Gainers for 24 March 2016 from 00:00:00 until 23:59:59
Gainers for 24 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8052 | 58.31 B | 0.2426 | 0.95 | 450.9 K | 11.64 M |
| PRK | Park National Corp | 61.5666 | 3.26 B | 0.515 | 0.84 | 51.6 K | 3.18 M |
| GSAT | Globalstar | 22.20 | 11.11 B | 0.45 | 2.07 | 128.53 K | 2.85 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.44 B | 0.8095 | 2.58 | 66.91 K | 2.16 M |
| SCPX | Scorpius Holdings Inc | 9922.332 | 12.23 K | 263.9141 | 2.73 | 171 | 1.7 M |
| PLG | Platinum Group Metals Ltd | 36.20 | 147.07 M | 2.30 | 6.78 | 39.99 K | 1.45 M |
| NNVC | Nanoviricides Inc | 60.40 | 33.97 M | 0.40 | 0.67 | 10.82 K | 653.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8789.9912 | 5.09 M | 720.00 | 8.92 | 69 | 606.51 K |
| TGEN | TGEN | 5.87 | 53.43 M | 0.72 | 13.98 | 64.45 K | 378.33 K |
| REI | Ring Energy Inc | 5.17 | 297.02 M | 0.09 | 1.77 | 63.5 K | 328.3 K |
| CVU | CPI Aerostructures | 7.25 | 61.35 M | 0.17 | 2.4 | 19.93 K | 144.51 K |
| BHB | Bar Harbor Bankshares | 15.2435 | 698.47 M | 0.1446 | 0.96 | 8.25 K | 125.76 K |
| XTNT | Xtant Medical Holdings Inc | 30.00 | 39.06 M | 1.44 | 5.04 | 3.69 K | 110.82 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0343 | 0.1202 | 0.57 | 4.81 K | 101.09 K | |
| SRXH | Srx Health Solutions Inc | 5731.5557 | 17.56 M | 323.5557 | 5.98 | 11 | 63.05 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 2.01 | 11.17 | 3.07 K | 61.38 K |
| ACU | Acme United Corp | 13.7877 | 265.45 M | 0.6092 | 4.62 | 3.9 K | 53.77 K |
| GRF | Eagle Capital Growth Fund | 4.5239 | 41.43 M | 0.1361 | 3.1 | 8.3 K | 37.55 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.97 M | 0.2091 | 3.24 | 5.4 K | 36.04 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 65.07 M | 971.6943 | 11.65 | 3 | 27.94 K |
| LODE | Comstock Mining Inc | 115.025 | 146.03 M | 4.75 | 4.31 | 231 | 26.57 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.6 M | 0.90 | 3.26 | 613 | 17.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8077 | 0.3116 | 1.22 | 635 | 16.39 K | |
| WYY | Widepoint Corp | 6.55 | 62.39 M | 0.154 | 2.41 | 2.3 K | 15.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7938 | 0.3302 | 1.3 | 550 | 14.19 K | |
| AIRI | Air Industries Group Inc | 62.22 | 13.69 M | 3.02 | 5.1 | 210 | 13.07 K |
| PLX | Protalix Biotherapeutics | 8.491 | 207.07 M | 0.091 | 1.08 | 1.23 K | 10.41 K |
| INTT | Intest Corp | 4.00 | 175.2 M | 0.23 | 6.1 | 1.31 K | 5.25 K |
| CTGO | Contango Ore Inc | 3.49 | 553.44 M | 0.48 | 15.95 | 1.49 K | 5.2 K |
| EVI | Evi Industries Inc | 3.0845 | 281.86 M | 0.1333 | 4.52 | 1.4 K | 4.32 K |
| CIX | Compx International Inc | 6.5485 | 500.32 M | 0.3495 | 5.64 | 582 | 3.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2642 | 3.74 B | 0.0607 | 0.84 | 459 | 3.33 K |
| PED | Pedevco Corp | 41.60 | 192.87 M | 1.80 | 4.52 | 61 | 2.54 K |
| IOR | Income Opportunity Realty Trust | 6.9996 | 73.2 M | 0.2696 | 4.01 | 266 | 1.86 K |
| BKTI | Bk Technologies Inc | 19.8529 | 261.44 M | 0.2791 | 1.43 | 20 | 397.06 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 166.80 | 1.00 | 0.6 | 8 | 1.33 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.9858 | 0.1019 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.68 | 2.71 B | 1.60 | 2.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.1475 | 2.89 T | 0.666 | 2.34 | 103.71 M | 3.02 B |
| TSLA | Tesla Inc | 15.1833 | 1.49 T | 0.3446 | 2.32 | 74.41 M | 1.13 B |
| GILD | Gilead Sciences Inc | 64.1464 | 210.01 B | 0.871 | 1.38 | 14.4 M | 923.48 M |
| VZ | Verizon Communications Inc | 31.1421 | 190.9 B | 0.3779 | 1.23 | 15.1 M | 470.13 M |
| CMCSA | Comcast Corporation | 21.7822 | 87.04 B | 0.2758 | 1.28 | 21.09 M | 459.34 M |
| REGN | Regeneron Pharmaceuticals | 368.3118 | 95.17 B | 5.3837 | 1.48 | 1.05 M | 385.81 M |
