Gainers for 28 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CBOE	CBOE Global Markets Inc	56.9191	36.81 B	0.2887	0.51	234.1 K	13.32 M
IMO	Imperial Oil Ltd	25.9852	58.31 B	0.18	0.7	272.3 K	7.08 M
NHC	National Healthcare Corp	45.9129	3.29 B	0.8995	2	54.2 K	2.49 M
TMP	Tompkinstrustco	46.3657	1.45 B	0.3889	0.85	32 K	1.48 M
ELMD	Electromed Inc	3.96	224.25 M	0.19	5.04	308.1 K	1.22 M
FSP	Franklin Street Properties	6.0435	40.53 M	0.0888	1.49	174 K	1.05 M
TOVX	Theriva Biologics Inc	19687.50	7.61 M	350.00	1.81	47	925.31 K
GENC	Gencor Industries IN	9.3733	251.53 M	0.5066	5.71	73.95 K	693.2 K
VKI	Invesco Advantage Muni Income Trust II	6.9578	382.16 M	0.0453	0.66	99.6 K	693 K
OPTT	Ocean Power Tech Inc	45.80	3.75 M	0.80	1.78	9.07 K	415.59 K
OBE	Obsidian Energy Ltd	6.30	606.63 M	0.07	1.12	58.26 K	367.02 K
INFU	Infusystems Holdings	3.63	292.38 M	0.06	1.68	94.7 K	343.76 K
SENS	Senseonics Holdings	55.00	518.17 M	0.80	1.48	5.55 K	305.25 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	27.9534		0.1462	0.53	10.45 K	291.97 K
ESBA	Empire State Realty Op LP	14.0948	1.46 B	0.1063	0.76	20.3 K	286.12 K
SEB	Seaboard Corporation	2709.0339	3.62 B	27.4033	1.02	100	270.9 K
CET	Central Securities Corp	11.3773	1.68 B	0.06	0.53	14.3 K	162.7 K
WWR	Westwater Resources	124.50	52.86 M	1.50	1.22	1.01 K	125.25 K
INUV	Inuvo Inc	17.50	6.46 M	0.10	0.57	5.36 K	93.8 K
NEN	New England Realty Associates	40.5177	156.05 M	0.5504	1.38	2 K	81.04 K
PLX	Protalix Biotherapeutics	8.80	207.07 M	0.309	3.64	7.56 K	66.51 K
ACCS	Access Newswire Inc	5.3647	12.88 M	0.0574	1.08	11.03 K	59.16 K
WYY	Widepoint Corp	6.66	62.39 M	0.11	1.68	7.84 K	52.23 K
SRXH	Srx Health Solutions Inc	5824.00	17.56 M	92.4443	1.61	7	40.77 K
CPHI	China Pharma Holdings	20.95	24.3 M	0.95	4.75	1.76 K	36.81 K
SIM	Grupo Simec S.A. DE C.V. ADR	7.4648	3.74 B	0.2006	2.76	3.52 K	26.31 K
ENSV	Enservco Corpporation	8.85	29.09 K	0.15	1.72	2.9 K	25.71 K
TPHS	Trinity Pl Hlds Inc	6.7717	1.97 M	0.0996	1.49	3.09 K	20.91 K
REPX	Riley Exploration Permian Inc	13.3095	895.04 M	0.1875	1.43	1.17 K	15.59 K
USBC	USBC, Inc.	297.60	147.54 M	13.60	4.79	50	14.88 K
PCG-P-I	Pacific Gas & Electric Company. 4.36% 1st Preferred Stock	22.8995		0.2039	0.9	200	4.58 K
CIX	Compx International Inc	6.7447	500.32 M	0.1962	3	388	2.62 K
CVR	Chicago Rivet & Machine Company	18.5431	9.28 M	0.2351	1.28	100	1.85 K
PW	Power REIT	4.58	2.52 M	0.05	1.1	123	563.34
SING	Singlepoint	623998.50	7.98 K	54599.875	9.59	0	0
OGEN	Oragenics Inc	18540.00	1.6 M	1440.00	8.42	0	0
UAVS	Ageagle Aerial Systems Inc	6500.00	23.07 M	250.00	4	0	0

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
ETH-USD	Ethereum	11.6656		1.2464	11.96	23.19 M	270.51 M

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
GC	Gold	1235.60	15.70	1.29	189.73 K	234.43 M
KC	Coffee	128.55	1.00	0.78	18.08 K	2.32 M
ZL	Soybean Oil	33.94	0.43	1.28	1.58 K	53.76 K
RU	Rubber	170.70	3.70	2.22	150	25.6 K

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ILSRUB	ILSRUB	17.9676		0.1647	0.93	0	0
CADZAR	Canadian Dollar / South African Rand	11.717		0.075	0.64	0	0

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
