Gainers for 28 March 2016 from 00:00:00 until 23:59:59
Gainers for 28 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9852 | 62.49 B | 0.18 | 0.7 | 272.3 K |
| CBOE | CBOE Global Markets Inc | 56.9191 | 29.49 B | 0.2887 | 0.51 | 234.1 K |
| SEB | Seaboard Corporation | 2709.0339 | 4.42 B | 27.4033 | 1.02 | 100 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.17 B | 0.2006 | 2.76 | 3.52 K |
| NHC | National Healthcare Corp | 45.9129 | 3.44 B | 0.8995 | 2 | 54.2 K |
| LEU | Centrus Energy Corp | 3.43 | 3.43 B | 0.22 | 6.85 | 2.02 M |
| SRXH | Srx Health Solutions Inc | 5824.00 | 1.68 B | 92.4443 | 1.61 | 7 |
| CET | Central Securities Corp | 11.3773 | 1.56 B | 0.06 | 0.53 | 14.3 K |
| ESBA | Empire State Realty Op LP | 14.0948 | 1.47 B | 0.1063 | 0.76 | 20.3 K |
| TMP | Tompkinstrustco | 46.3657 | 1.34 B | 0.3889 | 0.85 | 32 K |
| REPX | Riley Exploration Permian Inc | 13.3095 | 784.74 M | 0.1875 | 1.43 | 1.17 K |
| OBE | Obsidian Energy Ltd | 6.30 | 681.79 M | 0.07 | 1.12 | 58.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9578 | 399.82 M | 0.0453 | 0.66 | 99.6 K |
| ELMD | Electromed Inc | 3.96 | 327.23 M | 0.19 | 5.04 | 308.1 K |
| CIX | Compx International Inc | 6.7447 | 326.31 M | 0.1962 | 3 | 388 |
| SENS | Senseonics Holdings | 55.00 | 253.71 M | 0.80 | 1.48 | 5.55 K |
| GENC | Gencor Industries IN | 9.3733 | 223.09 M | 0.5066 | 5.71 | 73.95 K |
| NEN | New England Realty Associates | 40.5177 | 196.95 M | 0.5504 | 1.38 | 2 K |
| PLX | Protalix Biotherapeutics | 8.80 | 190.95 M | 0.309 | 3.64 | 7.56 K |
| INFU | Infusystems Holdings | 3.63 | 179.62 M | 0.06 | 1.68 | 94.7 K |
| USBC | USBC, Inc. | 297.60 | 132.66 M | 13.60 | 4.79 | 50 |
| WYY | Widepoint Corp | 6.66 | 112.81 M | 0.11 | 1.68 | 7.84 K |
| CPHI | China Pharma Holdings | 20.95 | 69.39 M | 0.95 | 4.75 | 1.76 K |
| WWR | Westwater Resources | 124.50 | 54.64 M | 1.50 | 1.22 | 1.01 K |
| FSP | Franklin Street Properties | 6.0435 | 45.88 M | 0.0888 | 1.49 | 174 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 42.07 M | 250.00 | 4 | 0 |
| OPTT | Ocean Power Tech Inc | 45.80 | 41.73 M | 0.80 | 1.78 | 9.07 K |
| ACCS | Access Newswire Inc | 5.3647 | 25.62 M | 0.0574 | 1.08 | 11.03 K |
| INUV | Inuvo Inc | 17.50 | 15.12 M | 0.10 | 0.57 | 5.36 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 10.51 M | 350.00 | 1.81 | 47 |
| CVR | Chicago Rivet & Machine Company | 18.5431 | 9.83 M | 0.2351 | 1.28 | 100 |
| PW | Power REIT | 4.58 | 3.31 M | 0.05 | 1.1 | 123 |
| OGEN | Oragenics Inc | 18540.00 | 2.39 M | 1440.00 | 8.42 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.52 M | 0.0996 | 1.49 | 3.09 K |
| ENSV | Enservco Corpporation | 8.85 | 75.64 K | 0.15 | 1.72 | 2.9 K |
| SING | Singlepoint | 623998.50 | 7.98 K | 54599.875 | 9.59 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8995 | 0.2039 | 0.9 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9534 | 0.1462 | 0.53 | 10.45 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.6656 | 1.2464 | 11.96 | 23.19 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.69 | 147.93 M | 2.01 | 2.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 112.8048 | 1.59 T | 0.635 | 0.57 | 21.35 M |
| TSLA | Tesla Inc | 15.3507 | 1.4 T | 0.1674 | 1.1 | 58.89 M |
| ASML | ASML Holding N.V. ADR | 88.0331 | 694.47 B | 0.4877 | 0.56 | 182.61 K |
| COST | Costco Wholesale | 128.6358 | 411.24 B | 1.0448 | 0.82 | 1.77 M |