| WMT | Walmart Inc. | 18.9102 | 1 T | 0.1502 | 0.8 | 18.91 M | 357.67 M |
| BIDU | Baidu Inc ADR | 184.86 | 27.58 B | 1.02 | 0.55 | 1.65 M | 304.95 M |
| EBAY | Ebay Inc | 21.5803 | 53.11 B | 0.1419 | 0.66 | 13.48 M | 290.8 M |
| WYNN | Wynn Resorts Ltd | 82.6332 | 8.93 B | 1.5118 | 1.86 | 3.3 M | 272.65 M |
| CTSH | Cognizant Tech Sol | 53.2063 | 28.43 B | 1.1114 | 2.13 | 5.1 M | 271.1 M |
| APA | Apa Corp | 38.0513 | 15.15 B | 0.7712 | 2.07 | 4.46 M | 169.73 M |
| VRTX | Vertex Pharmaceutic | 80.58 | 139.67 B | 0.43 | 0.54 | 1.89 M | 152.16 M |
| EXC | Exelon Corp | 17.7253 | 47.24 B | 0.2962 | 1.7 | 8.43 M | 149.38 M |
| ILMN | Illumina Inc | 151.1089 | 33.38 B | 2.7237 | 1.84 | 982.05 K | 148.4 M |
| INCY | Incyte Corp | 69.76 | 24.85 B | 2.33 | 3.46 | 1.89 M | 131.82 M |
| WDAY | Workday Inc | 72.05 | 45.84 B | 0.79 | 1.11 | 1.48 M | 106.58 M |
| CSX | CSX Corp | 7.5484 | 93.51 B | 0.0894 | 1.2 | 12.97 M | 97.87 M |
| VTRS | Viatris Inc | 37.1851 | 23.53 B | 0.3809 | 1.03 | 2.57 M | 95.7 M |
| ADI | Analog Devices | 48.349 | 191.24 B | 0.2556 | 0.53 | 1.95 M | 94.17 M |
| TRIP | Tripadvisor Inc | 55.3396 | 834.46 M | 0.4357 | 0.79 | 1.68 M | 93.16 M |
| CTAS | Cintas Corp | 19.7741 | 88.61 B | 0.2802 | 1.44 | 4.62 M | 91.33 M |
| IONS | Ionis Pharmaceuticals | 41.62 | 5.15 B | 1.82 | 4.57 | 2.06 M | 85.62 M |
| SBAC | SBA Communications | 89.824 | 19.88 B | 0.8807 | 0.99 | 859.3 K | 77.19 M |
| LULU | Lululemon Athletica | 60.89 | 13.03 B | 0.82 | 1.37 | 1.15 M | 69.95 M |
| WFRD | Weatherford International Plc | 7.2071 | 6.2 B | 0.1362 | 1.93 | 9.01 M | 64.96 M |
| GIII | G-III Apparel Gp | 45.0459 | 1.39 B | 1.5194 | 3.49 | 1.36 M | 61.08 M |
| STLD | Steel Dynamics Inc | 18.2052 | 32.36 B | 0.4142 | 2.33 | 2.94 M | 53.45 M |
| VC | Visteon Corp | 79.0793 | 1.93 B | 0.4261 | 0.54 | 675.6 K | 53.43 M |
| FANG | Diamondback Energy | 59.5199 | 49.74 B | 0.5612 | 0.95 | 843.1 K | 50.18 M |
| PGEN | Precigen Inc | 35.6194 | 1.7 B | 0.4757 | 1.35 | 1.27 M | 45.4 M |
| ALNY | Alnylam Pharmaceuticals | 60.28 | 20.98 B | 1.22 | 2.07 | 700.4 K | 42.22 M |
| ALGN | Align Technology | 70.23 | 12.28 B | 0.45 | 0.64 | 597.22 K | 41.94 M |
| ALKS | Alkermes Plc | 31.54 | 7.76 B | 0.58 | 1.87 | 1.33 M | 41.91 M |
| CHRD | Chord Energy Corp | 4.3077 | 7.38 B | 0.1689 | 4.08 | 9.7 M | 41.8 M |
| CDNS | Cadence Design Systems, Inc. | 23.00 | 92.34 B | 0.12 | 0.52 | 1.69 M | 38.91 M |
| URBN | Urban Outfitters Inc | 32.43 | 7.56 B | 0.31 | 0.97 | 1.18 M | 38.28 M |
| SFM | Sprouts Farmers Mark | 29.00 | 4.57 B | 0.26 | 0.9 | 1.31 M | 38.13 M |
| NBIS | Nebius Group N.V. | 15.08 | 38.45 B | 0.10 | 0.67 | 2.49 M | 37.57 M |
| SRPT | Sarepta Therapeutics | 18.45 | 1.85 B | 0.14 | 0.76 | 1.98 M | 36.55 M |
| LGND | Ligand Pharm | 63.9488 | 6.28 B | 0.8359 | 1.32 | 569.23 K | 36.4 M |
| GPRO | Gopro Inc Cl A | 12.42 | 189.1 M | 0.15 | 1.22 | 2.83 M | 35.2 M |
| NTCT | Netscout Systems | 21.94 | 2.36 B | 0.54 | 2.52 | 1.47 M | 32.35 M |
| TREE | Lendingtree Inc | 95.10 | 512.4 M | 2.74 | 2.97 | 336.68 K | 32.02 M |
| GRPN | Groupon Cl A | 78.60 | 660.81 M | 1.20 | 1.55 | 402.53 K | 31.64 M |
| AMBA | Ambarella Inc | 40.79 | 2.72 B | 0.85 | 2.13 | 766.64 K | 31.27 M |
| EVRG | Evergy Inc | 33.7899 | 20.29 B | 0.3358 | 1 | 872.1 K | 29.47 M |
| HAPN | Happen, Inc. Common Stock | 41.60 | 1.87 B | 0.45 | 1.09 | 703.82 K | 29.28 M |
| SNPS | Synopsys Inc | 47.87 | 89.49 B | 0.30 | 0.63 | 579.3 K | 27.73 M |
| AGIO | Agios Pharmaceuticals | 37.91 | 1.87 B | 0.84 | 2.27 | 727.3 K | 27.57 M |
| VRA | Vera Bradley | 19.76 | 230.94 M | 1.14 | 6.12 | 1.35 M | 26.68 M |
| FOSL | Fossil Group | 43.95 | 476.65 M | 0.36 | 0.83 | 601.36 K | 26.43 M |
| CAKE | Cheesecake Fact | 42.2937 | 5.53 B | 0.2186 | 0.52 | 621.5 K | 26.29 M |
| MRCY | Mercury Sys Inc | 18.81 | 4.85 B | 2.32 | 14.07 | 1.39 M | 26.1 M |
