Gainers for 29 March 2016 from 00:00:00 until 23:59:59
Gainers for 29 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.25 | 3.02 B | 0.32 | 6.49 | 1.6 M | 8.41 M |
| GSAT | Globalstar | 22.20 | 11.11 B | 0.15 | 0.68 | 191.75 K | 4.26 M |
| TMP | Tompkinstrustco | 47.1286 | 1.45 B | 0.7629 | 1.65 | 87.3 K | 4.11 M |
| CQP | Cheniere Energy Partners LP | 14.4978 | 28.41 B | 0.1401 | 0.98 | 278.67 K | 4.04 M |
| FSP | Franklin Street Properties | 6.2092 | 40.53 M | 0.1657 | 2.74 | 649.1 K | 4.03 M |
| NHC | National Healthcare Corp | 46.6221 | 3.29 B | 0.7092 | 1.54 | 72.6 K | 3.38 M |
| NOG | Northern Oil and Gas | 32.622 | 2.44 B | 0.3237 | 1 | 73.92 K | 2.41 M |
| PLG | Platinum Group Metals Ltd | 38.40 | 147.07 M | 2.40 | 6.67 | 45.44 K | 1.75 M |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.61 M | 525.00 | 2.67 | 83 | 1.68 M |
| GTE | Gran Tierra Energy Inc | 25.80 | 338.94 M | 0.40 | 1.57 | 60.44 K | 1.56 M |
| PRK | Park National Corp | 62.1366 | 3.26 B | 1.133 | 1.86 | 24.4 K | 1.52 M |
| SEB | Seaboard Corporation | 2838.2117 | 3.62 B | 129.1777 | 4.77 | 300 | 851.46 K |
| GENC | Gencor Industries IN | 9.7267 | 251.53 M | 0.3534 | 3.77 | 72.18 K | 702.07 K |
| OPTT | Ocean Power Tech Inc | 46.60 | 3.75 M | 0.80 | 1.75 | 11.12 K | 518.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 48.42 M | 0.90 | 1.5 | 8.07 K | 491.77 K |
| ELMD | Electromed Inc | 4.02 | 224.25 M | 0.06 | 1.52 | 121.4 K | 488.03 K |
| CVU | CPI Aerostructures | 7.15 | 61.35 M | 0.22 | 3.17 | 66.2 K | 473.34 K |
| RLGT | Radiant Logistics | 3.68 | 429.39 M | 0.15 | 4.25 | 110 K | 404.82 K |
| REI | Ring Energy Inc | 5.20 | 297.02 M | 0.20 | 4 | 63.7 K | 331.24 K |
| CMT | Core Molding Technologies Inc | 12.9176 | 191.46 M | 0.9001 | 7.49 | 21 K | 271.27 K |
| INFU | Infusystems Holdings | 3.65 | 292.38 M | 0.02 | 0.55 | 50.7 K | 185.06 K |
| ESBA | Empire State Realty Op LP | 14.3893 | 1.46 B | 0.2945 | 2.09 | 7.2 K | 103.6 K |
| AUMN | Golden Minerals Company | 10.7775 | 3.4 M | 0.915 | 9.28 | 9.44 K | 101.76 K |
| BHB | Bar Harbor Bankshares | 15.477 | 698.47 M | 0.4015 | 2.66 | 6 K | 92.86 K |
| FISK | Empire State Realty Op LP Se | 14.2174 | 1.41 B | 0.2931 | 2.1 | 6.29 K | 89.48 K |
| LODE | Comstock Mining Inc | 107.525 | 146.03 M | 2.475 | 2.36 | 741 | 79.68 K |
| AIRI | Air Industries Group Inc | 64.90 | 13.69 M | 2.68 | 4.31 | 1.15 K | 74.57 K |
| JOB | General Employment Enterprises | 4.07 | 21.35 M | 0.07 | 1.75 | 17.69 K | 72 K |
| FRD | Friedman Industries Inc | 5.111 | 270.98 M | 0.1614 | 3.26 | 10.6 K | 54.18 K |
| GLU | Gabelli Global Utility | 8.6801 | 113.79 M | 0.0991 | 1.15 | 4.9 K | 42.53 K |
| INTT | Intest Corp | 3.82 | 175.2 M | 0.02 | 0.53 | 8.18 K | 31.24 K |
| DIT | Amcon Distributing Company | 68.1415 | 58.53 M | 1.0772 | 1.61 | 400 | 27.26 K |
| ACU | Acme United Corp | 13.6642 | 265.45 M | 0.1976 | 1.47 | 1.8 K | 24.6 K |
| SRXH | Srx Health Solutions Inc | 5870.2222 | 17.56 M | 46.2222 | 0.79 | 4 | 23.48 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.90 | 10.17 | 2.32 K | 22.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.01 | 0.1716 | 0.72 | 800 | 19.21 K | |