| NFLX | Netflix Inc | 10.121 | 288.57 B | 0.285 | 2.9 | 124.32 M |
| LIN | Linde Plc | 94.6841 | 235.18 B | 0.5979 | 0.64 | 852.3 K |
| STX | Seagate Technology | 21.431 | 203.62 B | 0.1981 | 0.93 | 3.92 M |
| GILD | Gilead Sciences Inc | 64.9471 | 161.83 B | 0.8007 | 1.25 | 9.61 M |
| SBUX | Starbucks Corporation | 47.7448 | 118.51 B | 0.4858 | 1.03 | 5.79 M |
| EQIX | Equinix Inc | 266.855 | 101.46 B | 2.4891 | 0.94 | 389.7 K |
| MAR | Marriot International | 64.9599 | 97.51 B | 2.4585 | 3.93 | 6.83 M |
| MNST | Monster Beverage Cp | 22.2066 | 93.57 B | 0.3316 | 1.52 | 4.74 M |
| MELI | MercadoLibre Inc | 114.4666 | 91.21 B | 2.3147 | 2.06 | 495.3 K |
| CTAS | Cintas Corp | 20.0294 | 80.57 B | 0.2553 | 1.29 | 2.58 M |
| PCAR | Paccar Inc | 24.9006 | 69 B | 0.1528 | 0.62 | 2.19 M |
| WBD | Discovery Inc Series A | 28.23 | 64.81 B | 0.24 | 0.86 | 1.33 M |
| EA | Electronic Arts Inc | 62.7898 | 52.39 B | 0.3886 | 0.62 | 2.31 M |
| NDAQ | Nasdaq Inc | 18.37 | 51.41 B | 0.1874 | 1.03 | 2.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9184 | 46.88 B | 0.2198 | 0.93 | 3.12 M |
| TTWO | Take-Two Interactive Software | 35.40 | 43.37 B | 0.21 | 0.6 | 729.42 K |
| KDP | Keurig Dr Pepper Inc | 11.3655 | 41.09 B | 0.1538 | 1.37 | 1.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5388 | 38.12 B | 0.3247 | 1.04 | 579.6 K |
| KMB | Kimberly-Clark Corp | 95.0054 | 36.14 B | 0.4883 | 0.52 | 1.29 M |
| ACGL | Arch Capital Grp Ltd | 22.251 | 34.46 B | 0.2789 | 1.27 | 548.1 K |
| ROP | Roper Industries | 171.4787 | 33.98 B | 1.385 | 0.81 | 366.68 K |
| NTAP | Netapp Inc | 20.4655 | 32.63 B | 0.1082 | 0.53 | 1.56 M |
| KHC | Kraft Heinz Company | 49.674 | 30.78 B | 0.8304 | 1.7 | 3.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.5476 | 30.39 B | 0.274 | 0.88 | 566.72 K |
| CINF | Cincinnati Financial | 49.9865 | 27.72 B | 0.3754 | 0.76 | 443.3 K |
| FWONK | Liberty Media F1 Series K | 26.5193 | 24.3 B | 0.3113 | 1.19 | 680.55 K |
| WWD | Woodward Inc | 48.809 | 24.11 B | 0.5627 | 1.17 | 300.28 K |
| DLTR | Dollar Tree Inc | 80.84 | 23.47 B | 2.32 | 2.95 | 2.1 M |
| PFG | Principal Financial Group Inc | 27.0924 | 23.38 B | 0.2758 | 1.03 | 1.15 M |
| FWONA | Liberty Media F1 Series A | 25.9237 | 22.37 B | 0.2572 | 1 | 754.24 K |
| TEAM | Atlassian | 24.01 | 21.67 B | 0.19 | 0.8 | 312.28 K |
| HST | Host Marriott Financial Trust | 10.8636 | 17 B | 0.1064 | 0.99 | 5.75 M |
| NWS | News Cp Cl B | 11.9208 | 16.84 B | 0.2766 | 2.38 | 865.17 K |
| ASND | Ascendis Pharma ADR | 18.01 | 16.52 B | 0.44 | 2.5 | 8.28 K |
| SSNC | SS&C Technologies | 27.9338 | 16.14 B | 0.433 | 1.57 | 674.4 K |
| CG | The Carlyle Group | 10.1804 | 15.87 B | 0.1249 | 1.24 | 276.76 K |
| TSCO | Tractor Supply Company | 15.5105 | 15.4 B | 0.1094 | 0.71 | 3.69 M |
| REG | Regency Centers Corp | 50.5051 | 15.37 B | 0.7264 | 1.46 | 701.9 K |
| TTMI | TTM Technologies | 6.55 | 15.03 B | 0.14 | 2.18 | 696.08 K |
| LOGI | Logitech Int S.A. | 13.1539 | 14.99 B | 0.0667 | 0.51 | 167.83 K |
| NWSA | News Cp Cl A | 11.4284 | 14.88 B | 0.3113 | 2.8 | 3.67 M |
| PIRBF | Piraeus Bank S.A. | 73.6645 | 13.82 B | 15.5514 | 26.76 | 1.97 K |
| SMTC | Semtech Corp | 21.85 | 12.76 B | 0.40 | 1.86 | 318.89 K |
| GLPI | Gaming & Leisure | 15.799 | 12.66 B | 0.0792 | 0.5 | 813.8 K |
| HAS | Hasbro Inc | 55.9305 | 12.6 B | 0.587 | 1.06 | 1.24 M |