| RGLD | Royal Gold Inc | 44.5005 | 23.88 B | 0.8955 | 2.05 | 575.3 K | 25.6 M |
| LNT | Alliant Energy Corp | 26.6302 | 19.05 B | 0.1423 | 0.54 | 954.04 K | 25.41 M |
| MZTI | MZTI | 90.8605 | 2.97 B | 0.4566 | 0.51 | 219.7 K | 19.96 M |
| PAAS | Pan Amer Silver Corp | 9.2884 | 17.47 B | 0.3925 | 4.41 | 2.11 M | 19.64 M |
| IPGP | Ipg Photonics Corp | 94.52 | 3 B | 1.85 | 2 | 203.98 K | 19.28 M |
| WEN | Wendys Company | 7.5805 | 1.58 B | 0.0437 | 0.58 | 2.53 M | 19.21 M |
| Z | Zillow Group Cl C | 22.53 | 6.92 B | 0.17 | 0.76 | 845.66 K | 19.05 M |
| LAMR | Lamar Advertis A | 37.3448 | 16.12 B | 0.1934 | 0.52 | 499.6 K | 18.66 M |
| HURN | Huron Consulting | 56.98 | 2.55 B | 1.01 | 1.8 | 319.83 K | 18.22 M |
| MSTR | Strategy | 17.282 | 53.16 B | 0.334 | 1.97 | 1.02 M | 17.64 M |
| TRMB | Trimble Navigation | 24.53 | 12.54 B | 0.13 | 0.53 | 712.84 K | 17.49 M |
| OLED | Universal Display | 48.6927 | 4.05 B | 0.4805 | 1 | 352.96 K | 17.19 M |
| CRTO | Criteo S.A. ADR | 39.73 | 817.45 M | 0.67 | 1.72 | 427.35 K | 16.98 M |
| SSYS | Stratasys Ltd | 23.80 | 588.39 M | 0.55 | 2.37 | 690.75 K | 16.44 M |
| NAVI | Navient Cp | 7.4827 | 735.27 M | 0.0438 | 0.59 | 2.13 M | 15.95 M |
| PRTA | Prothena Corp | 40.31 | 450.48 M | 0.67 | 1.69 | 382.6 K | 15.42 M |
| ICLR | Icon Plc | 71.92 | 15.55 B | 0.67 | 0.94 | 204.12 K | 14.68 M |
| IBKR | Interactive Brokers | 9.5689 | 132.16 B | 0.0698 | 0.73 | 1.49 M | 14.25 M |
| SEDG | Solaredge Tech | 24.24 | 1.71 B | 0.15 | 0.62 | 587.13 K | 14.23 M |
| BLMN | Bloomin' Brands Inc | 12.7011 | 880.18 M | 0.1251 | 0.99 | 1.11 M | 14.14 M |
| CENX | Century Aluminum C | 6.93 | 3.63 B | 0.26 | 3.9 | 1.98 M | 13.75 M |
| MTSI | Macom Technology S | 42.13 | 17.57 B | 0.35 | 0.84 | 323.05 K | 13.61 M |
| NWE | Northwestern Corp | 40.2989 | 5.17 B | 0.2781 | 0.69 | 328.91 K | 13.25 M |
| NDSN | Nordson Corp | 69.0789 | 18.04 B | 0.4409 | 0.64 | 185 K | 12.78 M |
| ONB | Old National Bncp | 8.6659 | 9.59 B | 0.0437 | 0.51 | 1.43 M | 12.36 M |
| SNBR | Sleep Number Corp | 18.57 | 2.88 M | 0.75 | 4.21 | 659.24 K | 12.24 M |
| ZG | Zillow Grp Inc Cl A | 24.14 | 7.05 B | 0.43 | 1.81 | 496.73 K | 11.99 M |
| EXEL | Exelixis Inc | 4.04 | 17.51 B | 0.07 | 1.76 | 2.97 M | 11.99 M |
| VCEL | Vericel Corproation | 6.08 | 2.99 B | 0.82 | 15.59 | 1.94 M | 11.77 M |
| HIMX | Himax Technologies ADR | 7.0645 | 1.5 B | 0.0899 | 1.29 | 1.64 M | 11.57 M |
| TILE | Interface Inc | 16.4499 | 1.85 B | 0.2396 | 1.48 | 701.6 K | 11.54 M |
| TECH | Bio-Techne Cp | 21.9657 | 11.44 B | 0.2481 | 1.14 | 523.17 K | 11.49 M |
| ACIW | Aci Worldwide Inc | 19.43 | 6.2 B | 0.17 | 0.88 | 591.08 K | 11.48 M |
| CVBF | Cvb Financial Corp | 11.967 | 4.03 B | 0.0699 | 0.59 | 956.3 K | 11.44 M |
| AETR | Aetherion Technologies Inc. | 27.90 | 35.14 M | 1.20 | 4.49 | 408.04 K | 11.38 M |
| LOPE | Grand Canyon Educati | 42.24 | 2.96 B | 0.50 | 1.2 | 268.07 K | 11.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.22 | 7.41 B | 0.22 | 0.69 | 341.17 K | 10.99 M |
| PCTY | Paylocity Hld Corp | 30.34 | 9.28 B | 0.56 | 1.88 | 349.53 K | 10.6 M |
| AEIS | Advanced Energy | 32.846 | 8.88 B | 0.2353 | 0.72 | 317.6 K | 10.43 M |
| INO | Inovio Pharma | 94.4609 | 155.49 M | 3.348 | 3.67 | 110.43 K | 10.43 M |
| PENN | Penn Natl Gaming Inc | 14.046 | 2.49 B | 0.3349 | 2.44 | 709.07 K | 9.96 M |
| PRIM | Primoris Services Cp | 22.0119 | 3.74 B | 0.2368 | 1.09 | 432.18 K | 9.51 M |
| PTC | Ptc Inc | 32.10 | 21.28 B | 0.51 | 1.61 | 295.71 K | 9.49 M |
| KYNB | Kyntra Bio, Inc. | 480.25 | 15.79 M | 9.75 | 2.07 | 19.32 K | 9.28 M |
| SEAC | Sea Change Intl IN | 106.60 | 8.4 M | 2.40 | 2.3 | 87 K | 9.27 M |
| MTCH | Match Group Inc | 10.1967 | 8.94 B | 0.2866 | 2.89 | 906.6 K | 9.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACN | Accenture Plc | 95.587 | 150.27 B | 5.5529 | 6.17 | 6.47 M | 618.71 M |