MOVE	Merrill Lynch Option Volatility Estimate	74.69	2.71 B	2.01	2.77	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
META	Meta Platforms Inc	112.8048	1.64 T	0.635	0.57	21.35 M	2.41 B
NFLX	Netflix Inc	10.121	262.6 B	0.285	2.9	124.32 M	1.26 B
TSLA	Tesla Inc	15.3507	1.49 T	0.1674	1.1	58.89 M	903.93 M
GILD	Gilead Sciences Inc	64.9471	210.01 B	0.8007	1.25	9.61 M	623.93 M
MAR	Marriot International	64.9599	107.42 B	2.4585	3.93	6.83 M	443.75 M
ACAD	Acadia Pharmaceutica	23.81	2.84 B	3.50	17.23	14.04 M	334.26 M
SBUX	Starbucks Corporation	47.7448	124.77 B	0.4858	1.03	5.79 M	276.52 M
AAL	American Airlines Group	39.2021	9.38 B	0.3929	1.01	6.4 M	251 M
COST	Costco Wholesale	128.6358	472.46 B	1.0448	0.82	1.77 M	227.35 M
KHC	Kraft Heinz Company	49.674	28.91 B	0.8304	1.7	3.58 M	177.92 M
DLTR	Dollar Tree Inc	80.84	25.75 B	2.32	2.95	2.1 M	169.47 M
JBLU	Jetblue Airways Cp	20.79	1.49 B	0.55	2.72	7.73 M	160.63 M
SWKS	Skyworks Solutions	61.9951	19.48 B	0.5803	0.94	2.11 M	131.11 M
KMB	Kimberly-Clark Corp	95.0054	68.68 B	0.4883	0.52	1.29 M	122.21 M
CALM	Cal-Maine Foods IN	41.1375	3.22 B	3.313	8.76	2.63 M	108.19 M
MNST	Monster Beverage Cp	22.2066	89.41 B	0.3316	1.52	4.74 M	105.22 M
EQIX	Equinix Inc	266.855	104.38 B	2.4891	0.94	389.7 K	103.99 M
NWL	Newell Rubbermaid Inc	28.9006	2.51 B	0.5476	1.93	3.34 M	96.56 M
XRAY	Dentsply Sirona Inc	52.2551	1.9 B	0.6578	1.27	1.84 M	96.17 M
STX	Seagate Technology	21.431	116.19 B	0.1981	0.93	3.92 M	84.11 M
LIN	Linde Plc	94.6841	238.88 B	0.5979	0.64	852.3 K	80.7 M
CCEP	Coca-Cola Europacific Partners Plc	23.9184	51.56 B	0.2198	0.93	3.12 M	74.54 M
SWBI	Smith & Wesson Brands Inc	17.0787	674.39 M	0.2538	1.51	4.36 M	74.44 M
HSIC	Henry Schein Inc	66.1779	9.77 B	0.3371	0.51	1.07 M	70.87 M
HAS	Hasbro Inc	55.9305	16.91 B	0.587	1.06	1.24 M	69.4 M
ROP	Roper Industries	171.4787	46.71 B	1.385	0.81	366.68 K	62.88 M
HST	Host Marriott Financial Trust	10.8636	17.56 B	0.1064	0.99	5.75 M	62.51 M
FIVE	Five Below Inc	41.15	13.97 B	0.77	1.91	1.42 M	58.29 M
TSCO	Tractor Supply Company	15.5105	19.49 B	0.1094	0.71	3.69 M	57.25 M
MELI	MercadoLibre Inc	114.4666	77.7 B	2.3147	2.06	495.3 K	56.69 M
GIII	G-III Apparel Gp	45.314	1.39 B	0.2681	0.6	1.22 M	55.19 M
PCAR	Paccar Inc	24.9006	55.67 B	0.1528	0.62	2.19 M	54.65 M
SIRI	Sirius XM Holdings	31.6346	10.99 B	0.3236	1.03	1.68 M	53.2 M
CTAS	Cintas Corp	20.0294	88.61 B	0.2553	1.29	2.58 M	51.68 M
FDS	FactSet Research Systems Inc	135.6323	11.52 B	1.4751	1.1	347.73 K	47.16 M
LKQ	LKQ Corp	27.2131	5.15 B	0.4357	1.63	1.66 M	45.17 M
NDAQ	Nasdaq Inc	18.37	60.65 B	0.1874	1.03	2.38 M	43.65 M
NWSA	News Cp Cl A	11.4284	14.29 B	0.3113	2.8	3.67 M	41.99 M
AMCX	AMC Networks Cl A	64.40	367.12 M	0.51	0.8	611.61 K	39.39 M
SEIC	Sei Investments Company	36.9325	12.87 B	0.4686	1.29	994.51 K	36.73 M
PLCE	Children's Place Inc	75.2976	4.19 M	0.6168	0.83	476.26 K	35.86 M
REG	Regency Centers Corp	50.5051	14.23 B	0.7264	1.46	701.9 K	35.45 M
NTAP	Netapp Inc	20.4655	34.58 B	0.1082	0.53	1.56 M	31.99 M
PFG	Principal Financial Group Inc	27.0924	24.51 B	0.2758	1.03	1.15 M	31.09 M
PLAY	Dave & Buster's Ente	38.40	285.26 M	0.31	0.81	792.32 K	30.42 M