| SDEV | Stablecoin Development Corporation | 8542.8174 | 65.07 M | 242.9229 | 2.93 | 2 | 17.09 K |
| TOON | Kartoon Studios Inc | 28.80 | 31.6 M | 1.20 | 4.35 | 590 | 16.99 K |
| REPX | Riley Exploration Permian Inc | 13.4032 | 895.04 M | 0.0937 | 0.7 | 1.1 K | 14.74 K |
| BDL | Flanigan's Enterprises | 17.0205 | 116.71 M | 0.6983 | 4.28 | 476 | 8.1 K |
| PED | Pedevco Corp | 38.60 | 192.87 M | 1.00 | 2.66 | 198 | 7.64 K |
| PW | Power REIT | 4.65 | 2.52 M | 0.07 | 1.53 | 1.6 K | 7.44 K |
| OGCP | Empire State Realty Op LP Se | 14.2616 | 1.42 B | 0.245 | 1.75 | 510 | 7.27 K |
| MI | Nft Limited Class A Ordinary Share | 182.50 | 20.6 M | 2.50 | 1.39 | 38 | 6.93 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | 41.5461 | 11.11 | 8 | 3.32 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | 0.0842 | 2.47 | 700 | 2.45 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | 9.80 | 25 | 36 | 1.76 K |
| SING | Singlepoint | 686398.125 | 7.98 K | 62399.625 | 10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | 2.0946 | 1.28 | 549 | 90.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7951.6099 | 5.68 T | 92.8999 | 1.18 | 14.88 M | 118.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 115.2357 | 1.64 T | 2.4309 | 2.15 | 29.83 M | 3.44 B |
| AAPL | Apple Inc | 24.3874 | 5.1 T | 0.5639 | 2.37 | 124.76 M | 3.04 B |
| AMZN | Amazon.com Inc | 29.693 | 2.89 T | 0.6995 | 2.41 | 87.85 M | 2.61 B |
| NFLX | Netflix Inc | 10.413 | 262.6 B | 0.292 | 2.89 | 160.09 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 37.9806 | 3.54 T | 0.6253 | 1.67 | 40.06 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 36.9353 | 3.52 T | 0.5575 | 1.53 | 38.08 M | 1.41 B |
| MSFT | Microsoft Corporation | 48.0832 | 4.05 T | 1.0282 | 2.19 | 23.92 M | 1.15 B |
| BKNG | Booking Holdings Inc | 51.3562 | 121.59 B | 0.8191 | 1.62 | 10.69 M | 549.13 M |
| BIDU | Baidu Inc ADR | 189.84 | 27.58 B | 4.67 | 2.52 | 2.52 M | 478.34 M |
| QCOM | Qualcomm Inc | 38.3468 | 183.47 B | 0.3783 | 1 | 10.46 M | 401.21 M |
| ADBE | Adobe Systems Inc | 93.22 | 92.36 B | 0.82 | 0.89 | 4.25 M | 396.07 M |
| INTC | Intel Corp | 25.8176 | 315.55 B | 0.3828 | 1.51 | 15.31 M | 395.35 M |
| CMCSA | Comcast Corporation | 22.0508 | 87.04 B | 0.2395 | 1.1 | 16.91 M | 372.98 M |
| JD | Jd.com Inc ADR | 24.0271 | 38.33 B | 0.5456 | 2.32 | 15.29 M | 367.47 M |
| CSCO | Cisco Systems Inc | 20.5832 | 388.94 B | 0.1465 | 0.72 | 17.14 M | 352.78 M |
| CHTR | Charter Communications | 203.03 | 15.75 B | 4.91 | 2.48 | 1.74 M | 352.4 M |
| VZ | Verizon Communications Inc | 31.427 | 190.9 B | 0.3779 | 1.22 | 10.77 M | 338.48 M |
| BIIB | Biogen Inc | 254.68 | 37.67 B | 2.92 | 1.16 | 1.28 M | 325.12 M |
| AVGO | Broadcom Inc. | 11.9638 | 1.53 T | 0.08 | 0.67 | 26.77 M | 320.21 M |
| MU | Micron Technology | 10.1918 | 829.5 B | 0.0683 | 0.67 | 30.89 M | 314.84 M |
| AMGN | Amgen Inc | 111.0528 | 251.65 B | 0.832 | 0.75 | 2.74 M | 303.81 M |
| MDLZ | Mondelez Intl Inc | 31.7763 | 84.1 B | 0.6577 | 2.11 | 9.55 M | 303.62 M |
| SBUX | Starbucks Corporation | 48.2226 | 124.77 B | 0.4778 | 1 | 6.03 M | 290.88 M |
| WYNN | Wynn Resorts Ltd | 83.2255 | 8.93 B | 1.1581 | 1.41 | 3.41 M | 284.02 M |
