | 0.0792 | 0.81 | 3.81 M | 37.37 M | |
| DOL | Dollarama Inc | 25.9136 | 0.1546 | 0.6 | 1.24 M | 32.02 M | |
| OVV | Ovintiv Inc | 32.1509 | 0.6857 | 2.18 | 976.36 K | 31.39 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | 0.5974 | 3.68 | 1.53 M | 25.75 M | |
| BTE | Baytex Energy Corp | 4.8372 | 0.1031 | 2.18 | 5.27 M | 25.49 M | |
| PPL | Pembina Pipeline Corp | 17.0143 | 0.2826 | 1.69 | 1.14 M | 19.37 M | |
| WSP | WSP Global Inc | 32.3607 | 1.4951 | 4.84 | 504.43 K | 16.32 M | |
| ATRL | Atkinsrealis Group Inc | 43.2939 | 0.5271 | 1.23 | 371.97 K | 16.1 M | |
| SAP | Saputo Inc | 33.1115 | 0.3431 | 1.05 | 392.8 K | 13.01 M | |
| KXS | Kinaxis Inc | 35.52 | 0.57 | 1.63 | 336 K | 11.93 M | |
| BBD-B | Bombardier Inc Series B | 34.75 | 0.50 | 1.46 | 330.7 K | 11.49 M | |
| KEY | Keyera Corp | 19.3141 | 0.2362 | 1.24 | 380.55 K | 7.35 M | |
| NPI | Northland Power Inc | 11.775 | 0.0671 | 0.57 | 582.05 K | 6.85 M | |
| H | Hydro One Ltd | 16.8045 | 0.1546 | 0.93 | 393.5 K | 6.61 M | |
| EDV | Endeavour Mining Corp | 9.3707 | 0.2872 | 3.16 | 692.5 K | 6.49 M | |
| SJ | Stella Jones Inc | 40.0121 | 0.208 | 0.52 | 136.3 K | 5.45 M | |
| STN | Stantec Inc | 27.4915 | 0.5953 | 2.21 | 191.71 K | 5.27 M | |
| KEL | Kelt Exploration Ltd | 4.39 | 0.10 | 2.33 | 1.16 M | 5.09 M | |
| HBM | Hudbay Minerals Inc | 5.3445 | 0.146 | 2.81 | 929.6 K | 4.97 M | |
| POU | Paramount Resources Ltd | 3.033 | 0.0902 | 3.07 | 1.62 M | 4.91 M | |
| ALA | AltaGas Ltd | 19.8064 | 0.3544 | 1.82 | 243.74 K | 4.83 M | |
| MFI | Maple Leaf Foods | 17.435 | 0.1089 | 0.63 | 240.02 K | 4.18 M | |
| PXT | Parex Resources Inc | 8.4791 | 0.1584 | 1.9 | 488.5 K | 4.14 M | |
| TA | Transalta Corp | 4.9383 | 0.0661 | 1.36 | 811.75 K | 4.01 M | |
| CLS | Celestica Inc Sv | 14.00 | 0.78 | 5.9 | 271.3 K | 3.8 M | |
| ACQ | Autocanada Inc | 15.4153 | 0.117 | 0.76 | 234.79 K | 3.62 M | |
| CFP | Canfor Corp | 17.22 | 0.35 | 2.07 | 180.6 K | 3.11 M | |
| CPX | Capital Power Corp | 9.5878 | 0.1685 | 1.79 | 289.32 K | 2.77 M | |
| RBA | Rb Global Inc | 27.12 | 0.1543 | 0.57 | 101.36 K | 2.75 M | |
| AFN | Ag Growth International Inc | 26.4077 | 0.1564 | 0.6 | 98.5 K | 2.6 M | |
| TXR | Torex Resources Inc. | 16.7437 | 0.5945 | 3.68 | 153 K | 2.56 M | |
| GAU | Galiano Gold Inc | 3.15 | 0.09 | 2.94 | 720.1 K | 2.27 M | |
| AIM | Aimia Inc | 8.1172 | 0.0452 | 0.56 | 244.3 K | 1.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 3315.2493 | 62.7673 | 1.93 | 571 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 6.6221 | 0.1254 | 1.93 | 285.5 K | 1.89 M | |
| CAS | Cascades Inc | 6.4077 | 0.2039 | 3.29 | 292.02 K | 1.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2845 | 0.1013 | 0.83 | 147.42 K | 1.81 M | |
| TPX-B | Molson Coors Canada Inc | 96.4124 | 1.0234 | 1.07 | 17.25 K | 1.66 M | |
| GEI | Gibson Energy Inc | 9.2075 | 0.1679 | 1.86 | 165.16 K | 1.52 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.0987 | 0.1394 | 1.08 | 94.85 K | 1.24 M | |
| BDT | Bird Construction Inc | 7.1718 | 0.1542 | 2.2 | 135.7 K | 973.21 K | |
| MTL | Mullen Group Ltd | 9.3014 | 0.0501 | 0.54 | 91.5 K | 851.08 K | |
| CMG | Computer Modelling Group Ltd | 7.4944 | 0.0834 | 1.13 | 92.9 K | 696.23 K | |