WEN	Wendys Company	7.7187	1.58 B	0.1382	1.82	3.44 M	26.54 M
IPGP	Ipg Photonics Corp	95.42	3 B	0.90	0.95	273.8 K	26.13 M
TTWO	Take-Two Interactive Software	35.40	38.78 B	0.21	0.6	729.42 K	25.82 M
MZTI	MZTI	91.7655	2.97 B	0.905	1	264.9 K	24.31 M
DOX	Amdocs Ltd Ord	48.8043	4.36 B	0.5729	1.19	469.7 K	22.92 M
POOL	Pool Corp	76.8519	7.9 B	0.782	1.03	297.9 K	22.89 M
CINF	Cincinnati Financial	49.9865	28.58 B	0.3754	0.76	443.3 K	22.16 M
MKTX	Marketaxess Holdings	110.3733	5.83 B	0.7388	0.67	193.35 K	21.34 M
FWONA	Liberty Media F1 Series A	25.9237	26.18 B	0.2572	1	754.24 K	19.55 M
TXRH	Texas Roadhouse Inc	37.1987	12.51 B	0.328	0.89	511.59 K	19.03 M
PPC	Pilgrim's Pride	18.4937	7.04 B	0.22	1.2	1.02 M	18.93 M
SSNC	SS&C Technologies	27.9338	18.28 B	0.433	1.57	674.4 K	18.84 M
MXL	Maxlinear Inc	17.84	5.07 B	0.49	2.82	1.05 M	18.7 M
HIMX	Himax Technologies ADR	7.1129	1.5 B	0.0484	0.69	2.62 M	18.67 M
TRI	Thomson Reuters Corporation Common Shares	31.5388	46.94 B	0.3247	1.04	579.6 K	18.28 M
FWONK	Liberty Media F1 Series K	26.5193	27.5 B	0.3113	1.19	680.55 K	18.05 M
RYAAY	Ryanair Hlds Plc ADR	31.5476	31.98 B	0.274	0.88	566.72 K	17.88 M
PRAA	Pra Group Inc	28.41	478.51 M	0.17	0.6	587.83 K	16.7 M
ASML	ASML Holding N.V. ADR	88.0331	583.23 B	0.4877	0.56	182.61 K	16.08 M
NXST	Nexstar Media Group Inc	33.6278	6.2 B	0.8548	2.61	477.94 K	16.07 M
SSYS	Stratasys Ltd	23.99	588.39 M	0.19	0.8	642.43 K	15.41 M
HELE	Helen of Troy Ltd	102.24	873.41 M	0.64	0.63	147.07 K	15.04 M
MNRO	Monro Muffler Brak	55.1026	348.98 M	0.864	1.59	272.28 K	15 M
WWD	Woodward Inc	48.809	19.66 B	0.5627	1.17	300.28 K	14.66 M
PODD	Insulet Corp	31.20	10.39 B	0.23	0.74	464.11 K	14.48 M
AUB	Atlantic Union Bancshares Corp	17.5281	5.62 B	0.7826	4.67	757.06 K	13.27 M
GLPI	Gaming & Leisure	15.799	11.81 B	0.0792	0.5	813.8 K	12.86 M
COLM	Columbia Sportswear	53.0568	3.71 B	0.5206	0.99	242.2 K	12.85 M
KDP	Keurig Dr Pepper Inc	11.3655	50.27 B	0.1538	1.37	1.13 M	12.82 M
INO	Inovio Pharma	95.8957	155.49 M	1.4348	1.52	130.51 K	12.52 M
AGNC	Agnc Investment Corp	5.3694	11.38 B	0.0405	0.76	2.32 M	12.44 M
ALGT	Allegiant Travel Com	157.5106	2.66 B	3.0122	1.95	78.02 K	12.29 M
CGNX	Cognex Cp	17.4196	8.48 B	0.1248	0.72	704.6 K	12.27 M
ACGL	Arch Capital Grp Ltd	22.251	35.2 B	0.2789	1.27	548.1 K	12.2 M
SLM	SLM Corp	5.5394	3.18 B	0.0698	1.28	2.18 M	12.06 M
SHOO	Steven Maddens Ltd	20.5885	3.13 B	0.1487	0.73	577.65 K	11.89 M
UPBD	Upbound Group Inc.	15.66	1.44 B	0.39	2.55	733.1 K	11.48 M
SNBR	Sleep Number Corp	18.72	2.88 M	0.15	0.81	602.13 K	11.27 M
CENX	Century Aluminum C	7.09	3.63 B	0.16	2.31	1.51 M	10.71 M
JJSF	J J Snack Foods	89.1507	1.66 B	0.5293	0.6	116.3 K	10.37 M
NWS	News Cp Cl B	11.9208	15.77 B	0.2766	2.38	865.17 K	10.31 M
NEOG	Neogen Cp	16.8371	2.64 B	0.105	0.63	605.86 K	10.2 M
RRGB	Red Robin Gourmet Burgers Inc	59.77	160.87 M	0.56	0.95	169.1 K	10.11 M
SBGI	Sinclair Brdcst A	20.2391	1.03 B	0.1654	0.82	497.6 K	10.07 M
IART	Integra Lifesciences	32.38	1.12 B	0.195	0.61	309.33 K	10.02 M
BJRI	Bj's Restaurants Inc	40.7011	1.23 B	0.3211	0.8	239.65 K	9.75 M
UEIC	Universal Elect IN	63.06	76.02 M	1.08	1.74	152.66 K	9.63 M