| CVX | Chevron Corp | 62.0127 | 411.23 B | 0.8238 | 1.35 | 8.16 M | 505.97 M |
| IBM | International Business Machines | 92.9207 | 232.6 B | 1.6016 | 1.75 | 5.28 M | 490.3 M |
| FCX | Freeport-Mcmoran Inc | 9.1483 | 89.51 B | 0.3258 | 3.69 | 52.65 M | 481.7 M |
| VZ | Verizon Communications Inc | 31.1421 | 0.3779 | 1.23 | 15.1 M | 470.13 M | |
| ORCL | Oracle Corporation | 36.0136 | 373.47 B | 0.1933 | 0.54 | 11.96 M | 430.59 M |
| CAT | Caterpillar Inc | 59.4034 | 274.04 B | 1.2703 | 2.19 | 7.04 M | 417.97 M |
| WMT | Walmart Stores | 18.9554 | 1 T | 0.1505 | 0.8 | 18.91 M | 358.52 M |
| PVH | Phillips-Van Heusen Corp | 92.9113 | 4.28 B | 6.5626 | 7.6 | 3.63 M | 337.47 M |
| T | American Telephone and Telegraph Inc. | 16.8925 | 146.86 B | 0.1478 | 0.88 | 17.8 M | 300.6 M |
| SUI | Sun Communities | 49.7378 | 14.93 B | 0.8393 | 1.72 | 5.61 M | 278.79 M |
| TGT | Target Corporation | 60.8441 | 75.37 B | 0.4005 | 0.66 | 4.3 M | 261.93 M |
| CNC | Centene Corp | 31.88 | 33.93 B | 0.53 | 1.69 | 8.1 M | 258.37 M |
| NEE | Nextera Energy | 24.8885 | 182.17 B | 0.1659 | 0.67 | 9.83 M | 244.7 M |
| KMI | Kinder Morgan | 10.9236 | 68.1 B | 0.2053 | 1.92 | 22.24 M | 242.99 M |
| DVN | Devon Energy Corp | 18.5045 | 46.64 B | 0.4964 | 2.76 | 12.75 M | 236 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.28 | 280.18 B | 0.58 | 1.22 | 4.68 M | 226.17 M |
| CVS | CVS Corp | 74.3157 | 109.08 B | 0.5055 | 0.68 | 3.04 M | 225.61 M |
| MCK | Mckesson Corp | 145.645 | 122.31 B | 2.0927 | 1.46 | 1.51 M | 219.55 M |
| PM | Philip Morris International Inc | 59.463 | 301 B | 0.3047 | 0.52 | 3.67 M | 218.51 M |
| GIS | General Mills | 42.8809 | 18.65 B | 0.2446 | 0.57 | 4.92 M | 210.84 M |
| AON | AON Plc | 92.0592 | 71.24 B | 0.5644 | 0.62 | 2.18 M | 200.5 M |
| CRM | Salesforce.com Inc | 71.3919 | 176.9 B | 0.6505 | 0.92 | 2.7 M | 192.67 M |
| VLO | Valero Energy Corp | 44.2916 | 99.49 B | 0.6324 | 1.45 | 4.26 M | 188.48 M |
| CCL | Carnival Corp | 42.7855 | 41.43 B | 0.7521 | 1.79 | 4.34 M | 185.72 M |
| NEM | Newmont Mining Corp | 19.9059 | 130.07 B | 0.3291 | 1.68 | 9.24 M | 183.94 M |
| HAL | Halliburton Company | 29.0305 | 26.37 B | 0.1566 | 0.54 | 6.33 M | 183.79 M |
| EW | Edwards Lifesciences Corp | 29.1133 | 60.21 B | 0.4833 | 1.69 | 6.26 M | 182.12 M |
| RCL | Royal Caribbean Cruises Ltd | 66.2742 | 90.13 B | 1.0412 | 1.6 | 2.25 M | 148.96 M |
| UPS | United Parcel Service | 72.6992 | 94.48 B | 0.3792 | 0.52 | 2 M | 145.19 M |
| CAG | Conagra Brands Inc | 23.2265 | 7.3 B | 0.4005 | 1.75 | 6.16 M | 143.04 M |
| AA | Alcoa Corp | 20.3179 | 11.04 B | 0.5307 | 2.68 | 6.91 M | 140.47 M |
| LYB | Lyondellbasell Industries NV | 48.3492 | 19.23 B | 0.3738 | 0.78 | 2.74 M | 132.3 M |
| SKYD | Skydance Corporation | 43.2011 | 43.87 B | 0.4475 | 1.05 | 3 M | 129.76 M |
| AMT | American Tower Corp | 77.7386 | 87.65 B | 0.5965 | 0.77 | 1.58 M | 122.58 M |
| MT | Arcelormittal ADR | 11.6381 | 48.29 B | 0.2459 | 2.16 | 10.42 M | 121.31 M |
| KBH | KB Home | 12.3974 | 3.16 B | 0.7387 | 6.34 | 9.66 M | 119.75 M |
| RIG | Transocean Inc | 9.38 | 5.77 B | 0.11 | 1.19 | 12.33 M | 115.7 M |
| HLT | Hilton Inc | 43.1871 | 84.41 B | 0.2544 | 0.59 | 2.68 M | 115.59 M |
| KMX | Carmax Inc | 48.83 | 7.68 B | 0.39 | 0.81 | 2.3 M | 112.28 M |
| NCLH | Norwegian Cruise Ord | 51.08 | 8.46 B | 1.31 | 2.63 | 2.14 M | 109.36 M |
| GLW | Corning Inc | 15.5999 | 99.88 B | 0.0925 | 0.6 | 7.01 M | 109.35 M |
| PSA | Public Storage | 178.9076 | 63.18 B | 0.9929 | 0.56 | 568.5 K | 101.71 M |
| SWK | Stanley Black & Decker Inc | 79.4667 | 17.56 B | 0.4299 | 0.54 | 1.21 M | 96.04 M |
| CNQ | Canadian Natural Resources | 7.9239 | 99.03 B | 0.0746 | 0.95 | 12.06 M | 95.53 M |
| BP | BP Plc ADR | 17.1061 | 114.85 B | 0.1237 | 0.73 | 5.33 M | 91.19 M |
| MKC | Mccormick & Company | 41.2453 | 12.88 B | 0.2098 | 0.51 | 2.06 M | 85.01 M |