| DII-B | Dorel Industries Inc | 9.6504 | 0.1635 | 1.72 | 70.71 K | 682.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.7292 | 0.8674 | 12.64 | 85.7 K | 662.39 K | |
| WJX | Wajax Corp | 9.84 | 0.2465 | 2.57 | 59.25 K | 583.04 K | |
| Y | Yellow Pages Ltd | 13.8805 | 0.1029 | 0.75 | 41 K | 569.1 K | |
| SII | Sprott Inc | 17.7103 | 0.4217 | 2.44 | 31.23 K | 553.09 K | |
| PTM | Platinum Group Metals Ltd | 43.80 | 2.20 | 5.29 | 12.28 K | 537.86 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5851 | 0.0928 | 1.43 | 74.61 K | 491.33 K | |
| CJT | Cargojet Inc | 24.2418 | 0.2408 | 1 | 20.1 K | 487.26 K | |
| KRN | Karnalyte Resources Inc | 3.14 | 0.10 | 3.29 | 145.5 K | 456.87 K | |
| III | Imperial Metals Corp | 4.73 | 0.03 | 0.64 | 96.52 K | 456.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.595 | 0.2795 | 2.71 | 42.54 K | 450.67 K | |
| NA-PS | National Bank of Canada Pref S | 10.374 | 0.1217 | 1.19 | 41.66 K | 432.13 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.2708 | 0.3356 | 4.84 | 44.7 K | 325 K | |
| FTS-PM | Fortis Inc Pref M | 10.0747 | 0.0706 | 0.71 | 30.35 K | 305.77 K | |
| KBL | Kbro Linen Inc | 31.5733 | 0.5957 | 1.92 | 8 K | 252.59 K | |
| EMA-PF | Emera Inc Pref F | 10.4929 | 0.2244 | 2.19 | 23.3 K | 244.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.59 | 0.59 | 5.9 | 20.3 K | 214.98 K | |
| DXT | Dexterra Group Inc | 3.6052 | 0.0303 | 0.85 | 51.44 K | 185.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2909 | 0.2385 | 2.63 | 19.91 K | 184.97 K | |
| MAL | Magellan Aero | 11.975 | 0.1264 | 1.07 | 15.1 K | 180.83 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.4283 | 0.1381 | 1.49 | 18.71 K | 176.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4414 | 0.0637 | 0.86 | 23.35 K | 173.76 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.4863 | 0.0562 | 0.67 | 20.3 K | 172.31 K | |
| LAS-A | Lassonde Industries Inc | 132.6672 | 0.7436 | 0.56 | 1.23 K | 163.18 K | |
| BCE-PM | BCE Inc Pref M | 8.4554 | 0.1029 | 1.23 | 19.09 K | 161.41 K | |
| PWF-PH | Power Financial Corp Pref H | 13.8368 | 0.0874 | 0.64 | 11 K | 152.2 K | |
| BCE-PK | BCE Inc Pref AK | 7.8047 | 0.0954 | 1.24 | 18.71 K | 146.06 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4126 | 0.0635 | 1 | 20.88 K | 133.9 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | 3.3085 | 5.88 | 2.19 K | 130.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.432 | 0.152 | 1.84 | 14.25 K | 120.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0201 | 0.0996 | 1.44 | 16.62 K | 116.71 K | |
| BN-PFA | Brookfield Corporation | 9.7019 | 0.1297 | 1.35 | 11.94 K | 115.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.8119 | 0.083 | 1.07 | 14.54 K | 113.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6146 | 0.0513 | 0.6 | 12.85 K | 110.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5129 | 0.2861 | 2.8 | 10.35 K | 108.76 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.7399 | 0.0581 | 0.54 | 10.09 K | 108.33 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0981 | 0.1416 | 1.58 | 11.8 K | 107.36 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3921 | 0.1659 | 1.8 | 11.4 K | 107.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1275 | 0.0918 | 1.14 | 13.14 K | 106.84 K | |
