Gainers for 30 March 2016 from 00:00:00 until 23:59:59
Gainers for 30 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2156 | 58.19 B | 0.497 | 1.57 | 1.93 M | 62.28 M |
| IMO | Imperial Oil Ltd | 26.0869 | 58.31 B | 0.1722 | 0.66 | 321.2 K | 8.38 M |
| CQP | Cheniere Energy Partners LP | 14.669 | 28.41 B | 0.1712 | 1.18 | 313.33 K | 4.6 M |
| XTNT | Xtant Medical Holdings Inc | 32.40 | 39.06 M | 3.00 | 10.2 | 133.76 K | 4.33 M |
| GTE | Gran Tierra Energy Inc | 26.50 | 338.94 M | 0.70 | 2.71 | 125 K | 3.31 M |
| NOG | Northern Oil and Gas | 33.0268 | 2.44 B | 0.4048 | 1.24 | 99.26 K | 3.28 M |
| FSP | Franklin Street Properties | 6.2448 | 40.53 M | 0.0356 | 0.57 | 408.7 K | 2.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 61.4999 | 48.42 M | 0.60 | 0.99 | 30.53 K | 1.88 M |
| TOVX | Theriva Biologics Inc | 20387.50 | 7.61 M | 175.00 | 0.87 | 73 | 1.49 M |
| SEB | Seaboard Corporation | 2931.1875 | 3.62 B | 92.9758 | 3.28 | 300 | 879.36 K |
| SENS | Senseonics Holdings | 57.00 | 518.17 M | 2.00 | 3.64 | 14.86 K | 847.02 K |
| OPTT | Ocean Power Tech Inc | 48.20 | 3.75 M | 1.60 | 3.43 | 16.5 K | 795.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0031 | 382.16 M | 0.051 | 0.73 | 98.6 K | 690.51 K |
| OBE | Obsidian Energy Ltd | 6.44 | 606.63 M | 0.14 | 2.22 | 96.34 K | 620.45 K |
| WWR | Westwater Resources | 128.625 | 52.86 M | 4.625 | 3.73 | 4.36 K | 561.32 K |
| ELMD | Electromed Inc | 4.08 | 224.25 M | 0.06 | 1.49 | 89.1 K | 363.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6669 | 243.51 M | 0.0541 | 1.17 | 72.5 K | 338.35 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | 276.3496 | 2.94 | 28 | 270.82 K |
| CET | Central Securities Corp | 11.4732 | 1.68 B | 0.0599 | 0.52 | 23.3 K | 267.33 K |
| CVU | CPI Aerostructures | 7.46 | 61.35 M | 0.31 | 4.34 | 35.32 K | 263.47 K |
| VNRX | Volitionrx Ltd | 3.80 | 6.01 M | 0.10 | 2.7 | 60.01 K | 228.03 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8854 | 0.1658 | 0.8 | 10.24 K | 213.87 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.7271 | 158.02 M | 0.0441 | 1.2 | 50.6 K | 188.59 K |
| JOB | General Employment Enterprises | 4.20 | 21.35 M | 0.13 | 3.19 | 38.51 K | 161.72 K |
| INUV | Inuvo Inc | 18.00 | 6.46 M | 0.60 | 3.45 | 8.98 K | 161.64 K |
| GLU | Gabelli Global Utility | 8.7892 | 113.79 M | 0.1091 | 1.26 | 17.7 K | 155.57 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 97.67 M | 0.30 | 3.37 | 16.3 K | 149.96 K |
| CEV | Eaton Vance California Muni Income Trust | 9.132 | 76.95 M | 0.1271 | 1.41 | 12.46 K | 113.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.97 M | 0.2091 | 3.12 | 14.48 K | 100.21 K |
| AUMN | Golden Minerals Company | 11.0925 | 3.4 M | 0.315 | 2.92 | 7.98 K | 88.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6047 | 3.74 B | 0.1679 | 2.26 | 10.11 K | 76.86 K |
| CMCL | Caledonia Mining Cp | 3.0024 | 423.82 M | 0.4908 | 19.54 | 21.63 K | 64.94 K |
| TOON | Kartoon Studios Inc | 29.52 | 31.6 M | 0.72 | 2.5 | 1.97 K | 58.07 K |
| BHB | Bar Harbor Bankshares | 15.7663 | 698.47 M | 0.2893 | 1.87 | 3.45 K | 54.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3296 | 0.4248 | 1.78 | 2.04 K | 49.63 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5327 | 0.1747 | 0.69 | 1.91 K | 48.82 K | |
| SIF | Sifco Industries | 8.83 | 128.63 M | 0.82 | 10.24 | 4.2 K | 37.09 K |
| ACCS | Access Newswire Inc | 5.4221 | 12.88 M | 0.0574 | 1.07 | 6.42 K | 34.78 K |
| REPX | Riley Exploration Permian Inc | 14.9966 | 895.04 M | 1.5934 | 11.89 | 2.11 K | 31.6 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 2.50 | 0.91 | 108 | 29.97 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | 50.00 | 1.82 | 10 | 28 K |
| WYY | Widepoint Corp | 6.60 | 62.39 M | 0.20 | 3.12 | 3.34 K | 22.04 K |
| ITP | IT Tech Packaging Inc | 12.09 | 1.82 M | 0.29 | 2.46 | 1.62 K | 19.6 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.30 | 3.08 | 1.92 K | 19.25 K |
| MHH | Mastech Holdings Inc | 3.82 | 77.23 M | 0.2092 | 5.79 | 3.51 K | 13.42 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | 12.60 | 25.71 | 154 | 9.49 K |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | 0.1701 | 3.95 | 1.9 K | 8.51 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | 1.40 | 3.63 | 202 | 8.08 K |