| URI | United Rentals | 60.0375 | 69.85 B | 0.3778 | 0.63 | 1.39 M | 83.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1794 | 16 B | 0.1584 | 2.63 | 13.01 M | 80.4 M |
| GPN | Global Payments Inc | 57.0259 | 25.87 B | 0.4738 | 0.84 | 1.37 M | 78.02 M |
| APH | Amphenol Corp | 13.014 | 199.29 B | 0.0706 | 0.55 | 5.82 M | 75.7 M |
| NUE | Nucor Corp | 36.8985 | 56.55 B | 0.3414 | 0.93 | 2 M | 73.64 M |
| BG | Bunge Ltd | 41.624 | 19.44 B | 1.1999 | 2.97 | 1.75 M | 73.03 M |
| OVV | Ovintiv Inc | 23.8938 | 16.26 B | 0.5632 | 2.41 | 3.04 M | 72.76 M |
| FE | Firstenergy Corp | 23.8327 | 26.99 B | 0.1186 | 0.5 | 2.97 M | 70.75 M |
| SU | Suncor Energy Inc | 18.3576 | 77.64 B | 0.1018 | 0.56 | 3.8 M | 69.72 M |
| TEX | Terex Corp | 22.3386 | 6.52 B | 1.1682 | 5.52 | 3.07 M | 68.63 M |
| HPE | Hewlett Packard Enterprise Comp | 7.6913 | 63.11 B | 0.0481 | 0.63 | 8.87 M | 68.22 M |
| SRE | Sempra | 37.461 | 51.51 B | 0.263 | 0.71 | 1.73 M | 64.84 M |
| EPD | Enterprise Products Partners LP | 12.0831 | 79.15 B | 0.123 | 1.03 | 5.29 M | 63.94 M |
| XYL | Xylem Inc | 35.3708 | 22.76 B | 0.3997 | 1.14 | 1.79 M | 63.19 M |
| BFH | Bread Financial Hldgs Inc | 114.1397 | 3.74 B | 1.0618 | 0.94 | 550.31 K | 62.81 M |
| VYX | NCR Voyix Corporation | 17.7914 | 1.37 B | 0.3558 | 2.04 | 3.49 M | 62.11 M |
| NRG | NRG Energy | 10.6741 | 20.47 B | 0.1219 | 1.16 | 5.81 M | 62.01 M |
| WPM | Wheaton Precious Metals | 15.0794 | 65.38 B | 0.0875 | 0.58 | 4.03 M | 60.77 M |
| EQT | Eqt Corp | 32.1903 | 31.22 B | 0.7529 | 2.39 | 1.89 M | 60.76 M |
| AES | The Aes Corp | 7.8654 | 10.63 B | 0.1836 | 2.39 | 7.71 M | 60.66 M |
| RSG | Republic Services | 40.5567 | 75.18 B | 0.2023 | 0.5 | 1.49 M | 60.32 M |
| TECK | Teck Resources Ltd | 6.4732 | 31.75 B | 0.0616 | 0.96 | 9.12 M | 59.04 M |
| DINO | HF Sinclair Corp | 25.0445 | 17.1 B | 0.1843 | 0.74 | 2.31 M | 57.9 M |
| CNX | CNX Resources Corp | 8.9486 | 5.15 B | 0.409 | 4.79 | 6.37 M | 57 M |
| PII | Polaris Industries Inc | 73.5287 | 3.82 B | 1.2691 | 1.76 | 774 K | 56.91 M |
| SM | Sm Energy Company | 16.4261 | 6.84 B | 0.2652 | 1.64 | 3.43 M | 56.38 M |
| BBWI | Bath & Body Works Inc | 38.2138 | 4.39 B | 0.2183 | 0.57 | 1.46 M | 55.65 M |
| CLB | Core Laboratories N.V. | 101.8737 | 413.78 M | 1.351 | 1.34 | 533.9 K | 54.39 M |
| EXR | Extra Space Storage Inc | 61.7661 | 34.94 B | 0.4868 | 0.79 | 879.7 K | 54.34 M |
| SNA | Snap-On Inc | 124.0905 | 19.28 B | 1.596 | 1.3 | 433.4 K | 53.78 M |
| GGG | Graco Inc | 23.5266 | 11.2 B | 0.2801 | 1.2 | 2.25 M | 53.02 M |
| NBR | Nabors Industries | 380.4776 | 1.26 B | 9.6324 | 2.6 | 135.75 K | 51.65 M |
| RH | Restoration Hardware Holdings | 37.13 | 2.59 B | 0.33 | 0.9 | 1.39 M | 51.47 M |
| OII | Oceaneering International | 32.0145 | 3.47 B | 0.3262 | 1.03 | 1.6 M | 51.11 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1157 | 101.51 B | 0.5586 | 1.89 | 1.68 M | 50.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3516 | 6.51 B | 0.1534 | 1.37 | 4.38 M | 49.77 M |
| LII | Lennox International | 117.7563 | 11.95 B | 0.8328 | 0.71 | 418.71 K | 49.31 M |
| OKE | Oneok Inc | 15.3911 | 54.21 B | 0.1288 | 0.84 | 3.2 M | 49.29 M |
| DDD | 3D Systems Corp | 14.76 | 319.39 M | 0.32 | 2.22 | 3.26 M | 48.09 M |
| MOH | Molina Healthcare Inc | 63.34 | 10.57 B | 0.42 | 0.67 | 752.07 K | 47.64 M |
| JCI | Johnson Controls Intl | 23.279 | 85.71 B | 0.1875 | 0.81 | 2 M | 46.57 M |
| RHI | Robert Half International Inc | 33.5719 | 4.33 B | 0.4554 | 1.38 | 1.38 M | 46.43 M |
| ETR | Entergy Corp | 26.7997 | 53.42 B | 0.238 | 0.9 | 1.69 M | 45.37 M |
| MAN | Manpower Inc | 59.4431 | 2.07 B | 0.5432 | 0.92 | 762.01 K | 45.3 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0133 | 50.26 B | 0.1688 | 1.56 | 4.06 M | 44.76 M |
| NSC | Norfolk Southern Corp | 67.9096 | 73.18 B | 0.8178 | 1.22 | 640.2 K | 43.48 M |