EEFT	Euronet Worldwide	72.25	2.61 B	0.37	0.51	130.96 K	9.46 M
SPSC	Sps Commerce Inc	20.08	2.87 B	0.46	2.34	448.89 K	9.01 M
DHC	Diversified Healthcare Trust	10.9039	1.78 B	0.1134	1.05	823.33 K	8.98 M
OMCL	Omnicell Inc	25.65	1.72 B	0.22	0.87	348.44 K	8.94 M
SCHL	Scholastic Cp	30.428	684.37 M	1.0529	3.58	291.26 K	8.86 M
JBSS	John B Sanfilippo	50.7178	667.93 M	2.3183	4.79	167.11 K	8.48 M
FCFS	First Cash Fin Svcs	39.7536	8.06 B	0.3586	0.91	211.45 K	8.41 M
MRCY	Mercury Sys Inc	19.51	4.85 B	0.70	3.72	423.14 K	8.26 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GE	General Electric Company	134.2279	348.14 B	1.6197	1.22	8.24 M	1.11 B
DIS	Walt Disney Company	90.4132	205.68 B	0.8019	0.89	5.32 M	480.74 M
BABA	Alibaba Group Holding ADR	74.2366	262.16 B	0.6019	0.82	6.08 M	451.51 M
BRK-B	Berkshire Hathaway Inc (Class B)	141.29	1.23 T	1.18	0.84	2.67 M	376.98 M
CMG	Chipotle Mexican Grill	9.5062	45.21 B	0.0788	0.84	36.94 M	351.16 M
TGT	Target Corporation	61.4077	75.37 B	0.5636	0.93	5.69 M	349.59 M
DG	Dollar General Corp	75.6757	30.15 B	1.8725	2.54	4.16 M	315.03 M
GS	Goldman Sachs Group	125.2456	261.39 B	0.6839	0.55	2.31 M	289.14 M
MMM	3M Company	100.2462	97.47 B	1.0972	1.11	2.79 M	280.16 M
DAL	Delta Air Lines Inc	42.6347	60.4 B	0.3185	0.75	5.89 M	251.02 M
AIG	American International Group	41.5882	41.28 B	0.3348	0.81	5.15 M	214.01 M
APD	Air Products and Chemicals	104.2943	69.27 B	0.9984	0.97	1.86 M	194.31 M
GD	General Dynamics Corp	105.0717	97.84 B	1.3975	1.35	1.79 M	187.67 M
KR	Kroger Company	26.0061	40.17 B	0.2802	1.09	6.76 M	175.78 M
MO	Altria Group	34.8475	126.11 B	0.424	1.23	4.47 M	155.72 M
GIS	General Mills	43.2443	18.65 B	0.3634	0.85	3.44 M	148.96 M
PVH	Phillips-Van Heusen Corp	95.1087	4.28 B	2.1974	2.37	1.52 M	144.7 M
PRU	Prudential Financial Inc	45.9032	41.86 B	0.7968	1.77	3.02 M	138.63 M
SHW	Sherwin-Williams Company	86.3052	86.47 B	0.7842	0.92	1.58 M	136.4 M
RCL	Royal Caribbean Cruises Ltd	67.1286	90.13 B	0.8544	1.29	2 M	134.47 M
SPGI	S&P Global Inc	88.7319	136.57 B	0.9111	1.04	1.49 M	131.91 M
SKYD	Skydance Corporation	43.6406	43.87 B	0.4395	1.02	2.99 M	130.34 M
MET	Metlife Inc	28.6872	64.16 B	0.467	1.65	4.27 M	122.44 M
KMB	Kimberly-Clark Corp	95.0054	37.16 B	0.4883	0.52	1.29 M	122.21 M
GLW	Corning Inc	15.70	99.88 B	0.1001	0.64	7.59 M	119.13 M
BLK	Blackrock Inc	262.9901	187.58 B	2.053	0.79	444.56 K	116.91 M
NOV	Nov Inc	28.0849	6.31 B	0.3032	1.09	4.15 M	116.65 M
AA	Alcoa Corp	20.594	11.04 B	0.2761	1.36	5.5 M	113.28 M
TJX	TJX Companies	33.8027	151.94 B	0.2782	0.83	3.3 M	111.41 M
MOS	Mosaic Company	23.0803	7.24 B	0.5779	2.57	4.62 M	106.75 M
CMI	Cummins Inc	83.3053	64.22 B	0.7989	0.97	1.28 M	106.37 M
YUM	Yum! Brands	48.4961	43.28 B	0.2735	0.57	2.14 M	103.92 M
WY	Weyerhaeuser Company	20.7874	15.22 B	0.1901	0.92	4.93 M	102.54 M
AMP	Ameriprise Financial Services	75.6666	44.99 B	1.1424	1.53	1.35 M	102.2 M
MHK	Mohawk Industries	188.85	9.1 B	2.03	1.09	539.11 K	101.81 M
MKC	Mccormick & Company	41.6863	12.88 B	0.441	1.07	2.38 M	99.26 M
NUE	Nucor Corp	37.2002	56.55 B	0.3017	0.82	2.64 M	98.1 M