| OPHC | Optimumbank Hlds | 4.35 | 114.3 M | 0.0299 | 0.69 | 1.69 K | 7.36 K |
| BRBS | Blue Ridge Bankshare | 5.5354 | 364.13 M | 0.0827 | 1.52 | 1.14 K | 6.28 K |
| PW | Power REIT | 4.698 | 2.52 M | 0.048 | 1.03 | 1 K | 4.7 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 128 | 3.36 K |
| COHN | Cohen & CO Inc | 3.542 | 32.45 M | 0.0431 | 1.23 | 762 | 2.7 K |
| USBC | USBC, Inc. | 270.00 | 147.54 M | 2.80 | 1.05 | 8 | 2.16 K |
| CPHI | China Pharma Holdings | 19.95 | 24.3 M | 0.94 | 4.94 | 101 | 2.01 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | 250.00 | 4 | 0 | 0 |
| SING | Singlepoint | 694198.125 | 7.98 K | 7800.00 | 1.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9529 | 0.2965 | 2.54 | 19.35 M | 231.3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | 2.0946 | 1.27 | 156 | 26.14 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.0617 | 0.1016 | 0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8132 | 5.1 T | 0.4258 | 1.75 | 182.4 M | 4.53 B |
| AMZN | Amazon.com Inc | 29.9345 | 2.89 T | 0.2415 | 0.81 | 77.81 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 37.2209 | 3.52 T | 0.2856 | 0.77 | 35.65 M | 1.33 B |
| MSFT | Microsoft Corporation | 48.3821 | 4.05 T | 0.2989 | 0.62 | 23.01 M | 1.11 B |
| LULU | Lululemon Athletica | 67.80 | 13.03 B | 6.56 | 10.71 | 10.8 M | 732.35 M |
| ADBE | Adobe Systems Inc | 93.78 | 92.36 B | 0.56 | 0.6 | 6.8 M | 637.44 M |
| BKNG | Booking Holdings Inc | 51.7151 | 121.59 B | 0.3589 | 0.7 | 9.41 M | 486.64 M |
| ACAD | Acadia Pharmaceutica | 26.01 | 2.84 B | 2.20 | 9.24 | 18.3 M | 475.95 M |
| INTC | Intel Corp | 26.0807 | 315.55 B | 0.2631 | 1.02 | 16.6 M | 432.89 M |
| WMT | Walmart Inc. | 19.1326 | 1 T | 0.2141 | 1.13 | 21.63 M | 413.75 M |
| CSCO | Cisco Systems Inc | 20.8469 | 388.94 B | 0.2637 | 1.28 | 19.39 M | 404.23 M |
| PEP | Pepsico Inc | 75.8268 | 193.35 B | 0.9747 | 1.3 | 4.67 M | 354.38 M |
| COST | Costco Wholesale | 132.7897 | 472.46 B | 1.9716 | 1.51 | 2.64 M | 350.92 M |
| MDLZ | Mondelez Intl Inc | 32.0616 | 84.1 B | 0.2853 | 0.9 | 10.81 M | 346.45 M |
| AVGO | Broadcom Inc. | 12.1811 | 1.53 T | 0.2173 | 1.82 | 26.79 M | 326.38 M |
| CTSH | Cognizant Tech Sol | 55.0851 | 28.43 B | 0.7321 | 1.35 | 5.43 M | 299 M |
| JD | Jd.com Inc ADR | 24.7729 | 38.33 B | 0.7458 | 3.1 | 12.04 M | 298.2 M |
| SBUX | Starbucks Corporation | 48.5951 | 124.77 B | 0.3725 | 0.77 | 5.72 M | 278.13 M |
| QCOM | Qualcomm Inc | 38.5737 | 183.47 B | 0.2269 | 0.59 | 7.14 M | 275.52 M |
| AMAT | Applied Materials | 18.8072 | 294.06 B | 0.4022 | 2.19 | 12.45 M | 234.08 M |
| PANW | Palo Alto Networks Inc | 26.9983 | 270.81 B | 0.4483 | 1.69 | 8.41 M | 226.96 M |
| DLTR | Dollar Tree Inc | 83.20 | 25.75 B | 1.85 | 2.27 | 2.68 M | 223.23 M |
| TXN | Texas Instruments | 44.1199 | 270.37 B | 0.7256 | 1.67 | 5.03 M | 221.78 M |
| UAL | United Airlines Holdings Inc | 59.82 | 39.11 B | 1.16 | 1.98 | 3.4 M | 203.56 M |
| TCOM | Trip.com Group Ltd ADR | 44.8023 | 27.73 B | 0.5076 | 1.15 | 4.37 M | 195.96 M |
| WDAY | Workday Inc | 76.14 | 45.84 B | 1.80 | 2.42 | 2.34 M | 178.2 M |
| SWKS | Skyworks Solutions | 62.7447 | 19.48 B | 1.1123 | 1.8 | 2.69 M | 168.79 M |
| LIN | Linde Plc | 96.8312 | 238.88 B | 2.1387 | 2.26 | 1.71 M | 165.4 M |
| CHKP | Check Point Software | 86.34 | 14.7 B | 2.51 | 2.99 | 1.87 M | 161.36 M |
| JAZZ | Jazz Pharma Plc | 124.03 | 15.63 B | 3.08 | 2.55 | 1.29 M | 160.26 M |
| MAR | Marriot International | 65.1512 | 107.42 B | 0.774 | 1.2 | 2.36 M | 153.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3001 | 115.3 B | 0.5032 | 1.88 | 5.6 M | 152.8 M |
| CSX | CSX Corp | 7.586 | 93.51 B | 0.1183 | 1.58 | 19.6 M | 148.7 M |
| EXPE | Expedia Group Inc | 102.4186 | 30.75 B | 0.5321 | 0.52 | 1.39 M | 141.99 M |
| NTES | Netease Inc ADR | 23.8292 | 83.01 B | 0.6299 | 2.72 | 5.84 M | 139.06 M |
| TRIP | Tripadvisor Inc | 59.208 | 834.46 M | 0.8893 | 1.52 | 2.25 M | 133.21 M |