| EXPE | Expedia Group Inc | 101.8865 | 30.75 B | 0.608 | 0.6 | 2.78 M | 283.6 M |
| AAL | American Airlines Group | 39.6238 | 9.38 B | 0.4217 | 1.08 | 6.79 M | 269.2 M |
| CTSH | Cognizant Tech Sol | 54.353 | 28.43 B | 1.2702 | 2.39 | 4.69 M | 255.05 M |
| REGN | Regeneron Pharmaceuticals | 364.9048 | 95.17 B | 3.4964 | 0.97 | 663.5 K | 242.11 M |
| LULU | Lululemon Athletica | 61.24 | 13.03 B | 0.72 | 1.19 | 3.93 M | 240.84 M |
| UAL | United Airlines Holdings Inc | 58.66 | 39.11 B | 0.75 | 1.3 | 4.04 M | 237.05 M |
| LRCX | Lam Research Corp | 7.1354 | 276.95 B | 0.2447 | 3.55 | 32.98 M | 235.34 M |
| PYPL | PayPal Holdings | 39.3198 | 49.88 B | 0.7858 | 2.04 | 5.69 M | 223.89 M |
| COST | Costco Wholesale | 130.8181 | 472.46 B | 2.1823 | 1.7 | 1.66 M | 216.56 M |
| ISRG | Intuitive Surg Inc | 67.0077 | 162.71 B | 2.10 | 3.24 | 3.06 M | 205.26 M |
| NXPI | Nxp Semiconductors | 72.2192 | 64.63 B | 0.7249 | 1.01 | 2.78 M | 200.54 M |
| KHC | Kraft Heinz Company | 50.3384 | 28.91 B | 0.6644 | 1.34 | 3.91 M | 196.69 M |
| PANW | Palo Alto Networks Inc | 26.55 | 270.81 B | 0.5184 | 1.99 | 7.33 M | 194.73 M |
| EXC | Exelon Corp | 17.9161 | 47.24 B | 0.2661 | 1.51 | 10.61 M | 190 M |
| TMUS | T-Mobile US | 36.9498 | 178.71 B | 1.3365 | 3.75 | 4.81 M | 177.71 M |
| TXN | Texas Instruments | 43.3943 | 270.37 B | 0.6727 | 1.57 | 4.01 M | 174.18 M |
| AMBA | Ambarella Inc | 44.50 | 2.72 B | 3.79 | 9.31 | 3.7 M | 164.53 M |
| TCOM | Trip.com Group Ltd ADR | 44.2947 | 27.73 B | 1.1544 | 2.68 | 3.7 M | 163.9 M |
| AEP | American Electric Power Company | 46.4258 | 69.88 B | 0.7242 | 1.58 | 3.5 M | 162.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7969 | 115.3 B | 0.7984 | 3.07 | 5.8 M | 155.39 M |
| ILMN | Illumina Inc | 152.8502 | 33.38 B | 4.8638 | 3.29 | 1.01 M | 154.76 M |
| ORLY | O'Reilly Automotive | 18.3541 | 72.25 B | 0.13 | 0.71 | 8.33 M | 152.9 M |
| NWL | Newell Rubbermaid Inc | 29.6526 | 2.51 B | 0.752 | 2.6 | 5.08 M | 150.57 M |
| TRIP | Tripadvisor Inc | 58.3187 | 834.46 M | 2.7301 | 4.91 | 2.55 M | 148.69 M |
| WDAY | Workday Inc | 74.34 | 45.84 B | 2.14 | 2.96 | 1.96 M | 145.38 M |
| AMAT | Applied Materials | 18.405 | 294.06 B | 0.3486 | 1.93 | 7.85 M | 144.5 M |
| EQIX | Equinix Inc | 271.4458 | 104.38 B | 4.5908 | 1.72 | 515.3 K | 139.88 M |
| VRTX | Vertex Pharmaceutic | 79.24 | 139.67 B | 0.54 | 0.69 | 1.74 M | 138.04 M |
| CSX | CSX Corp | 7.4677 | 93.51 B | 0.0779 | 1.05 | 18.03 M | 134.65 M |
| UTHR | United Therapeutic | 109.62 | 24.81 B | 1.15 | 1.06 | 1.17 M | 128.49 M |
| KMB | Kimberly-Clark Corp | 95.5362 | 68.68 B | 0.5308 | 0.56 | 1.33 M | 126.72 M |
| ADP | Automatic Data Processing, Inc. | 71.9699 | 119.24 B | 0.9093 | 1.28 | 1.71 M | 123.18 M |
| DLTR | Dollar Tree Inc | 81.35 | 25.75 B | 0.51 | 0.63 | 1.51 M | 123.14 M |
| VTRS | Viatris Inc | 38.101 | 23.53 B | 1.467 | 4 | 3.09 M | 117.78 M |
| FISV | Fiserv Inc | 50.3675 | 33.8 B | 1.0798 | 2.19 | 2.27 M | 114.55 M |
| JBLU | Jetblue Airways Cp | 21.04 | 1.49 B | 0.25 | 1.2 | 5.37 M | 113.01 M |
| MAT | Mattel Inc | 30.3665 | 4.45 B | 0.3705 | 1.24 | 3.7 M | 112.27 M |
| ROST | Ross Stores Inc | 52.6635 | 76.03 B | 0.4533 | 0.87 | 2.08 M | 109.62 M |