ALK	Alaska Air Group	75.6384	4.65 B	0.8353	1.12	1.27 M	95.9 M
NEM	Newmont Mining Corp	20.141	130.07 B	0.2351	1.18	4.74 M	95.39 M
BSX	Boston Scientific Corp	18.04	63.81 B	0.11	0.61	5.24 M	94.58 M
OMC	Omnicom Group Inc	58.3208	24.28 B	0.6101	1.06	1.62 M	94.33 M
RH	Restoration Hardware Holdings	38.59	2.59 B	1.46	3.93	2.42 M	93.22 M
ALL	Allstate Corp	53.6214	62.8 B	0.5055	0.95	1.73 M	92.78 M
DHI	D.R. Horton	26.6794	42.24 B	0.3758	1.43	3.42 M	91.36 M
BAX	Baxter International Inc	34.5351	13.66 B	0.3157	0.92	2.63 M	90.86 M
CPRI	Capri Holdings Ltd	56.27	2.21 B	0.74	1.33	1.6 M	90.28 M
HLT	Hilton Inc	43.598	84.41 B	0.4109	0.95	2.06 M	89.8 M
HIG	Hartford Financial Services Group	37.2968	36.06 B	0.5005	1.36	2.35 M	87.71 M
MSI	Motorola Solutions	62.9729	87.29 B	0.6695	1.07	1.37 M	86.53 M
RRC	Range Resources Corp	30.3125	11.42 B	1.0663	3.65	2.85 M	86.34 M
VTR	Ventas Inc	40.3691	47.32 B	0.568	1.43	2.13 M	86.16 M
PSA	Public Storage	181.0409	63.18 B	2.1333	1.19	473.7 K	85.76 M
PHM	Pultegroup	16.0897	25.88 B	0.1865	1.17	5.32 M	85.58 M
TRV	The Travelers Companies Inc	93.5525	80.98 B	0.6921	0.75	884.8 K	82.78 M
TSN	Tyson Foods	52.2864	21.06 B	0.4572	0.88	1.58 M	82.48 M
AON	AON Plc	92.9786	71.24 B	0.9194	1	880.9 K	81.9 M
LEN	Lennar Corp	36.8039	21.79 B	0.2758	0.76	2.2 M	80.85 M
LIN	Linde Plc	94.6841		0.5979	0.64	852.3 K	80.7 M
AFL	Aflac Inc	25.0189	62.07 B	0.1822	0.73	3.13 M	78.39 M
SPG	Simon Property Group	121.6138	88.46 B	0.9762	0.81	625.8 K	76.11 M
M	Macy's Inc	28.5371	6.52 B	0.5787	2.07	2.67 M	76.05 M
NCLH	Norwegian Cruise Ord	51.35	8.46 B	0.27	0.53	1.47 M	75.37 M
ZBH	Zimmer Biomet Holdings	93.1385	20.5 B	0.5356	0.58	806.8 K	75.14 M
CCEP	Coca-Cola Europacific Partners Plc	23.9184		0.2198	0.93	3.12 M	74.54 M
VMRK	Vivmark Residential	48.5248	51.18 B	0.7967	1.67	1.41 M	68.63 M
GAP	Gap Inc	20.4313	7.81 B	0.19	0.94	3.34 M	68.28 M
WHR	Whirlpool Corp	117.9993	2.1 B	1.2667	1.09	578.43 K	68.25 M
WELL	Welltower Inc	46.654	181.46 B	0.4759	1.03	1.43 M	66.57 M
UAA	Under Armour	42.8448	2.35 B	0.403	0.95	1.54 M	66.11 M
UHS	Universal Health Services	114.2079	11.62 B	1.1886	1.05	572.1 K	65.34 M
MAS	Masco Corp	26.8322	16.56 B	0.2666	1	2.4 M	64.43 M
ROP	Roper Industries	171.0455		1.3815	0.81	366.7 K	62.72 M
PLD	Prologis Inc	32.3005	126.93 B	0.4738	1.49	1.94 M	62.64 M
RMD	Resmed Inc	49.9013	33.16 B	0.4458	0.9	1.26 M	62.64 M
AER	Aercap Holdings N.V.	37.2757	26.64 B	0.5193	1.41	1.67 M	62.33 M
HOG	Harley-Davidson Inc	37.6759	3.45 B	0.3509	0.94	1.53 M	57.49 M
RL	Ralph Lauren Corp	78.6944	23.74 B	0.7181	0.92	726.9 K	57.2 M
ESS	Essex Property Trust	162.7881	19.01 B	1.469	0.91	344.1 K	56.02 M
PGR	Progressive Corp	26.5335	131.82 B	0.1666	0.63	2.1 M	55.67 M
INGR	Ingredion Inc	81.2818	5.85 B	0.8291	1.03	682.24 K	55.45 M
BBWI	Bath & Body Works Inc	38.6548	4.39 B	0.441	1.15	1.42 M	55.04 M
TPR	Tapestry Inc	29.4325	26.74 B	0.189	0.65	1.87 M	54.94 M
DINO	HF Sinclair Corp	25.3139	17.1 B	0.2694	1.08	2.17 M	54.82 M
KSS	Kohl's Corp	27.7849	2.83 B	0.5107	1.87	1.95 M	54.08 M
CLX	Clorox Company	94.3386	12.76 B	0.7322	0.78	571.8 K	53.94 M
SAP	SAP Ag ADR	67.4637	274.03 B	0.6643	0.99	797.2 K	53.78 M