| TXRH | Texas Roadhouse Inc | 37.1987 | 12.58 B | 0.328 | 0.89 | 511.59 K |
| HTHT | Huazhu Group Ltd ADR | 7.7668 | 12.45 B | 0.0634 | 0.82 | 380.4 K |
| AGNC | Agnc Investment Corp | 5.3694 | 12.31 B | 0.0405 | 0.76 | 2.32 M |
| SEIC | Sei Investments Company | 36.9325 | 11.88 B | 0.4686 | 1.29 | 994.51 K |
| SMMT | Summit Therapeu ADR | 6.91 | 11.44 B | 0.21 | 3.13 | 7.8 K |
| FIVE | Five Below Inc | 41.15 | 11.33 B | 0.77 | 1.91 | 1.42 M |
| BPOP | Popular Inc | 21.3968 | 11.22 B | 0.1219 | 0.57 | 297.2 K |
| ERIE | Erie Indemnity Company | 73.6706 | 11.03 B | 0.7087 | 0.97 | 69.6 K |
| PODD | Insulet Corp | 31.20 | 11.01 B | 0.23 | 0.74 | 464.11 K |
| CGNX | Cognex Cp | 17.4196 | 10.41 B | 0.1248 | 0.72 | 704.6 K |
| SIRI | Sirius XM Holdings | 31.6346 | 10.04 B | 0.3236 | 1.03 | 1.68 M |
| CTRE | Caretrust REIT Inc | 7.3958 | 10.01 B | 0.2798 | 3.93 | 413.8 K |
| ENSG | The Ensign Group IN | 20.0242 | 9.88 B | 0.6465 | 3.34 | 270.46 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.0527 | 9.83 B | 0.4437 | 1.02 | 2.99 M |
| AAL | American Airlines Group | 39.2021 | 9.78 B | 0.3929 | 1.01 | 6.4 M |
| HSIC | Henry Schein Inc | 66.1779 | 9.66 B | 0.3371 | 0.51 | 1.07 M |
| SWKS | Skyworks Solutions | 61.9951 | 9.5 B | 0.5803 | 0.94 | 2.11 M |
| FCFS | First Cash Fin Svcs | 39.7536 | 9.15 B | 0.3586 | 0.91 | 211.45 K |
| KTOS | Kratos Defns | 4.67 | 8.98 B | 0.12 | 2.64 | 812.32 K |
| FDS | FactSet Research Systems Inc | 135.6323 | 8.93 B | 1.4751 | 1.1 | 347.73 K |
| IBRX | Immunitybio Inc | 8.61 | 7.87 B | 0.51 | 6.3 | 210.8 K |
| MXL | Maxlinear Inc | 17.84 | 7.77 B | 0.49 | 2.82 | 1.05 M |
| POOL | Pool Corp | 76.8519 | 7.15 B | 0.782 | 1.03 | 297.9 K |
| PPC | Pilgrim's Pride | 18.4937 | 6.76 B | 0.22 | 1.2 | 1.02 M |
| PCTY | Paylocity Hld Corp | 30.72 | 6.47 B | 0.38 | 1.25 | 204.54 K |
| LKQ | LKQ Corp | 27.2131 | 6.42 B | 0.4357 | 1.63 | 1.66 M |
| MYRG | MYR Group Inc | 24.94 | 6.37 B | 0.44 | 1.8 | 160.4 K |
| MORN | Morningstar Inc | 79.451 | 6.34 B | 0.9221 | 1.17 | 82.6 K |
| CZR | Caesars Entertainment Inc | 11.01 | 6.1 B | 0.13 | 1.19 | 160.2 K |
| AUB | Atlantic Union Bancshares Corp | 17.5281 | 6.06 B | 0.7826 | 4.67 | 757.06 K |
| MRCY | Mercury Sys Inc | 19.51 | 5.94 B | 0.70 | 3.72 | 423.14 K |
| RUSHA | Rush Entpr Cl A | 7.0719 | 5.93 B | 0.0598 | 0.85 | 203.61 K |
| SNEX | Stonex Group Inc | 7.9378 | 5.87 B | 0.08 | 1.02 | 243 K |
| DSGX | Descartes Sys Group | 18.39 | 5.84 B | 0.20 | 1.1 | 18.88 K |
| SIGI | Selective Ins Group | 30.7871 | 5.75 B | 0.6052 | 2.01 | 174.21 K |
| PSMT | Pricesmart Inc | 74.2282 | 5.75 B | 1.3649 | 1.87 | 92.01 K |
| APPF | Appfolio Inc | 12.12 | 5.74 B | 0.12 | 1 | 29.12 K |
| CHDN | Churchill Downs IN | 23.0177 | 5.72 B | 0.1927 | 0.84 | 334.99 K |
| NXST | Nexstar Media Group Inc | 33.6278 | 5.55 B | 0.8548 | 2.61 | 477.94 K |
| SBRA | Sabra REIT | 8.532 | 5.54 B | 0.0971 | 1.15 | 714.82 K |
| SVC | Service Properties Trust | 14.6704 | 5.53 B | 0.1887 | 1.3 | 449.05 K |
| DOX | Amdocs Ltd Ord | 48.8043 | 5.44 B | 0.5729 | 1.19 | 469.7 K |
| TFSL | Tfs Financial Corp | 9.1455 | 5.12 B | 0.0577 | 0.63 | 139.17 K |
| IRDM | Iridium Comm Inc | 6.7738 | 4.95 B | 0.0376 | 0.56 | 439.7 K |
| SLGN | Silgan Holdings | 23.1712 | 4.81 B | 0.1317 | 0.57 | 259.8 K |
| SLM | SLM Corp | 5.5394 | 4.76 B | 0.0698 | 1.28 | 2.18 M |
| IBOC | Intl Bancshares | 18.8966 | 4.72 B | 0.1076 | 0.57 | 86.5 K |