| HIMX | Himax Technologies ADR | 8.3031 | 1.5 B | 1.1902 | 16.73 | 13.1 M | 108.79 M |
| ULTA | Ulta Beauty Inc | 193.37 | 28.44 B | 1.46 | 0.76 | 541.9 K | 104.79 M |
| IONS | Ionis Pharmaceuticals | 38.96 | 5.15 B | 0.65 | 1.7 | 2.33 M | 90.82 M |
| INTU | Intuit Inc | 95.1221 | 90.39 B | 0.4823 | 0.51 | 938 K | 89.22 M |
| INCY | Incyte Corp | 69.25 | 24.85 B | 0.80 | 1.17 | 1.27 M | 87.68 M |
| FSLR | First Solar Inc | 69.30 | 20.59 B | 0.90 | 1.32 | 1.26 M | 87.39 M |
| XEL | XCEL Energy Inc | 30.6284 | 51.46 B | 0.3676 | 1.21 | 2.83 M | 86.69 M |
| PLAY | Dave & Buster's Ente | 39.24 | 285.26 M | 0.84 | 2.19 | 2.2 M | 86.32 M |
| PAYX | Paychex Inc | 40.226 | 40.85 B | 0.2362 | 0.59 | 2.13 M | 85.79 M |
| GPRO | Gopro Inc Cl A | 11.65 | 189.1 M | 0.15 | 1.3 | 7.29 M | 84.93 M |
| MELI | MercadoLibre Inc | 117.6598 | 77.7 B | 3.1932 | 2.79 | 708.29 K | 83.34 M |
| HST | Host Marriott Financial Trust | 11.079 | 17.56 B | 0.2154 | 1.98 | 7.48 M | 82.82 M |
| COO | Cooper Companies | 38.6017 | 12.16 B | 1.3005 | 3.49 | 2.11 M | 81.57 M |
| XRAY | Dentsply Sirona Inc | 53.6398 | 1.9 B | 1.3847 | 2.65 | 1.51 M | 80.96 M |
| STX | Seagate Technology | 21.5971 | 116.19 B | 0.1661 | 0.78 | 3.54 M | 76.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 116.2186 | 10.99 B | 0.8398 | 0.73 | 643.8 K | 74.82 M |
| TROW | T Rowe Price Group | 51.1607 | 23.64 B | 0.7615 | 1.51 | 1.45 M | 74.04 M |
| CPB | Campbell Soup Company | 45.4965 | 6.82 B | 0.5601 | 1.25 | 1.62 M | 73.78 M |
| AMCX | AMC Networks Cl A | 65.40 | 367.12 M | 1.00 | 1.55 | 1.1 M | 72.08 M |
| FAST | Fastenal Company | 9.4176 | 62.61 B | 0.0999 | 1.07 | 7.65 M | 72.05 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 2.26 M | 71.97 M |
| FFIV | F5 Networks Inc | 104.68 | 18.05 B | 1.28 | 1.24 | 680.43 K | 71.23 M |
| PCAR | Paccar Inc | 25.3544 | 55.67 B | 0.4538 | 1.82 | 2.81 M | 71.19 M |
| WFRD | Weatherford International Plc | 7.3238 | 6.2 B | 0.1848 | 2.59 | 9.67 M | 70.79 M |
| SAIC | Science Applications International | 44.1925 | 6.32 B | 4.5402 | 11.45 | 1.6 M | 70.61 M |
| MCHP | Microchip Technology | 20.1562 | 33.39 B | 0.3304 | 1.67 | 3.48 M | 70.19 M |
| EVRG | Evergy Inc | 34.9162 | 20.29 B | 1.1613 | 3.44 | 2 M | 69.71 M |
| CDNS | Cadence Design Systems, Inc. | 23.59 | 92.34 B | 0.62 | 2.7 | 2.9 M | 68.32 M |
| ALGN | Align Technology | 72.47 | 12.28 B | 2.12 | 3.01 | 923.79 K | 66.95 M |
| LKQ | LKQ Corp | 27.4709 | 5.15 B | 0.2578 | 0.95 | 2.4 M | 66.04 M |
| GT | Goodyear Tire Rubber | 29.7181 | 1.2 B | 0.5649 | 1.94 | 2.22 M | 65.85 M |
| CAR | Avis Budget Group | 25.3299 | 4.51 B | 0.8741 | 3.57 | 2.57 M | 65.21 M |
| NDAQ | Nasdaq Inc | 18.6228 | 60.65 B | 0.2528 | 1.38 | 3.49 M | 65.05 M |
| ADI | Analog Devices | 48.4809 | 191.24 B | 0.3957 | 0.82 | 1.34 M | 64.89 M |
| AKAM | Akamai Technologies | 55.26 | 11.54 B | 0.33 | 0.6 | 1.16 M | 64.07 M |
| SYNA | Synaptics Inc | 76.99 | 4.65 B | 4.69 | 6.49 | 830.06 K | 63.91 M |
| VC | Visteon Corp | 79.4758 | 1.93 B | 1.4272 | 1.83 | 800.5 K | 63.62 M |