| MAT | Mattel Inc | 31.1169 | 4.45 B | 0.7504 | 2.47 | 4.06 M | 126.42 M |
| JBLU | Jetblue Airways Cp | 21.28 | 1.49 B | 0.24 | 1.14 | 5.35 M | 113.83 M |
| KMB | Kimberly-Clark Corp | 96.0458 | 68.68 B | 0.5096 | 0.53 | 1.13 M | 108.46 M |
| MNST | Monster Beverage Cp | 22.4833 | 89.41 B | 0.215 | 0.97 | 4.32 M | 97.18 M |
| INTU | Intuit Inc | 95.6878 | 90.39 B | 0.5657 | 0.59 | 969.65 K | 92.78 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.99 B | 0.1618 | 0.51 | 2.86 M | 91.49 M |
| WFRD | Weatherford International Plc | 7.46 | 6.2 B | 0.1362 | 1.86 | 12.06 M | 89.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4013 | 48.11 B | 0.3507 | 1.52 | 3.78 M | 88.51 M |
| FANG | Diamondback Energy | 60.7498 | 49.74 B | 1.4375 | 2.42 | 1.39 M | 84.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 117.0047 | 10.99 B | 0.7861 | 0.68 | 712.9 K | 83.41 M |
| STX | Seagate Technology | 21.8336 | 116.19 B | 0.2365 | 1.1 | 3.72 M | 81.22 M |
| DXCM | Dexcom | 16.375 | 30.24 B | 0.655 | 4.17 | 4.8 M | 78.59 M |
| COO | Cooper Companies | 38.9511 | 12.16 B | 0.3494 | 0.91 | 2 M | 77.89 M |
| VRSN | Verisign Inc | 88.486 | 27.43 B | 0.4741 | 0.54 | 854.68 K | 75.63 M |
| GPRO | Gopro Inc Cl A | 12.16 | 189.1 M | 0.51 | 4.38 | 6.1 M | 74.16 M |
| FFIV | F5 Networks Inc | 105.47 | 18.05 B | 0.79 | 0.75 | 660.49 K | 69.66 M |
| OLED | Universal Display | 51.5946 | 4.05 B | 1.9126 | 3.85 | 1.33 M | 68.56 M |
| SYNA | Synaptics Inc | 78.16 | 4.65 B | 1.17 | 1.52 | 835.9 K | 65.33 M |
| ADI | Analog Devices | 48.7365 | 191.24 B | 0.2556 | 0.53 | 1.31 M | 63.63 M |
| MDRX | Allscripts Hlthcare | 13.10 | 511.23 M | 0.29 | 2.26 | 4.85 M | 63.59 M |
| HBAN | Huntington Bcshs | 6.297 | 32.08 B | 0.0394 | 0.63 | 9.98 M | 62.87 M |
| GIII | G-III Apparel Gp | 49.1572 | 1.39 B | 1.5194 | 3.19 | 1.27 M | 62.66 M |
| CME | CME Group Inc | 64.9137 | 109 B | 0.3871 | 0.6 | 951.1 K | 61.74 M |
| HSIC | Henry Schein Inc | 67.7575 | 9.77 B | 0.4233 | 0.63 | 894.51 K | 60.61 M |
| FITB | Fifth Third Bancorp | 11.8829 | 49.12 B | 0.1197 | 1.02 | 4.86 M | 57.74 M |
| LKQ | LKQ Corp | 27.6665 | 5.15 B | 0.1956 | 0.71 | 2.04 M | 56.47 M |
| CASY | Casey's General Stor | 105.8209 | 25.58 B | 3.4429 | 3.36 | 526.02 K | 55.66 M |
| PTEN | Patterson-Uti Energy | 14.1089 | 3.74 B | 0.1804 | 1.3 | 3.9 M | 55.06 M |
| TSCO | Tractor Supply Company | 15.7483 | 19.49 B | 0.1302 | 0.83 | 3.48 M | 54.76 M |
| CHRD | Chord Energy Corp | 4.3801 | 7.38 B | 0.0905 | 2.11 | 12.45 M | 54.51 M |
| SIMO | Silicon Motion Techn ADR | 31.3913 | 5.83 B | 2.3451 | 8.07 | 1.7 M | 53.24 M |
| VOD | Vodafone Grp Plc ADR | 16.1907 | 36.35 B | 0.1614 | 1.01 | 3.22 M | 52.1 M |
| ZION | Zions Bancorp | 18.6265 | 9.67 B | 0.2269 | 1.23 | 2.74 M | 51.13 M |
| STLD | Steel Dynamics Inc | 18.655 | 32.36 B | 0.2042 | 1.11 | 2.53 M | 47.16 M |
| MTSI | Macom Technology S | 43.70 | 17.57 B | 0.29 | 0.67 | 1.07 M | 46.61 M |
| WTW | Weight Watchers International, Inc | 103.2463 | 30.16 B | 0.6608 | 0.64 | 443.2 K | 45.76 M |
| TTWO | Take-Two Interactive Software | 37.24 | 38.78 B | 0.24 | 0.65 | 1.22 M | 45.38 M |
| FTNT | Fortinet Inc | 5.88 | 89.98 B | 0.064 | 1.1 | 7.63 M | 44.87 M |
| MANH | Manhattan Assoc | 57.36 | 14.62 B | 0.87 | 1.54 | 771.62 K | 44.26 M |
| SRPT | Sarepta Therapeutics | 19.27 | 1.85 B | 0.18 | 0.94 | 2.24 M | 43.11 M |
| ASML | ASML Holding N.V. ADR | 91.3568 | 583.23 B | 1.0116 | 1.12 | 460.41 K | 42.06 M |
| ACHC | Acadia Healthcr Company | 55.44 | 3.59 B | 0.68 | 1.24 | 738.77 K | 40.96 M |
| NTRS | Northern Trust Corp | 49.9368 | 32.18 B | 0.389 | 0.79 | 782.5 K | 39.08 M |
| ERIC | Ericsson ADR | 7.4089 | 34.35 B | 0.2285 | 3.18 | 5.15 M | 38.16 M |
| JKHY | Jack Henry & Assoc | 76.2115 | 12 B | 1.3299 | 1.78 | 498.1 K | 37.96 M |
| PAA | Plains All American Pipeline LP | 9.3848 | 16.65 B | 0.1235 | 1.33 | 3.95 M | 37.1 M |
| VISN | CommScope Holding Company, Inc. | 25.6391 | 950.18 M | 0.4504 | 1.79 | 1.4 M | 35.92 M |
| NAVI | Navient Cp | 7.489 | 735.27 M | 0.0376 | 0.5 | 4.71 M | 35.24 M |
| GNTX | Gentex Corp | 13.1953 | 4.11 B | 0.0836 | 0.64 | 2.67 M | 35.21 M |