| LBRDK | Liberty Broadbd C | 53.2934 | 4.67 B | 0.3183 | 0.6 | 320.58 K |
| VCYT | Veracyte Inc | 5.20 | 4.63 B | 0.30 | 6.12 | 161.21 K |
| FELE | Franklin Electric Company | 28.2813 | 4.62 B | 0.1713 | 0.61 | 160.86 K |
| CENX | Century Aluminum C | 7.09 | 4.49 B | 0.16 | 2.31 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.29 | 1.06 T | 1.18 | 0.84 | 2.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212125.00 | 1.05 T | 1595.00 | 0.76 | 170 |
| GE | General Electric Company | 134.2279 | 356.49 B | 1.6197 | 1.22 | 8.24 M |
| GS | Goldman Sachs Group | 125.2456 | 323.98 B | 0.6839 | 0.55 | 2.31 M |
| RY | Royal Bank of Canada | 38.3693 | 293.84 B | 0.5685 | 1.5 | 634.9 K |
| BABA | Alibaba Group Holding ADR | 74.2366 | 279.64 B | 0.6019 | 0.82 | 6.08 M |
| BML-PG | Bank of America Corporation | 11.3338 | 256.92 B | 0.1628 | 1.46 | 15.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1803 | 252.71 B | 0.0474 | 1.51 | 897.3 K |
| BML-PL | Bank of America Corporation | 12.6958 | 238.41 B | 0.1539 | 1.23 | 23.68 K |
| TM | Toyota Motor Corp Ltd | 85.1787 | 234.52 B | 1.8573 | 2.23 | 450.5 K |
| TD | Toronto Dominion Bank | 27.645 | 200.39 B | 0.327 | 1.2 | 1.03 M |
| SAP | SAP Ag ADR | 67.4637 | 175.37 B | 0.6643 | 0.99 | 797.2 K |
| WELL | Welltower Inc | 46.654 | 172.98 B | 0.4759 | 1.03 | 1.43 M |
| BLK | Blackrock Inc | 262.9901 | 172.07 B | 2.053 | 0.79 | 444.56 K |
| TJX | TJX Companies | 33.8027 | 171.68 B | 0.2782 | 0.83 | 3.3 M |
| DIS | Walt Disney Company | 90.4132 | 166.48 B | 0.8019 | 0.89 | 5.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0263 | 165.69 B | 0.0329 | 0.82 | 3.17 M |
| PLD | Prologis Inc | 32.3005 | 135.59 B | 0.4738 | 1.49 | 1.94 M |
| BTI | British American Tobacco Industries ADR | 29.2417 | 134.07 B | 0.1794 | 0.62 | 212.4 K |
| GLW | Corning Inc | 15.70 | 132.59 B | 0.1001 | 0.64 | 7.59 M |
| SPGI | S&P Global Inc | 88.7319 | 127 B | 0.9111 | 1.04 | 1.49 M |
| BMO | Bank of Montreal | 38.7085 | 125.42 B | 0.4554 | 1.19 | 404.7 K |
| SONY | Sony Group Corp ADR | 4.647 | 123.22 B | 0.0315 | 0.68 | 4.1 M |
| ENB | Enbridge Inc | 20.4777 | 122.83 B | 0.1842 | 0.91 | 848.9 K |
| MO | Altria Group | 34.8475 | 120.81 B | 0.424 | 1.23 | 4.47 M |
| PGR | Progressive Corp | 26.5335 | 119.08 B | 0.1666 | 0.63 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 20.4891 | 107.47 B | 0.2213 | 1.09 | 395 K |
| BNS | Bank of Nova Scotia | 28.0342 | 107.37 B | 0.3761 | 1.36 | 571.9 K |
| NEM | Newmont Mining Corp | 20.141 | 102.22 B | 0.2351 | 1.18 | 4.74 M |
| GD | General Dynamics Corp | 105.0717 | 100.91 B | 1.3975 | 1.35 | 1.79 M |
| EQNR | Equinor ASA ADR | 8.7526 | 99.5 B | 0.0459 | 0.53 | 2.56 M |
| BCS | Barclays Plc ADR | 6.4756 | 94.99 B | 0.0368 | 0.57 | 2.32 M |
| CMI | Cummins Inc | 83.3053 | 91.18 B | 0.7989 | 0.97 | 1.28 M |
| KKR | KKR & Co. LP | 11.7892 | 89.08 B | 0.1672 | 1.44 | 1.9 M |
| MMM | 3M Company | 100.2462 | 89.06 B | 1.0972 | 1.11 | 2.79 M |
| SPG | Simon Property Group | 121.6138 | 85.96 B | 0.9762 | 0.81 | 625.8 K |
| TRV | The Travelers Companies Inc | 93.5525 | 79.12 B | 0.6921 | 0.75 | 884.8 K |
| SHW | Sherwin-Williams Company | 86.3052 | 78.9 B | 0.7842 | 0.92 | 1.58 M |
| USB-PH | U.S. Bancorp | 16.8082 | 76.86 B | 0.1585 | 0.95 | 76.49 K |
| RCL | Royal Caribbean Cruises Ltd | 67.1286 | 76.66 B | 0.8544 | 1.29 | 2 M |