| AZN | Astrazeneca Plc ADR | 42.8575 | 293.73 B | 0.8712 | 2.07 | 1.47 M | 63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 75.7896 | 262.16 B | 1.553 | 2.09 | 12.54 M | 950.02 M |
| KO | Coca-Cola Company | 33.9754 | 413.11 B | 0.497 | 1.48 | 25.01 M | 849.74 M |
| V | Visa Inc | 70.2703 | 789.02 B | 1.2119 | 1.75 | 10.54 M | 740.75 M |
| MCD | McDonald's Corporation | 97.3698 | 199.16 B | 0.6284 | 0.65 | 7.19 M | 699.91 M |
| PFE | Pfizer Inc | 18.1031 | 166.61 B | 0.1627 | 0.91 | 36.46 M | 660.12 M |
| JNJ | Johnson & Johnson | 82.8991 | 679.13 B | 0.6912 | 0.84 | 6.61 M | 548.2 M |
| T | American Telephone and Telegraph Inc. | 17.1401 | 146.86 B | 0.1651 | 0.97 | 25.89 M | 443.84 M |
| CVX | Chevron Corp | 62.3199 | 411.23 B | 0.4184 | 0.68 | 6.62 M | 412.35 M |
| ACN | Accenture Plc | 96.3898 | 150.27 B | 0.9115 | 0.95 | 4.03 M | 388.82 M |
| GS | Goldman Sachs Group | 126.2144 | 261.39 B | 0.9688 | 0.77 | 2.92 M | 368.48 M |
| HD | Home Depot | 104.261 | 352.6 B | 1.094 | 1.06 | 3.41 M | 355.05 M |
| GM | General Motors Company | 25.342 | 76.11 B | 0.1381 | 0.55 | 13.67 M | 346.37 M |
| VZ | Verizon Communications Inc | 31.427 | 0.3779 | 1.22 | 10.77 M | 338.48 M | |
| DAL | Delta Air Lines Inc | 43.4573 | 60.4 B | 0.8226 | 1.93 | 7.3 M | 317.33 M |
| MO | Altria Group | 35.0737 | 126.11 B | 0.2262 | 0.65 | 8.97 M | 314.73 M |
| IBM | International Business Machines | 93.7874 | 232.6 B | 0.5841 | 0.63 | 3.28 M | 307.89 M |
| MDT | Medtronic Inc | 58.0752 | 131.48 B | 1.1542 | 2.03 | 5.22 M | 303.38 M |
| PM | Philip Morris International Inc | 60.2492 | 301 B | 0.6094 | 1.02 | 5.01 M | 301.57 M |
| RTX | Raytheon Technologies | 50.2852 | 264.91 B | 0.6077 | 1.22 | 5.99 M | 300.96 M |
| MA | Mastercard Inc | 87.4079 | 571.33 B | 1.4508 | 1.69 | 3.33 M | 290.75 M |
| MRK | Merck & Company | 37.4014 | 366.73 B | 0.3437 | 0.93 | 7.73 M | 289.14 M |
| CVS | CVS Corp | 75.0777 | 109.08 B | 0.4616 | 0.62 | 3.8 M | 285.38 M |
| GIS | General Mills | 43.985 | 18.65 B | 0.7407 | 1.71 | 6.39 M | 281.1 M |
| UNP | Union Pacific Corp | 63.8978 | 176.45 B | 0.7927 | 1.26 | 4.38 M | 279.95 M |
| LOW | Lowe's Companies | 62.9124 | 130.22 B | 0.5653 | 0.91 | 4.42 M | 278.16 M |
| BMY | Bristol-Myers Squibb Company | 45.1296 | 127.02 B | 0.9984 | 2.26 | 6.15 M | 277.38 M |
| UNH | Unitedhealth Group Inc | 111.0711 | 356.28 B | 0.7785 | 0.71 | 2.46 M | 273.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.9881 | 50.14 B | 1.0313 | 2.02 | 4.92 M | 255.97 M |
| CAT | Caterpillar Inc | 59.9714 | 274.04 B | 0.5444 | 0.92 | 4.09 M | 244.98 M |
| LLY | Eli Lilly and Company | 60.7238 | 1.26 T | 0.9146 | 1.53 | 3.81 M | 231.65 M |
| DVN | Devon Energy Corp | 18.2388 | 46.64 B | 0.1748 | 0.97 | 12.58 M | 229.44 M |
| APD | Air Products and Chemicals | 105.6787 | 69.27 B | 1.3844 | 1.33 | 2.14 M | 226.67 M |
| LEN | Lennar Corp | 37.9703 | 21.79 B | 1.1664 | 3.17 | 5.82 M | 220.89 M |
| AXP | American Express Company | 52.4359 | 217.47 B | 0.2769 | 0.53 | 4.21 M | 220.77 M |
| MCK | Mckesson Corp | 147.108 | 122.31 B | 2.1667 | 1.49 | 1.44 M | 211.95 M |
| GPN | Global Payments Inc | 59.6701 | 25.87 B | 2.72 | 4.78 | 3.43 M | 204.64 M |