| AGIO | Agios Pharmaceuticals | 37.89 | 1.87 B | 0.91 | 2.46 | 919.7 K | 34.85 M |
| OZK | Bank Ozk | 30.9848 | 5.55 B | 0.2793 | 0.91 | 1.09 M | 33.87 M |
| CRUS | Cirrus Logic Inc | 36.33 | 5.9 B | 0.65 | 1.82 | 910.11 K | 33.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.416 | 1.6 B | 0.2212 | 1.56 | 2.18 M | 31.38 M |
| TXRH | Texas Roadhouse Inc | 38.9988 | 12.51 B | 0.3369 | 0.87 | 802.66 K | 31.3 M |
| GLPI | Gaming & Leisure | 16.4435 | 11.81 B | 0.449 | 2.81 | 1.86 M | 30.61 M |
| PFG | Principal Financial Group Inc | 27.4164 | 24.51 B | 0.2551 | 0.94 | 1.11 M | 30.49 M |
| CVLT | Commvault Systems | 42.14 | 6.8 B | 1.04 | 2.53 | 723.28 K | 30.48 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 28.88 B | 0.1018 | 1.19 | 3.36 M | 29.19 M |
| PPLI | People Incorporated | 8.2514 | 3.26 B | 0.0572 | 0.7 | 3.53 M | 29.16 M |
| CSIQ | Canadian Solar Inc | 19.41 | 734.64 M | 0.14 | 0.73 | 1.49 M | 28.93 M |
| PCRX | Pacira Pharm Inc | 50.86 | 1.46 B | 0.55 | 1.09 | 562.35 K | 28.6 M |
| NBIS | Nebius Group N.V. | 15.40 | 38.45 B | 0.11 | 0.72 | 1.82 M | 28.06 M |
| BRKR | Bruker Corp | 27.25 | 10.14 B | 0.3745 | 1.39 | 973.4 K | 26.53 M |
| INO | Inovio Pharma | 103.1895 | 155.49 M | 5.859 | 6.02 | 255.18 K | 26.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7229.79 | 2.62 B | 393.6221 | 5.76 | 1.69 M | 12.22 B |
| GE | General Electric Company | 135.6773 | 348.14 B | 1.492 | 1.11 | 7.32 M | 993.54 M |
| BABA | Alibaba Group Holding ADR | 76.5467 | 262.16 B | 0.7571 | 1 | 10.7 M | 818.74 M |
| V | Visa Inc | 71.5754 | 789.02 B | 1.3051 | 1.86 | 9.69 M | 693.7 M |
| MET | Metlife Inc | 29.8414 | 64.16 B | 1.5145 | 5.35 | 21.52 M | 642.29 M |
| WFC | Wells Fargo & Company | 36.5777 | 256.63 B | 0.4511 | 1.25 | 16.79 M | 614.29 M |
| JPM | JP Morgan Chase & Company | 45.6588 | 908.43 B | 0.52 | 1.15 | 13.31 M | 607.59 M |
| DIS | Walt Disney Company | 91.169 | 205.68 B | 0.6913 | 0.76 | 5.68 M | 517.61 M |
| CMG | Chipotle Mexican Grill | 9.323 | 45.21 B | 0.123 | 1.34 | 53.43 M | 498.13 M |
| MCD | McDonald's Corporation | 98.8307 | 199.16 B | 1.4609 | 1.5 | 4.85 M | 479.69 M |
| SLB | Schlumberger N.V. | 56.0256 | 74.36 B | 1.0617 | 1.93 | 8.33 M | 466.62 M |
| NKE | Nike Inc | 57.3777 | 59.23 B | 0.5086 | 0.89 | 7.86 M | 450.95 M |
| RH | Restoration Hardware Holdings | 40.56 | 2.59 B | 1.55 | 3.97 | 10.8 M | 437.86 M |
| FCX | Freeport-Mcmoran Inc | 9.3112 | 89.51 B | 0.1358 | 1.48 | 46.87 M | 436.43 M |
| CCL | Carnival Corp | 45.8029 | 41.43 B | 2.3877 | 5.5 | 9.52 M | 436.05 M |
| WMT | Walmart Stores | 19.1784 | 1 T | 0.2146 | 1.13 | 21.63 M | 414.74 M |
| GS | Goldman Sachs Group | 127.4112 | 261.39 B | 1.1968 | 0.95 | 3.13 M | 398.87 M |
| CRM | Salesforce.com Inc | 73.2249 | 176.9 B | 1.971 | 2.77 | 5.18 M | 379.39 M |
| AIG | American International Group | 42.4526 | 41.28 B | 0.8799 | 2.12 | 8.38 M | 355.56 M |
| ORCL | Oracle Corporation | 36.0136 | 373.47 B | 0.2373 | 0.66 | 9.8 M | 353.06 M |
| CVS | CVS Corp | 76.2354 | 109.08 B | 1.1577 | 1.54 | 4.49 M | 342.12 M |
| HAL | Halliburton Company | 29.69 | 26.37 B | 0.8243 | 2.86 | 11.33 M | 336.4 M |
| HD | Home Depot | 105.0087 | 352.6 B | 0.7477 | 0.72 | 3.14 M | 329.55 M |
| RCL | Royal Caribbean Cruises Ltd | 71.5071 | 90.13 B | 3.8268 | 5.65 | 4.54 M | 324.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.09 | 280.18 B | 1.03 | 2.14 | 6.3 M | 309.34 M |
| MA | Mastercard Inc | 88.3783 | 571.33 B | 0.9704 | 1.11 | 3.48 M | 307.37 M |
| CAT | Caterpillar Inc | 60.3659 | 274.04 B | 0.3945 | 0.66 | 4.89 M | 294.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.071 | 167.55 B | 1.1256 | 1.09 | 2.8 M | 291.17 M |
| MMM | 3M Company | 100.5296 | 97.47 B | 1.4228 | 1.44 | 2.63 M | 263.95 M |
| YUM | Yum! Brands | 49.985 | 43.28 B | 1.0209 | 2.08 | 5.03 M | 251.63 M |
| KMI | Kinder Morgan | 10.7847 | 68.1 B | 0.1268 | 1.19 | 23.31 M | 251.38 M |
| BSX | Boston Scientific Corp | 18.82 | 63.81 B | 0.27 | 1.46 | 12.5 M | 235.25 M |
| MO | Altria Group | 35.3847 | 126.11 B | 0.311 | 0.89 | 6.62 M | 234.36 M |
| COP | ConocoPhillips | 29.6675 | 161.54 B | 0.3405 | 1.16 | 7.78 M | 230.72 M |