| AON | AON Plc | 92.9786 | 75.25 B | 0.9194 | 1 | 880.9 K |
| HLT | Hilton Inc | 43.598 | 73.81 B | 0.4109 | 0.95 | 2.06 M |
| TRP | Tc Energy Corp | 21.0738 | 72.77 B | 0.1275 | 0.61 | 1.24 M |
| MFC | Manulife Financial Corp | 8.8016 | 71.69 B | 0.1368 | 1.58 | 1.21 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7998 | 70.03 B | 0.0959 | 0.82 | 42.3 K |
| MSI | Motorola Solutions | 62.9729 | 67.12 B | 0.6695 | 1.07 | 1.37 M |
| MS-PA | Morgan Stanley | 14.7357 | 67.08 B | 0.1083 | 0.74 | 83.28 K |
| CRH | CRH Plc ADR | 21.9404 | 66.86 B | 0.1183 | 0.54 | 95.7 K |
| APD | Air Products and Chemicals | 104.2943 | 66.14 B | 0.9984 | 0.97 | 1.86 M |
| ALL | Allstate Corp | 53.6214 | 64.83 B | 0.5055 | 0.95 | 1.73 M |
| BSX | Boston Scientific Corp | 18.04 | 63.87 B | 0.11 | 0.61 | 5.24 M |
| DLR | Digital Realty Trust | 61.588 | 63.82 B | 0.5525 | 0.91 | 838.8 K |
| FIX | Comfort Systems USA | 28.6499 | 63.02 B | 0.2157 | 0.76 | 153.83 K |
| AFL | Aflac Inc | 25.0189 | 62.9 B | 0.1822 | 0.73 | 3.13 M |
| TGT | Target Corporation | 61.4077 | 62.64 B | 0.5636 | 0.93 | 5.69 M |
| O | Realty Income Corp | 37.2629 | 60.64 B | 0.3899 | 1.06 | 1.33 M |
| MET | Metlife Inc | 28.6872 | 60.01 B | 0.467 | 1.65 | 4.27 M |
| RELX | Relx Plc ADR | 14.5267 | 57.5 B | 0.094 | 0.65 | 91.7 K |
| KEYS | Keysight Technologies Inc Comm | 27.24 | 55.97 B | 0.24 | 0.89 | 415.54 K |
| DAL | Delta Air Lines Inc | 42.6347 | 54.87 B | 0.3185 | 0.75 | 5.89 M |
| PSA | Public Storage | 181.0409 | 54.73 B | 2.1333 | 1.19 | 473.7 K |
| CVE | Cenovus Energy Inc | 10.5847 | 54.06 B | 0.123 | 1.18 | 1.97 M |
| NUE | Nucor Corp | 37.2002 | 53.72 B | 0.3017 | 0.82 | 2.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6445 | 53.3 B | 0.1154 | 0.79 | 33.7 K |
| ABEV | Ambev S.A. ADR | 3.438 | 48.72 B | 0.0978 | 2.93 | 12.36 M |
| AMP | Ameriprise Financial Services | 75.6666 | 47.36 B | 1.1424 | 1.53 | 1.35 M |
| VTR | Ventas Inc | 40.3691 | 47.25 B | 0.568 | 1.43 | 2.13 M |
| XYZ | Block, Inc | 13.40 | 46.1 B | 0.52 | 4.04 | 3.37 M |
| SPG-PJ | Simon Property Group Inc | 48.7767 | 45.25 B | 1.9487 | 4.16 | 1.01 K |
| SLF | Sun Life Financial Inc | 21.3816 | 45.09 B | 0.3024 | 1.43 | 438.7 K |
| FERG | Ferguson Plc | 42.9561 | 44.53 B | 0.2417 | 0.57 | 100 |
| IX | Orix Corp ADR | 4.7028 | 44.47 B | 0.0395 | 0.85 | 120 K |
| MSCI | MSCI Inc | 63.9644 | 41.52 B | 0.5646 | 0.89 | 503.7 K |
| AIG | American International Group | 41.5882 | 41.49 B | 0.3348 | 0.81 | 5.15 M |
| CMG | Chipotle Mexican Grill | 9.5062 | 41.3 B | 0.0788 | 0.84 | 36.94 M |
| PRU | Prudential Financial Inc | 45.9032 | 41.28 B | 0.7968 | 1.77 | 3.02 M |
| YUM | Yum! Brands | 48.4961 | 40.67 B | 0.2735 | 0.57 | 2.14 M |
| DHI | D.R. Horton | 26.6794 | 40.42 B | 0.3758 | 1.43 | 3.42 M |
| ARES | Ares Management LP | 9.403 | 39.44 B | 0.066 | 0.71 | 23.1 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.7243 | 39.24 B | 0.1336 | 0.92 | 72.22 K |
| TRI | Thomson Reuters Corp | 31.9323 | 38.9 B | 0.3287 | 1.04 | 558.15 K |
| HIG | Hartford Financial Services Group | 37.2968 | 38.61 B | 0.5005 | 1.36 | 2.35 M |
| IRM | Iron Mountain Inc | 18.8523 | 37.04 B | 0.1823 | 0.98 | 769.3 K |
| HMC | Honda Motor Company ADR | 19.0941 | 37.02 B | 0.4275 | 2.29 | 507.4 K |
| KMB | Kimberly-Clark Corp | 95.0054 | 36.15 B | 0.4883 | 0.52 | 1.29 M |
| KR | Kroger Company | 26.0061 | 35.27 B | 0.2802 | 1.09 | 6.76 M |