SJM	J.M. Smucker Company	95.3436	14.24 B	0.6548	0.69	560.8 K	53.47 M
DOC	Physicians Realty Trust	13.1847	14.97 B	0.2007	1.55	3.95 M	52.13 M
MD	Mednax Inc	64.93	2.46 B	0.66	1.03	802.43 K	52.1 M
DLR	Digital Realty Trust	61.588	69.34 B	0.5525	0.91	838.8 K	51.66 M
MKL	Markel Corp	887.29	23.86 B	8.49	0.97	57.61 K	51.12 M
DRI	Darden Restaurants	49.8776	26 B	0.5253	1.06	1.02 M	50.98 M
CRI	Carter's Inc	79.0671	1.27 B	1.6291	2.1	644 K	50.92 M
SGI	Somnigroup International Inc.	14.2401	15.26 B	0.3905	2.82	3.57 M	50.91 M
DGX	Quest Diagnostics Inc	57.3774	28.66 B	0.4971	0.87	880.11 K	50.5 M
O	Realty Income Corp	37.2629	56.74 B	0.3899	1.06	1.33 M	49.61 M
EQT	Eqt Corp	32.5743	31.22 B	0.384	1.19	1.5 M	48.89 M
BG	Bunge Ltd	41.8625	19.44 B	0.2385	0.57	1.17 M	48.82 M
FDS	FactSet Research Systems Inc	135.6323		1.4751	1.1	347.73 K	47.16 M
MTD	Mettler-Toledo International	342.04	35.05 B	4.15	1.23	136.33 K	46.63 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BNS	Bank of Nova Scotia	37.003		0.2882	0.78	2.47 M	91.5 M
TD	Toronto-Dominion Bank	36.4584		0.2748	0.76	2.37 M	86.28 M
RY	Royal Bank of Canada	50.6122		0.5281	1.05	1.38 M	69.8 M
CM	Canadian Imperial Bank of Commerce	29.0759		0.1869	0.65	2.28 M	66.23 M
NA	National Bank of Canada	28.2676		0.5339	1.93	1.09 M	30.9 M
SLF	Sun Life Financial Inc	28.1523		0.282	1.01	1.06 M	29.95 M
BMO	Bank of Montreal	49.5316		0.3157	0.64	600.95 K	29.77 M
ENB	Enbridge Inc	26.6736		0.1552	0.59	986.92 K	26.32 M
MFC	Manulife Fin	11.7521		0.1448	1.25	1.94 M	22.86 M
RCI-B	Rogers Communications Inc	36.2951		0.3213	0.89	623.92 K	22.65 M
TRI	Thomson Reuters Corp	41.7786		0.3181	0.77	519.74 K	21.71 M
DOL	Dollarama Inc	26.0392		0.451	1.76	818.7 K	21.32 M
T	Telus Corp	12.3502		0.103	0.84	1.48 M	18.28 M
FTS	Fortis Inc	27.3897		0.2584	0.95	627.15 K	17.18 M
CVE	Cenovus Energy Inc	13.9383		0.0984	0.71	1.13 M	15.7 M
CTC-A	Canadian Tire Corporation Limited	95.4503		0.5384	0.57	119.1 K	11.37 M
PPL	Pembina Pipeline Corp	16.7183		0.0888	0.53	622.71 K	10.41 M
QSR	Restaurant Brands International Inc	37.2243		0.4721	1.28	251.7 K	9.37 M
POW	Power Corp of Canada Sv	17.2918		0.0983	0.57	538.31 K	9.31 M
ATRL	Atkinsrealis Group Inc	43.146		0.4994	1.17	188.68 K	8.14 M
NFI	Nfi Group Inc.	26.9555		0.5176	1.96	301.3 K	8.12 M
MRU	Metro Inc	36.9306		0.2459	0.67	217.08 K	8.02 M
FFH	Fairfax Financial Holdings Ltd	600.6354		3.412	0.57	11.25 K	6.76 M
ONEX	Onex Corp	75.1503		0.9075	1.22	88.44 K	6.65 M
WN	George Weston Limited	32.6343		0.168	0.52	190.17 K	6.21 M
GWO	Great-West Lifeco Inc	21.6085		0.145	0.68	277.4 K	5.99 M
OBE	Obsidian Energy Ltd	8.40		0.14	1.69	699.14 K	5.87 M
BBD-B	Bombardier Inc Series B	33.50		0.25	0.75	174.91 K	5.86 M
WFG	West Fraser Timber CO Ltd	43.168		1.4061	3.37	132.5 K	5.72 M
QBR-B	Quebecor Inc	12.9882		0.1322	1.03	439.8 K	5.71 M
LUN	Lundin Mining Corp	3.2354		0.0628	1.98	1.76 M	5.71 M
BEI-UN	Boardwalk Real Estate Investment Trust	37.4604		0.5681	1.54	150.61 K	5.64 M
IGM	Igm Financial Inc	21.0553		0.1478	0.71	262.8 K	5.53 M
BIP-UN	Brookfield Infrastructure Partners L.P	13.2379		0.1339	1.02	368.23 K	4.87 M
REI-UN	RioCan Real Estate Investment Trust	14.6571		0.0774	0.53	324.54 K	4.76 M