| PANW | Palo Alto Networks Inc | 26.9983 | 0.4483 | 1.69 | 8.41 M | 226.96 M | |
| MS | Morgan Stanley | 18.7933 | 292.81 B | 0.2174 | 1.17 | 11.5 M | 216.17 M |
| GIS | General Mills | 44.2436 | 18.65 B | 0.2586 | 0.59 | 4.86 M | 215.08 M |
| ZTS | Zoetis Inc Cl A | 40.4353 | 34.02 B | 0.8267 | 2.09 | 5.31 M | 214.78 M |
| DD | Du Pont De.Nemours Inc | 24.0843 | 20.56 B | 0.1684 | 0.7 | 8.69 M | 209.32 M |
| NOC | Northrop Grumman Corp | 169.3168 | 76.58 B | 1.7466 | 1.04 | 1.23 M | 208.43 M |
| UNP | Union Pacific Corp | 64.5064 | 176.45 B | 0.6086 | 0.95 | 3.15 M | 202.93 M |
| F | Ford Motor Company | 7.8863 | 50 B | 0.0886 | 1.14 | 25.32 M | 199.7 M |
| TGT | Target Corporation | 62.001 | 75.37 B | 0.4672 | 0.76 | 3.21 M | 198.77 M |
| PRU | Prudential Financial Inc | 46.5024 | 41.86 B | 0.9116 | 2 | 4.19 M | 194.66 M |
| AZO | Autozone | 802.52 | 52.33 B | 4.48 | 0.56 | 241.5 K | 193.81 M |
| NUE | Nucor Corp | 38.6607 | 56.55 B | 0.8563 | 2.27 | 4.99 M | 192.89 M |
| LUV | Southwest Airlines Company | 39.8873 | 22.66 B | 0.3015 | 0.76 | 4.79 M | 191.12 M |
| STZ | Constellation Brands Inc | 129.3252 | 24.62 B | 1.6123 | 1.26 | 1.41 M | 181.87 M |
| USB | U.S. Bancorp | 28.4269 | 94.96 B | 0.4161 | 1.49 | 6.29 M | 178.9 M |
| LIN | Linde Plc | 96.8312 | 2.1387 | 2.26 | 1.71 M | 165.4 M | |
| LMT | Lockheed Martin Corp | 171.0339 | 135.87 B | 1.6877 | 1 | 950.9 K | 162.64 M |
| SCHW | The Charles Schwab Corp | 24.7359 | 160.36 B | 0.1318 | 0.54 | 6.56 M | 162.34 M |
| OXY | Occidental Petroleum Corp | 51.6941 | 55.74 B | 0.5049 | 0.99 | 3.04 M | 157.02 M |
| STT | State Street Corp | 43.9008 | 46.49 B | 0.2775 | 0.64 | 3.57 M | 156.73 M |
| HCA | Hca Holdings Inc | 72.4905 | 105.47 B | 0.5013 | 0.7 | 2.16 M | 156.38 M |
| AMP | Ameriprise Financial Services | 77.4329 | 44.99 B | 1.1343 | 1.49 | 1.99 M | 154.3 M |
| PPG | PPG Industries | 92.4717 | 27.68 B | 1.0991 | 1.2 | 1.64 M | 151.36 M |
| CCI | Crown Castle International Corp | 57.2889 | 37.37 B | 0.3163 | 0.56 | 2.54 M | 145.26 M |
| ITW | Illinois Tool Works Inc | 81.108 | 81.49 B | 0.9642 | 1.2 | 1.73 M | 139.98 M |
| AON | AON Plc | 94.6354 | 71.24 B | 0.9285 | 0.99 | 1.44 M | 136.44 M |
| ZBH | Zimmer Biomet Holdings | 95.4647 | 20.5 B | 0.7694 | 0.81 | 1.4 M | 133.34 M |
| TPR | Tapestry Inc | 30.4834 | 26.74 B | 0.688 | 2.31 | 4.35 M | 132.74 M |
| LYB | Lyondellbasell Industries NV | 48.6494 | 19.23 B | 0.4021 | 0.83 | 2.7 M | 131.58 M |
| GLW | Corning Inc | 16.0544 | 99.88 B | 0.1464 | 0.92 | 8.17 M | 131.16 M |
| NCLH | Norwegian Cruise Ord | 54.18 | 8.46 B | 2.92 | 5.7 | 2.36 M | 127.67 M |
| BP | BP Plc ADR | 17.3929 | 114.85 B | 0.3261 | 1.91 | 7.32 M | 127.39 M |
| AER | Aercap Holdings N.V. | 38.3242 | 26.64 B | 0.7055 | 1.88 | 3.27 M | 125.37 M |
| NSC | Norfolk Southern Corp | 68.6221 | 73.18 B | 1.5789 | 2.36 | 1.81 M | 124.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.7104 | 2.02 T | 0.3836 | 1.89 | 6 M | 124.25 M |
| PVH | Phillips-Van Heusen Corp | 97.4736 | 4.28 B | 1.1529 | 1.2 | 1.27 M | 123.99 M |
| APTV | Aptiv Plc | 59.7252 | 8.08 B | 0.7893 | 1.34 | 2.06 M | 122.9 M |
| CP | Canadian Pacific Railway | 24.496 | 81.76 B | 0.53 | 2.21 | 4.89 M | 119.69 M |
| UAA | Under Armour | 44.2395 | 2.35 B | 1.1003 | 2.55 | 2.69 M | 118.82 M |
| AMG | Affiliated Managers Group | 157.8471 | 9.91 B | 2.6332 | 1.7 | 694.47 K | 109.62 M |
| UHS | Universal Health Services | 120.1316 | 11.62 B | 1.3611 | 1.15 | 906.6 K | 108.91 M |
| KMB | Kimberly-Clark Corp | 96.0458 | 37.16 B | 0.5096 | 0.53 | 1.13 M | 108.46 M |
| TRV | The Travelers Companies Inc | 94.5021 | 80.98 B | 0.8208 | 0.88 | 1.15 M | 108.45 M |
| SYY | Sysco Corp | 36.0418 | 38.58 B | 0.371 | 1.04 | 2.94 M | 105.97 M |
| HOG | Harley-Davidson Inc | 38.5884 | 3.45 B | 0.2028 | 0.53 | 2.73 M | 105.33 M |
| OMC | Omnicom Group Inc | 59.1155 | 24.28 B | 0.369 | 0.63 | 1.74 M | 103.04 M |
| TFC | Truist Financial Corp | 22.1851 | 60.32 B | 0.139 | 0.63 | 4.63 M | 102.64 M |
| GAP | Gap Inc | 20.8747 | 7.81 B | 0.1056 | 0.51 | 4.85 M | 101.18 M |