| TKO | Tko Group Holdings Inc Cl A | 15.8286 | 34.72 B | 0.6813 | 4.5 | 522.7 K |
| BBDO | Banco Bradesco S.A. ADR | 4.4502 | 34.35 B | 0.1412 | 3.28 | 5.52 K |
| EC | Ecopetrol S.A. ADR | 3.3486 | 34.31 B | 0.1337 | 4.16 | 1.08 M |
| EQT | Eqt Corp | 32.5743 | 33.78 B | 0.384 | 1.19 | 1.5 M |
| QSR | Restaurant Brands International | 28.1518 | 33.4 B | 0.4563 | 1.65 | 608.4 K |
| ALL-PB | The Allstate Corporation | 14.0461 | 32.77 B | 0.1291 | 0.93 | 26.05 K |
| EXR | Extra Space Storage Inc | 62.4861 | 32.01 B | 0.72 | 1.17 | 550.9 K |
| BIP | Brookfield Infrastructure Partners LP | 10.208 | 31.75 B | 0.1463 | 1.45 | 484.09 K |
| TPL | Texas Pacific Land Trust | 14.3573 | 29.87 B | 0.2219 | 1.57 | 26.1 K |
| FTS | Fortis Inc | 20.7189 | 29.7 B | 0.1234 | 0.6 | 2.9 K |
| PBA | Pembina Pipeline Cor | 14.629 | 29.56 B | 0.1139 | 0.78 | 206.6 K |
| TPR | Tapestry Inc | 29.4325 | 29.04 B | 0.189 | 0.65 | 1.87 M |
| NMR | Nomura Holdings Inc ADR | 3.0783 | 28.7 B | 0.0547 | 1.81 | 258.2 K |
| RMD | Resmed Inc | 49.9013 | 27.98 B | 0.4458 | 0.9 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3321 | 154.79 M | 0.1404 | 0.87 | 8.89 K |
| PNC-B | Postmedia Network Canada Corp | 10.50 | 1.50 | 16.67 | 53 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 251 | |
| PNC-A | Postmedia Network Canada Corp | 13.50 | 1.50 | 12.5 | 15 | |
| ORIO | ORIO | 19.102 | 2.0571 | 12.07 | 1.11 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4824 | 0.7657 | 7.88 | 5.81 K | |
| TECK-A | Teck Resources Limited | 11.5117 | 0.6751 | 6.23 | 1 K | |
| BCE-PF | BCE Inc Pref AF | 8.1626 | 0.3671 | 4.71 | 4.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.974 | 0.3764 | 4.38 | 1.78 K | |
| GDL | Goodfellow Inc | 5.7348 | 0.2245 | 4.07 | 1.5 K | |
| WFG | West Fraser Timber CO Ltd | 43.168 | 1.4061 | 3.37 | 132.5 K | |
| SIS | Savaria Corp | 4.7165 | 0.15 | 3.28 | 30.1 K | |
| CMG | Computer Modelling Group Ltd | 7.265 | 0.2295 | 3.26 | 69 K | |
| LGO | Largo Resources Ltd | 3.20 | 0.10 | 3.23 | 490 | |
| ADW-B | Andrew Peller Limited | 8.6541 | 0.2622 | 3.12 | 401 | |
| BCE-PM | BCE Inc Pref M | 8.9826 | 0.27 | 3.1 | 13.23 K | |
| CFP | Canfor Corp | 16.45 | 0.46 | 2.88 | 130.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.89 | 0.30 | 2.83 | 13.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.0867 | 2.74 | 447.35 K | |
| EIF | Exchange Income Corp | 15.6298 | 0.4145 | 2.72 | 107.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.6345 | 0.1203 | 2.66 | 1.3 K | |
| BCE-PG | Bce Inc Pref G | 8.5812 | 0.2225 | 2.66 | 3.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.3175 | 0.2346 | 2.58 | 3.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7977 | 0.1926 | 2.53 | 12.52 K | |
| BIR | Birchcliff Energy Ltd | 3.4962 | 0.0836 | 2.45 | 443.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8939 | 0.2477 | 2.33 | 2.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2478 | 0.2554 | 2.32 | 4.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4963 | 0.1681 | 2.29 | 300 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8235 | 0.1751 | 2.29 | 8.38 K | |
| ACX | Act Energy Technologies Ltd | 3.15 | 0.07 | 2.27 | 19.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.5027 | 0.1663 | 2.27 | 10.32 K | |
| BN-PFE | Brookfield Corporation | 10.7604 | 0.2379 | 2.26 | 4.83 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7462 | 0.1678 | 2.21 | 6.1 K | |