CAE	Cae Inc	14.1946		0.1223	0.87	318.43 K	4.52 M
KEY	Keyera Corp	18.7983		0.1157	0.62	219.57 K	4.13 M
AAV	Advantage Oil & Gas Ltd	6.86		0.06	0.88	555.7 K	3.81 M
SRU-UN	SmartCentres Real Estate Investment Trust	17.2013		0.1181	0.69	206.76 K	3.56 M
FTT	Finning Intl	14.2952		0.1425	1.01	231.15 K	3.3 M
TCL-A	Transcontinental Inc	11.6918		0.0989	0.85	268.67 K	3.14 M
FCR-UN	First Capital Real Estate Investment Trust	13.0978		0.2455	1.91	238.9 K	3.13 M
HR-UN	H&R Real Estate Investment Trust	13.3583		0.0963	0.73	217.72 K	2.91 M
RBA	Rb Global Inc	27.8749		0.2436	0.88	97.12 K	2.71 M
CGX	Cineplex Inc	41.1139		0.361	0.89	61.3 K	2.52 M
NWC	The North West Company Inc	19.2878		0.2408	1.26	121.61 K	2.35 M
AQN	Algonquin Power and Utilities Corp	6.3289		0.0466	0.74	367.87 K	2.33 M
NPI	Northland Power Inc	11.7135		0.0895	0.77	187.23 K	2.19 M
CFP	Canfor Corp	16.45		0.46	2.88	130.6 K	2.15 M
AP-UN	Allied Properties Real Estate Investment Trust	18.7492		0.1516	0.82	109.6 K	2.05 M
FSZ	Fiera Capital Corp	5.7258		0.0828	1.47	348.29 K	1.99 M
CPX	Capital Power Corp	9.7128		0.1902	2	194.25 K	1.89 M
MFI	Maple Leaf Foods	17.371		0.0897	0.52	108.48 K	1.88 M
CSH-UN	Chartwell Retirement Residences	8.3982		0.0789	0.95	223.61 K	1.88 M
IFP	Interfor Corp	11.9636		0.2535	2.16	152.4 K	1.82 M
CU	Canadian Utilities Ltd Cl A NV	22.1501		0.2035	0.93	81.44 K	1.8 M
ACO-X	ATCO Ltd	26.3641		0.1764	0.67	65.65 K	1.73 M
EIF	Exchange Income Corp	15.6298		0.4145	2.72	107.9 K	1.69 M
BEP-UN	Brookfield Renewable Partners L.P	11.1999		0.1357	1.23	141.13 K	1.58 M
KXS	Kinaxis Inc	38.25		0.22	0.58	41.1 K	1.57 M
BIR	Birchcliff Energy Ltd	3.4962		0.0836	2.45	443.2 K	1.55 M
LB	Laurentian Bank	27.1702		0.2729	1.01	55.52 K	1.51 M
SHOP	Shopify Inc	3.637		0.052	1.45	404 K	1.47 M
TVE	Tamarack Valley Energy Ltd	3.2537		0.0867	2.74	447.35 K	1.46 M
TFII	Tfi International Inc	17.9805		0.2129	1.2	78.61 K	1.41 M
TOT	Total Energy Services Inc	9.4437		0.1833	1.98	101.03 K	954.05 K
KMP-UN	Killam Apartment Real Estate Investment Trust	7.7683		0.0598	0.78	118.76 K	922.58 K
SIA	Sienna Senior Living Inc	8.9273		0.0751	0.85	90.37 K	806.72 K
AIM	Aimia Inc	7.7199		0.0542	0.71	100.8 K	778.17 K
MRE	Martinrea International Inc	8.4142		0.0757	0.91	83.42 K	701.91 K
PNC-B	Postmedia Network Canada Corp	10.50		1.50	16.67	53 K	556.5 K
AIF	Altus Group Ltd	17.3236		0.1281	0.74	31.39 K	543.77 K
CMG	Computer Modelling Group Ltd	7.265		0.2295	3.26	69 K	501.28 K
EXE	Extendicare Inc	5.1864		0.0329	0.64	94.2 K	488.56 K
ENB-PFA	Enbridge Inc Pref 9	9.9674		0.1438	1.46	44.85 K	447.08 K
ENB-PH	Enbridge H Cum Redeemable Prf	7.3487		0.0797	1.1	58.51 K	429.94 K
AD-UN	Alaris Equity Partners Income Trust	12.0599		0.1144	0.96	35.35 K	426.38 K
LAS-A	Lassonde Industries Inc	134.3572		0.845	0.63	2.59 K	347.85 K
BDT	Bird Construction Inc	7.0608		0.0987	1.42	47.7 K	336.8 K
ENB-PFG	Enbridge Inc Pref 15	10.3746		0.0748	0.73	30.3 K	314.35 K
Y	Yellow Pages Ltd	14.0381		0.096	0.69	20.4 K	286.38 K
CHE-UN	Chemtrade Logistics Income Fund	7.7246		0.0399	0.52	30.89 K	238.57 K
MPCT-UN	Dream Impact Trust	17.9237		0.10	0.56	12.88 K	230.77 K