| F | Ford Motor Company | 7.7977 | 50 B | 0.065 | 0.84 | 26.08 M | 203.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.9454 | 167.55 B | 2.0609 | 2.04 | 1.97 M | 203.28 M |
| MHK | Mohawk Industries | 192.43 | 9.1 B | 3.58 | 1.9 | 1.02 M | 195.76 M |
| LUV | Southwest Airlines Company | 39.5858 | 22.66 B | 0.7361 | 1.89 | 4.94 M | 195.39 M |
| PANW | Palo Alto Networks Inc | 26.55 | 0.5184 | 1.99 | 7.33 M | 194.73 M | |
| BSX | Boston Scientific Corp | 18.55 | 63.81 B | 0.51 | 2.83 | 10.43 M | 193.54 M |
| MKC | Mccormick & Company | 42.6412 | 12.88 B | 0.9549 | 2.29 | 4.49 M | 191.59 M |
| CCL | Carnival Corp | 43.4152 | 41.43 B | 0.5422 | 1.26 | 4.38 M | 190.21 M |
| LVS | Las Vegas Sands | 40.7651 | 26.02 B | 0.4578 | 1.14 | 4.47 M | 182.31 M |
| ELV | Elevance Health Inc | 122.0164 | 90.37 B | 0.6263 | 0.52 | 1.49 M | 181.85 M |
| EOG | Eog Resources | 55.9473 | 77.86 B | 0.6822 | 1.23 | 3.24 M | 181.43 M |
| NEM | Newmont Mining Corp | 21.1207 | 130.07 B | 0.9797 | 4.86 | 8.56 M | 180.82 M |
| CL | Colgate-Palmolive Company | 55.408 | 77.85 B | 0.4715 | 0.86 | 3.22 M | 178.25 M |
| GD | General Dynamics Corp | 105.907 | 97.84 B | 0.8353 | 0.79 | 1.63 M | 173.03 M |
| SHW | Sherwin-Williams Company | 86.8129 | 86.47 B | 0.5077 | 0.59 | 1.98 M | 171.47 M |
| ABBV | Abbvie Inc | 37.4205 | 518.44 B | 0.6166 | 1.68 | 4.57 M | 170.93 M |
| BLK | Blackrock Inc | 265.3319 | 187.58 B | 2.3418 | 0.89 | 635.01 K | 168.49 M |
| MGM | MGM Resorts International | 20.0458 | 8.33 B | 0.7274 | 3.77 | 8.4 M | 168.47 M |
| DHI | D.R. Horton | 27.4846 | 42.24 B | 0.8052 | 3.02 | 6.13 M | 168.46 M |
| TMO | Thermo Fisher Scientific Inc | 136.2043 | 267.38 B | 1.5744 | 1.17 | 1.21 M | 164.56 M |
| HCA | Hca Holdings Inc | 71.9892 | 105.47 B | 1.0395 | 1.47 | 2.21 M | 159.18 M |
| EW | Edwards Lifesciences Corp | 29.63 | 60.21 B | 0.7233 | 2.5 | 5.36 M | 158.94 M |
| DE | Deere & Company | 68.4712 | 186.39 B | 0.7911 | 1.17 | 2.3 M | 157.57 M |
| WM | Waste Management | 49.7423 | 94.08 B | 0.2749 | 0.56 | 3.09 M | 153.61 M |
| DUK | Duke Energy Corp | 53.4333 | 99.88 B | 0.6377 | 1.21 | 2.77 M | 148.1 M |
| PLD | Prologis Inc | 32.9698 | 126.93 B | 0.6693 | 2.07 | 4.44 M | 146.31 M |
| UPS | United Parcel Service | 73.1612 | 94.48 B | 0.7171 | 0.99 | 1.99 M | 145.48 M |
| AMT | American Tower Corp | 78.9548 | 87.65 B | 1.3014 | 1.68 | 1.82 M | 144.05 M |
| YUM | Yum! Brands | 48.9641 | 43.28 B | 0.468 | 0.97 | 2.92 M | 143.11 M |
| GLW | Corning Inc | 15.908 | 99.88 B | 0.208 | 1.32 | 8.91 M | 141.74 M |
| SKYD | Skydance Corporation | 43.8724 | 43.87 B | 0.2318 | 0.53 | 3.22 M | 141.1 M |
| ABT | Abbott Laboratories | 34.1767 | 191.4 B | 0.4863 | 1.44 | 4.13 M | 141.05 M |
| BAX | Baxter International Inc | 35.2176 | 13.66 B | 0.6825 | 1.98 | 3.98 M | 140.04 M |
| NEE | Nextera Energy | 24.9999 | 182.17 B | 0.3004 | 1.22 | 5.56 M | 138.98 M |
| SPG | Simon Property Group | 123.9314 | 88.46 B | 2.3176 | 1.91 | 1.09 M | 134.48 M |
| RH | Restoration Hardware Holdings | 39.01 | 2.59 B | 0.42 | 1.09 | 3.44 M | 134.39 M |
| ALL | Allstate Corp | 53.8943 | 62.8 B | 0.2729 | 0.51 | 2.48 M | 133.88 M |
| D | Dominion Resources | 48.4391 | 60.02 B | 0.967 | 2.04 | 2.75 M | 133.34 M |