| BCE-PQ | BCE Inc Pref Q | 9.5871 | 0.1053 | 1.11 | 11.04 K | 105.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.5919 | 0.098 | 0.78 | 8.3 K | 104.51 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.7774 | 0.1854 | 2.16 | 11.6 K | 101.82 K | |
| BN-PFE | Brookfield Corporation | 10.2151 | 0.1508 | 1.5 | 9.88 K | 100.87 K | |
| BN-PZ | Brookfield Corporation | 9.8345 | 0.2061 | 2.14 | 10.03 K | 98.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4325 | 0.1262 | 2.38 | 17.93 K | 97.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.3242 | 0.1361 | 1.66 | 11.44 K | 95.23 K | |
| BN-PT | Brookfield Corporation | 8.891 | 0.3625 | 4.25 | 10.2 K | 90.7 K | |
| BCE-PG | Bce Inc Pref G | 8.3406 | 0.0421 | 0.51 | 10.53 K | 87.83 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5991 | 0.0725 | 0.96 | 11.5 K | 87.39 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.487 | 0.0611 | 0.73 | 10.28 K | 87.25 K | |
| BN-PR | Brookfield Corporation | 9.2297 | 0.2108 | 2.34 | 9.35 K | 86.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5037 | 0.1471 | 2 | 11.15 K | 83.65 K | |
| CSCI | Cosciens Biopharma Inc | 475.00 | 15.00 | 3.26 | 175 | 83.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 11.3774 | 5.66 K | 0.1876 | 1.68 | 458.48 K | 5.22 M |
| NTPIF | Nam Tai Property Inc. | 6.10 | 262.33 M | 0.09 | 1.5 | 198.13 K | 1.21 M |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.20 | 0.57 | 1.97 K | 69.31 K |
| ECEZ | Ecosciences Inc | 415.00 | 251 | 15.00 | 3.75 | 55 | 22.82 K |
| TREVQ | Trevali Mining Corporation | 3.20 | 0.186 | 6.17 | 1.8 K | 5.76 K | |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | 0.50 | 12.5 | 1.23 K | 5.52 K |
| ASHI | Vapor Hub International Inc. | 7.60 | 60.28 K | 0.10 | 1.33 | 566 | 4.3 K |
| TLSS | Transportation and Logistics Systems Inc | 11.25 | 325 | 0.75 | 7.14 | 335 | 3.77 K |
| HMNY | Helios and Matheson Analytics Inc | 350.00 | 17.50 | 5.26 | 1 | 350 | |
| CGAC | Code Green Apparel Corp | 3.40 | 1.09 M | 0.40 | 13.33 | 21 | 71.4 |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | 800.00 | 19.51 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 12000.0039 | 800.00 | 7.14 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 59440.5586 | 1.22 K | 3496.5039 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.79 | 0.06 | 1.61 | 751.82 K | 2.85 M | |
| REX | Orex Minerals Inc | 4.60 | 0.10 | 2.22 | 74.8 K | 344.08 K | |
| CDB | Cordoba Minerals Corp | 9.69 | 2.04 | 26.67 | 26.76 K | 259.29 K | |
| MPH | Medicure Inc | 6.13 | 0.43 | 7.54 | 36.78 K | 225.44 K | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 11 K | 66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.15 | 4.29 | 17.78 K | 64.9 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.6667 | 5.41 | 3.6 K | 46.8 K | |
| RX | BioSyent Inc | 6.5482 | 0.1593 | 2.49 | 6.7 K | 43.87 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.15 | 4.35 | 11.57 K | 41.65 K | |
| URZ | Urz Energy Corp | 7.00 | 1.00 | 16.67 | 3.57 K | 25 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 177 | 22.12 K | |
| HEM | Hemostemix Inc | 8.60 | 0.40 | 4.88 | 1.25 K | 10.75 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 2.40 | 23.81 | 331 | 4.13 K | |
| WEX | Western Exploration Inc | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | 0.80 | 12.5 | 125 | 900 | |
| TNX | TenX Protocols Inc. | 145.1254 | 0.90 | 0.62 | 0 | 0 |