PIF	Polaris Infrastructure Inc	3.3212		0.0432	1.32	60.2 K	199.94 K
MRC	Morguard Corp	136.4855		0.6872	0.51	1.12 K	152.32 K
FIH-U	Fairfax India Holdings Corporation	10.89		0.30	2.83	13.6 K	148.1 K
PDC	Invesco CDN Div Idx ETF	16.3321	152.22 M	0.1404	0.87	8.89 K	145.26 K
SIS	Savaria Corp	4.7165		0.15	3.28	30.1 K	141.97 K
DXT	Dexterra Group Inc	3.6355		0.0606	1.7	35.92 K	130.59 K
ENB-PN	Enbridge Srs N Cum Red Prf	8.3169		0.1062	1.29	15.48 K	128.77 K
AI	Atrium Mortgage Investment Corp	5.4332		0.0517	0.96	23.7 K	128.77 K
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	8.0175		0.0513	0.64	15.99 K	128.18 K
XTC	Exco Tech	9.857		0.0822	0.84	12.9 K	127.2 K
BN-PZ	Brookfield Corporation	10.3007		0.141	1.39	12.14 K	125.08 K
BCE-PM	BCE Inc Pref M	8.9826		0.27	3.1	13.23 K	118.84 K
ENB-PFC	Enbridge Inc Pref 11	9.7571		0.0922	0.95	11.96 K	116.69 K
MFC-PF	Manulife Financial Corp Pref 3 Class 1	8.8944		0.0951	1.08	12.8 K	113.85 K
MRT-UN	Morguard Real Estate Investment Trust	7.628		0.0799	1.06	14.86 K	113.31 K
SLF-PC	Sun Life Financial Sr 3 Prf	12.1044		0.1061	0.88	8.54 K	103.31 K
MRG-UN	Morguard North American Residential Real Estate Investment Trust	7.5725		0.0643	0.86	13.41 K	101.55 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HOS	Hornbeck Offshore Services, Inc	5.57	1.74 B	0.23	4.31	1.53 M	8.55 M
EMWPF	Eros Media World Plc	226.20	1.9 K	4.60	2.08	19.91 K	4.5 M
SYNE	Synthesis Energy Systems Inc	76.80	157	22.464	41.34	33.85 K	2.6 M
BLSP	Blue Sphere Corporation	10.985	216.59 K	0.13	1.2	32.24 K	354.21 K
BRDCY	Bridgestone Corporation	15.4209	33.47 B	0.291	1.92	21.18 K	326.61 K
PNPL	Pineapple Express	13.50	36.55 K	3.40	33.66	15.52 K	209.45 K
HCMC	Healthier Choices Management Corp	380.00		100.00	35.71	478	181.64 K
BYDDY	BYD Company Limited	11.146	83.6 B	0.376	3.49	16.2 K	180.61 K
GPHBF	G6 Materials Corp	3.179	1.99 K	0.079	2.55	18.37 K	58.39 K
GTCH	GBT Technologies Inc	17240.00	2.44 M	240.00	1.41	2	34.48 K
SIMPQ	Simply Inc	220.25	1.55 K	7.75	3.65	148	32.6 K
AXPWQ	Axion Power International Inc	25.20	9.6 K	0.60	2.44	909	22.91 K
AFIIQ	Armstrong Flooring Inc	13.14	2.18 K	0.44	3.46	400	5.26 K
YVRLF	Liquid Media Group Ltd.	47.60	482	3.40	7.69	55	2.62 K
RGGI	Resgreen Group International Inc	4.00	48.75 K	1.00	33.33	100	400
PEHD	Perigee Holdings Inc.	5.64	130	0.08	1.44	4	22.56
RBNW	Renewable Energy and Power Inc	11600.00		3600.00	45	0	0
BOMO	Bowmo Inc	1800.0006		400.0004	28.57	0	0
ENDV	Endonovo Therapeutics Inc	389.90	180.75 K	9.90	2.61	0	0
USSJY	USS Co. Ltd	11.7444	5.18 B	0.1367	1.18	0	0

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PE	Pure Energy Minerals Limited	4.20		0.06	1.45	21.3 K	89.46 K
RET-A	Reitmans (Canada) Limited	4.2119		0.0685	1.65	12.34 K	51.99 K
AXL	Arrow Exploration Corp	3.7607		0.2992	8.64	12 K	45.13 K
VCG	Visionary Copper and Gold Mines Inc.	3.55		0.05	1.43	4.98 K	17.68 K
GORO	Goldgroup Mining Inc.	3.60		0.40	12.5	1.94 K	6.98 K
SAG	Sterling Metals Corp	17.00	6.48 M	4.00	30.77	395	6.71 K
ERA	Elcora Advanced Materials Corp	5.00		0.10	2.04	850	4.25 K
NEXM	NexMetals Mining Corp.	20.00		1.00	5.26	25	500