| SO | Southern Company | 33.7621 | 108.94 B | 0.4088 | 1.23 | 3.94 M | 133.15 M |
| RCL | Royal Caribbean Cruises Ltd | 67.6803 | 90.13 B | 0.5517 | 0.82 | 1.92 M | 129.61 M |
| ITW | Illinois Tool Works Inc | 80.1438 | 81.49 B | 0.4426 | 0.56 | 1.61 M | 128.99 M |
| PVH | Phillips-Van Heusen Corp | 96.3207 | 4.28 B | 1.212 | 1.27 | 1.34 M | 128.74 M |
| AON | AON Plc | 93.7069 | 71.24 B | 0.7283 | 0.78 | 1.37 M | 128.55 M |
| LMT | Lockheed Martin Corp | 169.3462 | 135.87 B | 1.304 | 0.78 | 748.5 K | 126.76 M |
| KMB | Kimberly-Clark Corp | 95.5362 | 37.16 B | 0.5308 | 0.56 | 1.33 M | 126.72 M |
| PCG | Pacific Gas & Electric Company | 55.6809 | 28.94 B | 1.0583 | 1.94 | 2.25 M | 125.44 M |
| PSA | Public Storage | 184.1605 | 63.18 B | 3.1196 | 1.72 | 680.12 K | 125.25 M |
| CCI | Crown Castle International Corp | 56.9726 | 37.37 B | 0.5008 | 0.89 | 2.17 M | 123.9 M |
| RRC | Range Resources Corp | 31.5596 | 11.42 B | 1.2471 | 4.11 | 3.92 M | 123.76 M |
| CMI | Cummins Inc | 84.45 | 64.22 B | 1.1447 | 1.37 | 1.47 M | 123.74 M |
| TJX | TJX Companies | 34.1765 | 151.94 B | 0.3738 | 1.11 | 3.6 M | 123.08 M |
| WELL | Welltower Inc | 47.8608 | 181.46 B | 1.2068 | 2.59 | 2.53 M | 120.94 M |
| UHS | Universal Health Services | 118.7705 | 11.62 B | 4.5626 | 3.99 | 1.01 M | 119.8 M |
| PRGO | Perrigo Company | 100.0291 | 2.35 B | 1.6055 | 1.63 | 1.18 M | 117.95 M |
| KMX | Carmax Inc | 50.43 | 7.68 B | 1.53 | 3.13 | 2.34 M | 117.76 M |
| TT | Trane Technologies Plc | 41.0199 | 92.06 B | 0.5221 | 1.29 | 2.85 M | 117.02 M |
| CAH | Cardinal Health | 61.4055 | 63.51 B | 0.788 | 1.3 | 1.9 M | 116.93 M |
| PHM | Pultegroup | 16.436 | 25.88 B | 0.3463 | 2.15 | 7.1 M | 116.66 M |
| SPGI | S&P Global Inc | 90.6178 | 136.57 B | 1.8859 | 2.13 | 1.23 M | 111.45 M |
| WY | Weyerhaeuser Company | 21.0657 | 15.22 B | 0.2783 | 1.34 | 5.22 M | 110.01 M |
| ZTS | Zoetis Inc Cl A | 39.6086 | 34.02 B | 0.8635 | 2.23 | 2.76 M | 109.46 M |
| FE | Firstenergy Corp | 23.9514 | 26.99 B | 0.3955 | 1.68 | 4.56 M | 109.31 M |
| NVR | NVR Inc | 1799.23 | 16.77 B | 53.86 | 3.09 | 57.13 K | 102.78 M |
| AMP | Ameriprise Financial Services | 76.2986 | 44.99 B | 0.632 | 0.84 | 1.34 M | 102.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 29.3321 | 0.2562 | 0.88 | 3.2 M | 93.91 M | |
| ABX | Barrick Mining Corp | 14.9927 | 0.3185 | 2.17 | 5.09 M | 76.38 M | |
| ELD | Eldorado Gold | 20.5096 | 0.6952 | 3.51 | 3.1 M | 63.66 M | |
| FNV | Franco-Nevada Corp | 74.9455 | 3.0764 | 4.28 | 666.5 K | 49.95 M | |
| DOL | Dollarama Inc | 26.6512 | 0.612 | 2.35 | 1.54 M | 41.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.2611 | 0.385 | 1.25 | 1.21 M | 37.83 M | |
| FM | First Quantum Minerals Ltd | 6.7868 | 0.1178 | 1.77 | 5.34 M | 36.22 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 1.394 | 8.64 | 1.99 M | 34.95 M | |
| K | Kinross Gold Corp | 3.9694 | 0.378 | 10.53 | 8.6 M | 34.12 M | |
| MG | Magna International Inc | 37.6592 | 0.3321 | 0.89 | 896.85 K | 33.77 M | |
| RCI-B | Rogers Communications Inc | 36.5326 | 0.2375 | 0.65 | 838.9 K | 30.65 M | |
| BN | Brookfield Corporation | 13.7099 | 0.1252 | 0.92 | 2.02 M | 27.75 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5081 | 0.9809 | 2.48 | 674.31 K | 27.32 M | |