| BN-PFA | Brookfield Corporation | 10.2856 | 0.2216 | 2.2 | 7.3 K | |
| IFP | Interfor Corp | 11.9636 | 0.2535 | 2.16 | 152.4 K | |
| WPRT | Westport Fuel Systems Inc | 37.80 | 0.80 | 2.16 | 1.93 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6156 | 0.1819 | 2.16 | 2.78 K | |
| ADN | Acadian Timber Corp | 9.9482 | 0.2089 | 2.14 | 8.16 K | |
| FTS-PM | Fortis Inc Pref M | 10.6985 | 0.2236 | 2.13 | 3.3 K | |
| BCE-PJ | Bce Inc Pref J | 7.6544 | 0.1568 | 2.09 | 1.88 K | |
| RAY | Stingray Group Inc. | 4.8015 | 0.0955 | 2.03 | 4.3 K | |
| BCE-PH | Bce Inc Pref H | 7.7092 | 0.1515 | 2 | 800 | |
| CPX | Capital Power Corp | 9.7128 | 0.1902 | 2 | 194.25 K | |
| LUN | Lundin Mining Corp | 3.2354 | 0.0628 | 1.98 | 1.76 M | |
| TOT | Total Energy Services Inc | 9.4437 | 0.1833 | 1.98 | 101.03 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5612 | 0.1853 | 1.98 | 5.9 K | |
| NFI | Nfi Group Inc. | 26.9555 | 0.5176 | 1.96 | 301.3 K | |
| NA | National Bank of Canada | 28.2676 | 0.5339 | 1.93 | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0978 | 0.2455 | 1.91 | 238.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.4276 | 0.1881 | 1.84 | 3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9175 | 0.1422 | 1.83 | 5.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.6981 | 0.1009 | 1.8 | 2.43 K | |
| BCE-PD | Bce Inc Pref D | 7.7635 | 0.1352 | 1.77 | 6.15 K | |
| DOL | Dollarama Inc | 26.0392 | 0.451 | 1.76 | 818.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0406 | 0.1384 | 1.75 | 5 K | |
| BCE-PB | BCE Inc Pref AB | 7.7475 | 0.13 | 1.71 | 1.8 K | |
| DXT | Dexterra Group Inc | 3.6355 | 0.0606 | 1.7 | 35.92 K | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.14 | 1.69 | 699.14 K | |
| VBNK | Versabank | 5.577 | 0.0929 | 1.69 | 6.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9016 | 0.1642 | 1.69 | 5.5 K | |
| NA-PS | National Bank of Canada Pref S | 10.6058 | 0.1739 | 1.67 | 2.7 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 1.08 K | |
| BCE-PA | BCE Inc Pref AA | 7.8989 | 0.1248 | 1.61 | 4.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2741 | 0.0673 | 1.6 | 500 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2647 | 0.0823 | 1.59 | 4.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.795 | 0.0737 | 1.56 | 10.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4604 | 0.5681 | 1.54 | 150.61 K | |
| ACD | Accord Financial | 7.0154 | 0.1062 | 1.54 | 1.6 K | |
| FSZ | Fiera Capital Corp | 5.7258 | 0.0828 | 1.47 | 348.29 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9478 | 0.1437 | 1.47 | 7.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9674 | 0.1438 | 1.46 | 44.85 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.041 | 0.1448 | 1.46 | 318 | |
| SHOP | Shopify Inc | 3.637 | 0.052 | 1.45 | 404 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6781 | 0.1225 | 1.43 | 5.7 K | |
| BCE-PY | BCE Inc Pref Y | 7.7298 | 0.1081 | 1.42 | 3.2 K | |
| BDT | Bird Construction Inc | 7.0608 | 0.0987 | 1.42 | 47.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5703 | 0.1188 | 1.41 | 6.65 K | |
| BN-PZ | Brookfield Corporation | 10.3007 | 0.141 | 1.39 | 12.14 K | |
| RCI-A | Rogers Communications Inc | 37.0857 | 0.4943 | 1.35 | 800 | |
| MFC-PN | Manulife Financial Corp Pref N | 11.1663 | 0.1482 | 1.35 | 820 | |