| ECL | Ecolab Inc | 100.5521 | 86.03 B | 0.8586 | 0.86 | 982.08 K | 98.75 M |
| ALL | Allstate Corp | 54.3437 | 62.8 B | 0.4494 | 0.83 | 1.8 M | 97.98 M |
| KEY | Keycorp | 7.3776 | 22.61 B | 0.086 | 1.18 | 13.2 M | 97.39 M |
| MSI | Motorola Solutions | 64.2775 | 87.29 B | 0.6866 | 1.08 | 1.49 M | 95.79 M |
| HLT | Hilton Inc | 44.4786 | 84.41 B | 0.5283 | 1.2 | 2.12 M | 94.31 M |
| GWW | W.W. Grainger | 199.9964 | 67.77 B | 2.4753 | 1.25 | 469.7 K | 93.94 M |
| BDX | Becton Dickinson and Company | 100.4575 | 58.63 B | 0.6718 | 0.67 | 930.52 K | 93.48 M |
| ROK | Rockwell Automation Inc | 94.6085 | 43.33 B | 1.3237 | 1.42 | 979.5 K | 92.67 M |
| PNC | PNC Bank | 61.2183 | 91.77 B | 0.6312 | 1.04 | 1.51 M | 92.24 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 285.5483 | 1.8724 | 0.66 | 318 K | 90.8 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3233 | 0.3496 | 1.52 | 3.78 M | 88.22 M | |
| AME | Amtek Inc | 47.0589 | 54.63 B | 0.5518 | 1.19 | 1.87 M | 88.03 M |
| MOS | Mosaic Company | 23.2123 | 7.24 B | 0.1238 | 0.54 | 3.78 M | 87.71 M |
| KMX | Carmax Inc | 50.81 | 7.68 B | 0.38 | 0.75 | 1.7 M | 86.45 M |
| CPRI | Capri Holdings Ltd | 56.87 | 2.21 B | 0.50 | 0.89 | 1.52 M | 86.29 M |
| ETN | Eaton Corp | 48.9892 | 139.59 B | 0.2966 | 0.61 | 1.76 M | 86.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3606 | 6.51 B | 0.379 | 3.45 | 7.47 M | 84.88 M |
| DEO | Diageo Plc ADR | 84.4889 | 56.33 B | 0.6451 | 0.77 | 999.8 K | 84.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.60 | 0.60 | 0.55 | 1.31 M | 143.68 M | |
| DOL | Dollarama Inc | 28.6386 | 1.9874 | 7.46 | 3.92 M | 112.39 M | |
| RY | Royal Bank of Canada | 51.0794 | 0.4468 | 0.88 | 2.09 M | 106.56 M | |
| TD | Toronto-Dominion Bank | 36.8116 | 0.3336 | 0.91 | 2.66 M | 97.93 M | |
| TRP | TC Energy Corp | 27.1183 | 0.6202 | 2.34 | 2.93 M | 79.47 M | |
| CNR | Canadian National Railway Co. | 67.1326 | 0.5452 | 0.82 | 1.14 M | 76.44 M | |
| BNS | Bank of Nova Scotia | 37.3795 | 0.1941 | 0.52 | 2.04 M | 76.1 M | |
| TECK-B | Teck Resources Limited | 8.922 | 0.4312 | 5.08 | 6.93 M | 61.81 M | |
| STN | Stantec Inc | 29.7438 | 1.6783 | 5.98 | 1.9 M | 56.55 M | |
| CM | Canadian Imperial Bank of Commerce | 29.4829 | 0.1508 | 0.51 | 1.73 M | 51.07 M | |
| BMO | Bank of Montreal | 49.8915 | 0.3978 | 0.8 | 952.11 K | 47.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.7064 | 0.4453 | 1.42 | 1.38 M | 43.85 M | |
| ENB | Enbridge Inc | 26.7966 | 0.5296 | 2.02 | 1.59 M | 42.69 M | |
| K | Kinross Gold Corp | 4.0144 | 0.045 | 1.13 | 8.7 M | 34.91 M | |
| PPL | Pembina Pipeline Corp | 17.1623 | 0.5229 | 3.14 | 2.03 M | 34.88 M | |
| BTE | Baytex Energy Corp | 4.7247 | 0.1312 | 2.86 | 7.15 M | 33.78 M | |
| NA | National Bank of Canada | 28.5679 | 0.2803 | 0.99 | 1.16 M | 33.02 M | |
| MFC | Manulife Fin | 11.6136 | 0.2266 | 1.99 | 2.54 M | 29.5 M | |
| WFG | West Fraser Timber CO Ltd | 47.3776 | 1.6962 | 3.71 | 578.6 K | 27.41 M | |
| MG | Magna International Inc | 37.944 | 0.2848 | 0.76 | 638.93 K | 24.24 M | |
| BN | Brookfield Corporation | 13.8167 | 0.1068 | 0.78 | 1.64 M | 22.68 M | |
| SLF | Sun Life Financial Inc | 27.971 | 0.2417 | 0.87 | 800.2 K | 22.38 M | |
| MRU | Metro Inc | 37.9395 | 1.0937 | 2.97 | 577.38 K | 21.91 M | |
| CCL-B | CCL Industries Inc | 42.6612 | 0.4106 | 0.97 | 435.75 K | 18.59 M | |
| SAP | Saputo Inc | 34.533 | 1.1519 | 3.45 | 519.6 K | 17.94 M | |
| T | Telus Corp | 12.4942 | 0.1088 | 0.88 | 1.35 M | 16.81 M | |
| CVE | Cenovus Energy Inc | 13.9546 | 0.2048 | 1.49 | 1.12 M | 15.63 M | |
| BB | Blackberry Ltd | 10.38 | 0.10 | 0.97 | 1.41 M | 14.66 M | |
| ONEX | Onex Corp | 76.1342 | 1.2991 | 1.74 | 168.53 K | 12.83 M | |
| WN | George Weston Limited | 32.7687 | 0.2856 | 0.88 | 378.09 K | 12.39 M | |
| CCO | Cameco Corp | 15.5765 | 0.2941 | 1.92 | 791.81 K | 12.33 M | |
| WSP | WSP Global Inc | 32.7672 | 1.4079 | 4.49 | 347.07 K | 11.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7779 | 0.2389 | 1.64 | 686.36 K | 10.14 M | |
| ATRL | Atkinsrealis Group Inc | 43.8302 | 0.7675 | 1.78 | 222.28 K | 9.74 M | |
| PBH | Premium Brands Holdings Corp | 41.561 | 0.9847 | 2.43 | 230.44 K | 9.58 M | |