| AEE | Ameren Corp | 36.7841 | 31.57 B | 0.1942 | 0.53 | 1.18 M | 43.4 M |
| AOS | Smith A.O. Corp | 31.3684 | 8.76 B | 0.1719 | 0.55 | 1.37 M | 42.87 M |
| INFY | Infosys Ltd ADR | 7.0021 | 50.18 B | 0.0559 | 0.8 | 6 M | 42.01 M |
| PKG | Packaging Corp of America | 43.8448 | 22.67 B | 0.239 | 0.55 | 958 K | 42 M |
| TS | Tenaris S.A. ADR | 17.0051 | 30.03 B | 0.156 | 0.93 | 2.41 M | 41.01 M |
| CIEN | Ciena Corp | 18.57 | 38.19 B | 0.26 | 1.42 | 2.2 M | 40.92 M |
| ANF | Abercrombie & Fitch Company | 25.9816 | 6.48 B | 0.4797 | 1.88 | 1.52 M | 39.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.3106 | 0.1966 | 0.82 | 3.93 M | 95.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9463 | 0.1399 | 1.29 | 6.55 M | 71.7 M | |
| TECK-B | Teck Resources Limited | 8.5788 | 0.088 | 1.04 | 7.79 M | 66.82 M | |
| CNR | Canadian National Railway Co. | 66.4635 | 0.6443 | 0.98 | 942.3 K | 62.63 M | |
| FNV | Franco-Nevada Corp | 72.8019 | 0.8431 | 1.17 | 792.8 K | 57.72 M | |
| TRP | TC Energy Corp | 26.4211 | 0.1639 | 0.62 | 2.1 M | 55.43 M | |
| ABX | Barrick Mining Corp | 14.6661 | 0.343 | 2.39 | 3.48 M | 51.09 M | |
| FM | First Quantum Minerals Ltd | 6.8654 | 0.0688 | 1.01 | 6.45 M | 44.29 M | |
| OVV | Ovintiv Inc | 31.6669 | 0.7665 | 2.48 | 1.31 M | 41.55 M | |
| BTE | Baytex Energy Corp | 4.7341 | 0.1031 | 2.23 | 8.13 M | 38.49 M | |
| ENB | Enbridge Inc | 26.5184 | 0.1551 | 0.59 | 1.38 M | 36.61 M | |
| WPM | Wheaton Precious Metals Corp | 19.8741 | 0.1481 | 0.75 | 1.37 M | 27.19 M | |
| AEM | Agnico Eagle Mines Ltd | 39.7517 | 0.8064 | 2.07 | 644.84 K | 25.63 M | |
| CHR | Chorus Aviation Inc | 37.7327 | 0.8486 | 2.3 | 673.17 K | 25.4 M | |
| CVE | Cenovus Energy Inc | 13.8399 | 0.1065 | 0.78 | 1.8 M | 24.88 M | |
| IMO | Imperial Oil | 34.3169 | 0.4002 | 1.18 | 642.03 K | 22.03 M | |
| K | Kinross Gold Corp | 3.6094 | 0.1171 | 3.35 | 5.47 M | 19.76 M | |
| RCI-B | Rogers Communications Inc | 35.9738 | 0.3912 | 1.1 | 479.09 K | 17.23 M | |
| CSU | Constellation Software Inc | 454.4636 | 16.8123 | 3.84 | 37.55 K | 17.06 M | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.1992 | 1.23 | 994.79 K | 16.24 M | |
| NFI | Nfi Group Inc. | 26.4379 | 1.0034 | 3.95 | 528.37 K | 13.97 M | |
| AG | First Majestic Silver Corp | 8.6733 | 0.3848 | 4.64 | 1.44 M | 12.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0834 | 0.3995 | 1.35 | 300.24 K | 9.03 M | |
| TOU | Tourmaline Oil Corp | 17.4964 | 0.2408 | 1.4 | 502.4 K | 8.79 M | |
| PAAS | Pan American Silver Corp | 12.2521 | 0.504 | 4.29 | 598.76 K | 7.34 M | |
| BBD-B | Bombardier Inc Series B | 33.25 | 0.25 | 0.76 | 219.65 K | 7.3 M | |
| WSP | WSP Global Inc | 31.6765 | 0.2027 | 0.64 | 202.44 K | 6.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.684 | 0.788 | 4.4 | 338 K | 6.32 M | |
| BYD | Boyd Group Services Inc | 67.8935 | 1.0033 | 1.5 | 73.1 K | 4.96 M | |
| PSK | Prairiesky Royalty Ltd | 8.8609 | 0.1591 | 1.83 | 498 K | 4.41 M | |
| EMP-A | Empire Company Limited | 18.5897 | 0.1835 | 1 | 222.4 K | 4.13 M | |
| ATS | Ats Corp | 10.29 | 0.44 | 4.47 | 378 K | 3.89 M | |
| QBR-B | Quebecor Inc | 12.856 | 0.0777 | 0.61 | 282.8 K | 3.64 M | |
| KXS | Kinaxis Inc | 38.03 | 1.23 | 3.34 | 93.3 K | 3.55 M | |
| AGI | Alamos Gold Inc Cls A | 6.2601 | 0.1586 | 2.6 | 560.05 K | 3.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.104 | 0.0868 | 0.67 | 265.1 K | 3.47 M | |
| KEL | Kelt Exploration Ltd | 4.06 | 0.10 | 2.53 | 838.9 K | 3.41 M | |
| NWC | The North West Company Inc | 19.047 | 0.4427 | 2.38 | 152.66 K | 2.91 M | |
| ACQ | Autocanada Inc | 15.6763 | 0.8099 | 5.45 | 184.69 K | 2.9 M | |
| DSG | Descartes Sys | 24.10 | 0.19 | 0.79 | 115.47 K | 2.78 M | |
| WTE | Westshore Terminals Investment Corp | 9.8492 | 0.4853 | 5.18 | 265.62 K | 2.62 M | |