| ISC | Information Services Corp | 9.4874 | 0.1248 | 1.33 | 4.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0093 | 0.0916 | 1.32 | 6.5 K | |
| PIF | Polaris Infrastructure Inc | 3.3212 | 0.0432 | 1.32 | 60.2 K | |
| GH | Gamehost Inc | 5.6851 | 0.073 | 1.3 | 18.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3872 | 0.1076 | 1.3 | 2.69 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3169 | 0.1062 | 1.29 | 15.48 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.964 | 0.1397 | 1.29 | 1.4 K | |
| QSR | Restaurant Brands International Inc | 37.2243 | 0.4721 | 1.28 | 251.7 K | |
| QBR-A | Quebecor Inc | 13.0191 | 0.1637 | 1.27 | 100 | |
| NWC | The North West Company Inc | 19.2878 | 0.2408 | 1.26 | 121.61 K | |
| BN-PFG | Brookfield Corporation | 11.6465 | 0.1445 | 1.26 | 7.67 K | |
| MFC | Manulife Fin | 11.7521 | 0.1448 | 1.25 | 1.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1999 | 0.1357 | 1.23 | 141.13 K | |
| ONEX | Onex Corp | 75.1503 | 0.9075 | 1.22 | 88.44 K | |
| TFII | Tfi International Inc | 17.9805 | 0.2129 | 1.2 | 78.61 K | |
| NPI-PA | Northland Power Inc Pref A | 8.3058 | 0.0963 | 1.17 | 1.62 K | |
| ATRL | Atkinsrealis Group Inc | 43.146 | 0.4994 | 1.17 | 188.68 K | |
| TGO | Terago Inc | 4.55 | 0.05 | 1.11 | 2.4 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3487 | 0.0797 | 1.1 | 58.51 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1783 | 0.1099 | 1.09 | 3.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.146 | 101.66 B | 0.376 | 3.49 | 16.2 K |
| BRDCY | Bridgestone Corporation | 15.4209 | 28.77 B | 0.291 | 1.92 | 21.18 K |
| USSJY | USS Co. Ltd | 11.7444 | 5.55 B | 0.1367 | 1.18 | 0 |
| BLSP | Blue Sphere Corporation | 10.985 | 360.99 K | 0.13 | 1.2 | 32.24 K |
| ENDV | Endonovo Therapeutics Inc | 389.90 | 180.75 K | 9.90 | 2.61 | 0 |
| PNPL | Pineapple Express | 13.50 | 51.17 K | 3.40 | 33.66 | 15.52 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 100 |
| BOMO | Bowmo Inc | 1800.0006 | 27.29 K | 400.0004 | 28.57 | 0 |
| AXPWQ | Axion Power International Inc | 25.20 | 9.6 K | 0.60 | 2.44 | 909 |
| AFIIQ | Armstrong Flooring Inc | 13.14 | 2.18 K | 0.44 | 3.46 | 400 |
| GPHBF | G6 Materials Corp | 3.179 | 1.99 K | 0.079 | 2.55 | 18.37 K |
| EMWPF | Eros Media World Plc | 226.20 | 1.9 K | 4.60 | 2.08 | 19.91 K |
| SIMPQ | Simply Inc | 220.25 | 1.55 K | 7.75 | 3.65 | 148 |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | 3.40 | 7.69 | 55 |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 22.464 | 41.34 | 33.85 K |
| PEHD | Perigee Holdings Inc. | 5.64 | 130 | 0.08 | 1.44 | 4 |
| RBNW | Renewable Energy and Power Inc | 11600.00 | 3600.00 | 45 | 0 | |
| HCMC | Healthier Choices Management Corp | 380.00 | 100.00 | 35.71 | 478 | |
| GTCH | GBT Technologies Inc | 17240.00 | 240.00 | 1.41 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.94 M | 4.00 | 30.77 | 395 |
| LX-H | Lincoln Ventures Ltd | 6.4286 | 1.0715 | 20 | 1.03 K | |
| AXL | Arrow Exploration Corp | 3.7607 | 0.2992 | 8.64 | 12 K | |
| TM | Trigon Metals Inc | 18.75 | 1.25 | 7.14 | 168 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 25 | |
| ERA | Elcora Advanced Materials Corp | 5.00 | 0.10 | 2.04 | 850 | |
| RET-A | Reitmans (Canada) Limited | 4.2119 | 0.0685 | 1.65 | 12.34 K | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.06 | 1.45 | 21.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 4.98 K |