| CFP | Canfor Corp | 18.02 | 0.43 | 2.44 | 530.1 K | 9.55 M | |
| OTEX | Open Text Corp | 27.1839 | 0.3252 | 1.21 | 343.2 K | 9.33 M | |
| WCP | Whitecap Resources Inc | 4.3581 | 0.0285 | 0.66 | 2.1 M | 9.17 M | |
| AC | Air Canada | 8.85 | 0.06 | 0.68 | 997.75 K | 8.83 M | |
| EFN | Element Fleet Management Corp | 8.7509 | 0.1585 | 1.84 | 930.29 K | 8.14 M | |
| H | Hydro One Ltd | 16.9239 | 0.281 | 1.69 | 468.4 K | 7.93 M | |
| QBR-B | Quebecor Inc | 13.241 | 0.1011 | 0.77 | 583.8 K | 7.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.12 | 0.31 | 4.55 | 1.07 M | 7.62 M | |
| VET | Vermilion Energy Inc | 23.9642 | 0.2728 | 1.15 | 317.9 K | 7.62 M | |
| BYD | Boyd Group Services Inc | 73.2594 | 3.4229 | 4.9 | 102.1 K | 7.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5663 | 0.4537 | 2.65 | 379.53 K | 6.67 M | |
| IFP | Interfor Corp | 13.4004 | 0.4977 | 3.86 | 494.6 K | 6.63 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6644 | 0.2194 | 2.6 | 758.25 K | 6.57 M | |
| KXS | Kinaxis Inc | 41.21 | 1.73 | 4.38 | 159.2 K | 6.56 M | |
| RBA | Rb Global Inc | 28.8571 | 0.6494 | 2.3 | 220.54 K | 6.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7307 | 0.4467 | 1.48 | 196.37 K | 6.03 M | |
| KEL | Kelt Exploration Ltd | 3.97 | 0.02 | 0.51 | 1.43 M | 5.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 3360.8982 | 228.2444 | 7.29 | 1.55 K | 5.23 M | |
| CJR-B | Corus Entertainment Inc | 6.7133 | 0.456 | 7.29 | 777.6 K | 5.22 M | |
| IAG | IA Financial Corp Inc | 28.3823 | 0.6912 | 2.5 | 182.7 K | 5.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.339 | 0.1092 | 0.83 | 373.86 K | 4.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9622 | 0.4888 | 1.3 | 127.71 K | 4.85 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3979 | 0.0412 | 0.65 | 730.26 K | 4.67 M | |
| BBD-B | Bombardier Inc Series B | 33.00 | 0.25 | 0.76 | 140.45 K | 4.63 M | |
| NPI | Northland Power Inc | 12.0056 | 0.2135 | 1.81 | 383.61 K | 4.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2516 | 0.0961 | 0.73 | 333.62 K | 4.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.3023 | 0.119 | 0.9 | 325.86 K | 4.33 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.0314 | 0.96 | 1.26 M | 4.16 M | |
| CPX | Capital Power Corp | 9.9764 | 0.1443 | 1.47 | 373.37 K | 3.72 M | |
| RFA | RFA Financial Inc. | 29.0626 | 0.3432 | 1.2 | 123.94 K | 3.6 M | |
| TA | Transalta Corp | 4.9218 | 0.0578 | 1.19 | 709.22 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3782 | 0.185 | 0.83 | 149.27 K | 3.34 M | |
| BBD-A | Bombardier Inc | 36.00 | 0.25 | 0.7 | 73.62 K | 2.65 M | |
| RUS | Russel Metals | 11.3619 | 0.3983 | 3.63 | 233.2 K | 2.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.3977 | 0.1004 | 0.89 | 217.98 K | 2.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7438 | 0.1806 | 2.75 | 366.5 K | 2.47 M | |
| CIGI | Colliers International Group Inc | 46.6972 | 0.8028 | 1.75 | 48.9 K | 2.28 M | |
| AFN | Ag Growth International Inc | 26.5149 | 0.2996 | 1.14 | 76.2 K | 2.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8497 | 0.125 | 0.67 | 106.5 K | 2.01 M | |
| NWC | The North West Company Inc | 19.5115 | 0.3881 | 2.03 | 88.39 K | 1.72 M | |
| ACQ | Autocanada Inc | 15.5773 | 0.189 | 1.23 | 107.91 K | 1.68 M | |
| WPK | Winpak Ltd | 42.8136 | 0.6834 | 1.62 | 36.87 K | 1.58 M | |
| DOO | Brp Inc | 18.6226 | 0.4928 | 2.72 | 84.3 K | 1.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.8187 | 0.5288 | 2.89 | 82.8 K | 1.56 M | |
| MAL | Magellan Aero | 12.6775 | 0.3631 | 2.95 | 116.51 K | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | 0.80 | 2.38 | 41.57 K | 1.43 M | |
| X | TMX Group Ltd | 7.3459 | 0.0484 | 0.66 | 162.85 K | 1.2 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3492 | 0.0868 | 2.66 | 327.05 K | 1.1 M | |
| AOV | Amotiv Limited | 7.65 | 0.10 | 1.32 | 139.92 K | 1.07 M | |
| GUD | Knight Therapeutics Inc | 7.65 | 0.10 | 1.32 | 139.9 K | 1.07 M | |
| PIF | Polaris Infrastructure Inc | 3.9212 | 0.2256 | 6.1 | 270 K | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 3.4833 | 0.0578 | 1.69 | 303.7 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4218 | 0.0774 | 1.78 | 221.85 K | 980.97 K | |