| BBD-A | Bombardier Inc | 36.25 | 0.25 | 0.69 | 65.53 K | 2.38 M | |
| SGY | Surge Energy Inc | 11.8754 | 0.3694 | 3.21 | 190.34 K | 2.26 M | |
| AOV | Amotiv Limited | 7.56 | 0.26 | 3.56 | 286.31 K | 2.16 M | |
| GUD | Knight Therapeutics Inc | 7.56 | 0.26 | 3.56 | 286.3 K | 2.16 M | |
| SSRM | Ssr Mining Inc | 6.9243 | 0.1916 | 2.85 | 309.4 K | 2.14 M | |
| PXT | Parex Resources Inc | 8.2056 | 0.0432 | 0.53 | 252.4 K | 2.07 M | |
| CLS | Celestica Inc Sv | 14.26 | 0.08 | 0.56 | 135.4 K | 1.93 M | |
| BNE | Bonterra Energy Corp | 16.8655 | 0.5233 | 3.2 | 105.93 K | 1.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5793 | 0.1028 | 1.59 | 266.6 K | 1.75 M | |
| TXR | Torex Resources Inc. | 16.2483 | 0.1981 | 1.23 | 99.48 K | 1.62 M | |
| CIGI | Colliers International Group Inc | 45.7084 | 0.2741 | 0.6 | 34.49 K | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 33.50 | 0.20 | 0.6 | 44.45 K | 1.49 M | |
| X | TMX Group Ltd | 7.2772 | 0.0578 | 0.8 | 180.01 K | 1.31 M | |
| SHOP | Shopify Inc | 3.585 | 0.127 | 3.67 | 353 K | 1.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | 0.1042 | 3.4 | 377.96 K | 1.2 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0578 | 1.72 | 321.3 K | 1.1 M | |
| SEA | Seabridge Gold Inc | 10.8357 | 0.4678 | 4.51 | 95.11 K | 1.03 M | |
| WEED | Canopy Growth Corp | 26.00 | 0.60 | 2.36 | 34.8 K | 904.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3413 | 0.0793 | 1.86 | 200.04 K | 868.42 K | |
| FRU | Freehold Royalties Ltd | 5.7121 | 0.1819 | 3.29 | 136.69 K | 780.82 K | |
| WJX | Wajax Corp | 9.903 | 0.1204 | 1.23 | 60.42 K | 598.37 K | |
| BDI | Black Diamond Group Ltd | 3.4809 | 0.0338 | 0.98 | 168.75 K | 587.39 K | |
| FTS-PM | Fortis Inc Pref M | 10.4749 | 0.1177 | 1.14 | 51.22 K | 536.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6847 | 0.0575 | 0.75 | 63.91 K | 491.12 K | |
| RCH | Richelieu Hardware Ltd | 20.2756 | 0.1336 | 0.66 | 23.51 K | 476.66 K | |
| Y | Yellow Pages Ltd | 13.9421 | 0.0891 | 0.64 | 33.8 K | 471.24 K | |
| PTM | Platinum Group Metals Ltd | 48.00 | 3.40 | 7.62 | 9.18 K | 440.64 K | |
| CJT | Cargojet Inc | 24.6432 | 0.5797 | 2.41 | 17.8 K | 438.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1802 | 0.1141 | 1.41 | 51.67 K | 422.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9473 | 0.0527 | 1.08 | 84.1 K | 416.06 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | 0.50 | 0.79 | 6.43 K | 408.18 K | |
| LAS-A | Lassonde Industries Inc | 133.5122 | 1.2337 | 0.93 | 2.79 K | 373.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3284 | 15.1132 | 3.52 | 668 | 296.81 K | |
| DII-B | Dorel Industries Inc | 9.6051 | 0.073 | 0.77 | 29.7 K | 285.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8964 | 0.1157 | 1.07 | 24.18 K | 263.53 K | |
| KBL | Kbro Linen Inc | 32.1974 | 0.4539 | 1.43 | 7.4 K | 238.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.269 | 0.1692 | 2.38 | 31.35 K | 227.88 K | |
| KRN | Karnalyte Resources Inc | 3.05 | 0.06 | 2.01 | 69.9 K | 213.19 K | |
| LNF | Leons Furniture | 9.5051 | 0.0859 | 0.91 | 19.81 K | 188.3 K | |
| GSY | Goeasy Ltd | 13.6936 | 0.1587 | 1.17 | 12.04 K | 164.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4352 | 0.0517 | 1.18 | 37.03 K | 164.25 K | |
| WN-PC | George Weston Ser 3 Prf | 13.2427 | 0.1308 | 1 | 11.7 K | 154.94 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.0301 | 0.058 | 0.53 | 13.47 K | 148.56 K | |
| BCE-PK | BCE Inc Pref AK | 8.0789 | 0.0715 | 0.89 | 18.14 K | 146.52 K | |
| WPRT | Westport Fuel Systems Inc | 37.00 | 1.80 | 5.11 | 3.94 K | 145.97 K | |
| AETR | Aetherion Technologies Inc. | 37.00 | 1.80 | 5.11 | 3.94 K | 145.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.8483 | 0.1369 | 0.93 | 8.23 K | 122.2 K | |
| III | Imperial Metals Corp | 4.57 | 0.09 | 2.01 | 22.91 K | 104.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.328 | 0.2962 | 1.1 | 3.8 K | 103.85 K | |
| SXP | Supremex Inc | 3.1155 | 0.0714 | 2.35 | 31.4 K | 97.83 K | |
| BCE-PM | BCE Inc Pref M | 8.7126 | 0.1865 | 2.19 | 11 K | 95.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9022 | 0.1581 | 2.04 | 11.69 K | 92.41 K | |
| DXT | Dexterra Group Inc | 3.5749 | 0.0909 | 2.61 | 25.62 K | 91.59 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4515 | 0.135 | 1.62 | 10.5 K | 88.74 K | |
| MPCT-UN | Dream Impact Trust | 17.8237 | 0.0999 | 0.56 | 4.9 K | 87.34 K | |
| SIS | Savaria Corp | 4.5665 | 0.0675 | 1.5 | 19 K | 86.76 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.769 | 0.1846 | 2.43 | 9.77 K | 75.87 K | |
| VBNK | Versabank | 5.4841 | 0.4648 | 9.26 | 13.6 K | 74.58 K | |
| BN-PFG | Brookfield Corporation | 11.502 | 0.2349 | 2.08 | 6.46 K | 74.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.36 | 6.04 B | 0.06 | 0.65 | 1.17 M | 10.93 M |
| HOS | Hornbeck Offshore Services, Inc | 5.34 | 1.74 B | 0.04 | 0.75 | 1.95 M | 10.44 M |
| CGLO | Hash Labs Inc | 16720.00 | 7.64 K | 720.00 | 4.5 | 500 | 8.36 M |
| EMWPF | Eros Media World Plc | 221.60 | 1.9 K | 11.60 | 5.52 | 21.69 K | 4.81 M |
| CGIP | Celadon Group Inc | 10.8046 | 5.66 K | 0.1876 | 1.77 | 258.12 K | 2.79 M |
| GAMI | GAMCO Investors Inc | 31.5672 | 536.94 M | 0.3586 | 1.15 | 67.7 K | 2.14 M |
| BLSP | Blue Sphere Corporation | 10.855 | 216.59 K | 0.195 | 1.83 | 195.07 K | 2.12 M |
| ZVOI | Zovio Inc | 10.24 | 137.92 K | 0.18 | 1.79 | 110.3 K | 1.13 M |
| ESINQ | ITT Educational Services Inc | 3.26 | 0.09 | 2.84 | 206.85 K | 674.34 K | |
| ABILF | Ability Inc | 65.60 | 797 | 0.80 | 1.23 | 8.14 K | 534.31 K |
| MDLM | Medley Management Inc | 36.9825 | 612 | 0.2675 | 0.73 | 4.37 K | 161.76 K |
| GTCH | GBT Technologies Inc | 17000.00 | 2.44 M | 100.00 | 0.59 | 6 | 102 K |
| AFIIQ | Armstrong Flooring Inc | 12.70 | 2.18 K | 0.72 | 6.01 | 6.4 K | 81.28 K |
| SEII | Sharing Economy International Inc | 280.00 | 1.29 M | 30.00 | 12 | 264 | 73.92 K |
| PQEFF | Petroteq Energy Inc | 3.96 | 0.18 | 4.76 | 16.31 K | 64.59 K | |
| GPHBF | G6 Materials Corp | 3.10 | 1.99 K | 0.10 | 3.33 | 6.68 K | 20.71 K |
| BOMO | Bowmo Inc | 1400.0002 | 300.0002 | 27.27 | 2 | 2.8 K | |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 211 | 2.11 K | |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 325 | 1.00 | 10 | 21 | 231 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.25 | 1.35 | 7.14 | 92.2 K | 1.87 M | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 31.5 K | 567 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.15 | 4.48 | 107.8 K | 377.3 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 18.89 K | 113.35 K | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 15 K | 90 K | |
| REX | Orex Minerals Inc | 4.35 | 0.15 | 3.57 | 17.5 K | 76.12 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 4.94 K | 69.22 K | |
| RX | BioSyent Inc | 6.67 | 0.2436 | 3.79 | 6.4 K | 42.69 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 0.50 | 0.97 | 700 | 36.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 8.18 K | 28.63 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 770 | 19.25 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | 0.10 | 2.08 | 1.73 K | 8.48 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 1.8 K | 6.18 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 1.8 K | 6.18 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.5 K | 5.25 K | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.05 | 1.47 | 1.2 K | 4.14 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 4 | 523.36 | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 2.353 | 9.76 | 9 | 238.24 | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 17 | 170 | |
| TNX | TenX Protocols Inc. | 142.5004 | 1.875 | 1.33 | 0 | 0 |