| ATS | Ats Corp | 10.56 | 0.15 | 1.44 | 78.2 K | 825.79 K | |
| DR | Medical Facilities Corp | 9.4808 | 0.0957 | 1.02 | 73.36 K | 695.5 K | |
| MTY | Mty Food Group Inc | 29.9709 | 1.2681 | 4.42 | 21.8 K | 653.37 K | |
| EXE | Extendicare Inc | 5.1809 | 0.0386 | 0.75 | 125.6 K | 650.72 K | |
| FSZ | Fiera Capital Corp | 5.9437 | 0.2179 | 3.81 | 108.86 K | 647.01 K | |
| PTM | Platinum Group Metals Ltd | 49.90 | 0.40 | 0.81 | 10.55 K | 526.45 K | |
| MDI | Major Drilling Grp | 6.46 | 0.04 | 0.62 | 77.88 K | 503.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1841 | 0.0727 | 1.02 | 69.42 K | 498.71 K | |
| MPCT-UN | Dream Impact Trust | 17.8845 | 0.1668 | 0.94 | 25 K | 447.11 K | |
| ALS | Altius Minerals Corp | 10.0235 | 0.1469 | 1.49 | 42.65 K | 427.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.867 | 0.2181 | 2.85 | 53.48 K | 420.73 K | |
| XTC | Exco Tech | 9.604 | 0.0823 | 0.86 | 41.01 K | 393.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.28 | 6.04 B | 0.25 | 2.77 | 1.1 M | 10.18 M |
| CGIP | Celadon Group Inc | 10.8441 | 5.66 K | 0.079 | 0.73 | 303.03 K | 3.29 M |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.84 | 5.71 | 20.35 K | 1.45 M |
| PNPL | Pineapple Express | 23.95 | 36.55 K | 6.45 | 36.86 | 54.99 K | 1.32 M |
| MBGAF | Mercedes-Benz Group AG | 54.8066 | 44.77 B | 1.1886 | 2.22 | 18.2 K | 997.48 K |
| NTPIF | Nam Tai Property Inc. | 6.17 | 262.33 M | 0.05 | 0.82 | 156.12 K | 963.29 K |
| MDLM | Medley Management Inc | 37.6513 | 612 | 1.2038 | 3.3 | 6.82 K | 256.63 K |
| PQEFF | Petroteq Energy Inc | 3.657 | 0.33 | 9.92 | 57.77 K | 211.28 K | |
| TOYOF | Toyota Motor Corporation | 4.8968 | 259.39 B | 0.1054 | 2.2 | 40.83 K | 199.93 K |
| SIMPQ | Simply Inc | 222.475 | 1.55 K | 2.225 | 1.01 | 146 | 32.48 K |
| AFIIQ | Armstrong Flooring Inc | 13.70 | 2.18 K | 0.22 | 1.63 | 900 | 12.33 K |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | 3.87 | 3.13 | 82 | 10.46 K |
| SNLP | Syntrol Corp | 18.60 | 4.45 K | 2.85 | 18.1 | 384 | 7.14 K |
| SDCH | SideChannel Inc. | 3.60 | 5.76 M | 0.35 | 10.77 | 1.7 K | 6.12 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 1.60 | 22.22 | 156 | 1.37 K |
| MLRT | Metalert Inc. | 67.2767 | 10.43 K | 6.3377 | 10.4 | 18 | 1.21 K |
| HIPH | American Premium Water Corporation | 95.00 | 28.08 M | 40.00 | 72.73 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 6303.00 | 2.23 M | 1403.00 | 28.63 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 420.00 | 180.75 K | 50.00 | 13.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.225 | 0.675 | 3.85 | 50 K | 911.25 K | |
| BTR | Bonterra Resources Inc | 4.70 | 0.10 | 2.17 | 80.07 K | 376.33 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 8.1 K | 145.8 K | |
| RET-A | Reitmans (Canada) Limited | 4.229 | 0.0513 | 1.23 | 22.8 K | 96.44 K | |
| MPH | Medicure Inc | 6.20 | 0.20 | 3.33 | 12.33 K | 76.46 K | |
| CDB | Cordoba Minerals Corp | 8.245 | 0.595 | 7.78 | 6.84 K | 56.4 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 13.71 K | 46.75 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.20 | 4.08 | 8.23 K | 41.97 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 4.50 | 75 | 2.86 K | 30.04 K | |
| SAG | Sterling Metals Corp | 16.00 | 6.48 M | 2.00 | 14.29 | 1.06 K | 17.04 K |
| CCMC | Core Critical Metals Corp. | 13.3333 | 1.6666 | 14.29 | 1.2 K | 16 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.14 K | 6.85 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | 0.75 | 12.5 | 707 | 4.77 K |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 250 | 1.25 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 174 | 609 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 2.00 | 25 | 50 | 500 | |
| GIP | Green Impact Partners Inc | 90.00 | 10.00 | 12.5 | 4 | 360 | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | 0.5883 | 2.33 | 9 | 232.94 | |
| CTN | Centurion Minerals Ltd | 12.96 | 0.48 | 3.85 | 5 | 64.8 | |
| TNX | TenX Protocols Inc. | 137.2503 | 1.20 | 0.88 | 0 | 0 |