| GIB-A | CGI Inc | 60.9335 | 0.5252 | 0.87 | 405.06 K | 24.68 M | |
| WPM | Wheaton Precious Metals Corp | 20.2989 | 0.5293 | 2.68 | 1.14 M | 23.23 M | |
| AC | Air Canada | 8.79 | 0.22 | 2.57 | 2.15 M | 18.86 M | |
| CSU | Constellation Software Inc | 463.1738 | 12.6756 | 2.81 | 36.37 K | 16.84 M | |
| FTT | Finning Intl | 14.4602 | 0.165 | 1.15 | 1.01 M | 14.54 M | |
| QSR | Restaurant Brands International Inc | 37.4382 | 0.2139 | 0.57 | 387.4 K | 14.5 M | |
| WFG | West Fraser Timber CO Ltd | 45.6814 | 2.5134 | 5.82 | 304.2 K | 13.9 M | |
| CCL-B | CCL Industries Inc | 42.2506 | 1.2808 | 3.13 | 297.36 K | 12.56 M | |
| EFN | Element Fleet Management Corp | 8.5924 | 0.0453 | 0.53 | 1.39 M | 11.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.4626 | 1.0123 | 1.06 | 122.3 K | 11.8 M | |
| BB | Blackberry Ltd | 10.28 | 0.22 | 2.19 | 1.08 M | 11.09 M | |
| OGC | Oceanagold Corp | 10.5666 | 0.4829 | 4.79 | 1.04 M | 11.03 M | |
| AG | First Majestic Silver Corp | 8.8707 | 0.3454 | 4.05 | 1.21 M | 10.75 M | |
| EMA | Emera Incorporated | 28.6201 | 0.253 | 0.89 | 346.71 K | 9.92 M | |
| MX | Methanex Corp | 34.7151 | 0.1783 | 0.52 | 278.33 K | 9.66 M | |
| OTEX | Open Text Corp | 26.8587 | 0.4737 | 1.8 | 324.8 K | 8.72 M | |
| OR | Osisko Gold Royalties Ltd | 12.0492 | 0.8289 | 7.39 | 670.32 K | 8.08 M | |
| CFP | Canfor Corp | 17.59 | 1.14 | 6.93 | 452.4 K | 7.96 M | |
| WCN | Waste Connections Inc | 50.9466 | 0.7744 | 1.54 | 154.06 K | 7.85 M | |
| LNR | Linamar Corp | 55.682 | 1.0421 | 1.91 | 128.44 K | 7.15 M | |
| IGM | Igm Financial Inc | 21.2903 | 0.235 | 1.12 | 319.9 K | 6.81 M | |
| CHR | Chorus Aviation Inc | 37.7892 | 0.2828 | 0.75 | 177.44 K | 6.71 M | |
| AGI | Alamos Gold Inc Cls A | 6.484 | 0.3451 | 5.62 | 1.02 M | 6.6 M | |
| BYD | Boyd Group Services Inc | 69.8365 | 2.029 | 2.99 | 94.1 K | 6.57 M | |
| PAAS | Pan American Silver Corp | 12.6345 | 0.5822 | 4.83 | 506.72 K | 6.4 M | |
| QBR-B | Quebecor Inc | 13.1399 | 0.1517 | 1.17 | 479 K | 6.29 M | |
| IAG | IA Financial Corp Inc | 27.6911 | 0.2255 | 0.82 | 225.2 K | 6.24 M | |
| BCT | Briacell Therapeutics Corp | 53.4825 | 34.1694 | 176.92 | 114.41 K | 6.12 M | |
| PBH | Premium Brands Holdings Corp | 40.5763 | 1.1059 | 2.8 | 134.7 K | 5.47 M | |
| KXS | Kinaxis Inc | 39.48 | 1.23 | 3.22 | 132.8 K | 5.24 M | |
| RBA | Rb Global Inc | 28.2077 | 0.3328 | 1.19 | 179.86 K | 5.07 M | |
| STN | Stantec Inc | 28.0655 | 0.6353 | 2.32 | 152.94 K | 4.29 M | |
| IFP | Interfor Corp | 12.9027 | 0.9391 | 7.85 | 319 K | 4.12 M | |
| CIGI | Colliers International Group Inc | 45.8944 | 0.4014 | 0.88 | 88.62 K | 4.07 M | |
| CLS | Celestica Inc Sv | 14.25 | 0.16 | 1.14 | 283 K | 4.03 M | |
| ATS | Ats Corp | 10.41 | 0.44 | 4.41 | 386.9 K | 4.03 M | |
| TFII | Tfi International Inc | 18.3931 | 0.4126 | 2.29 | 217.09 K | 3.99 M | |
| CGX | Cineplex Inc | 41.5582 | 0.4443 | 1.08 | 89.31 K | 3.71 M | |
| EMP-A | Empire Company Limited | 18.7231 | 0.1501 | 0.81 | 195.1 K | 3.65 M | |
| SSRM | Ssr Mining Inc | 7.1828 | 0.3926 | 5.78 | 505.7 K | 3.63 M | |
| TA | Transalta Corp | 4.864 | 0.1322 | 2.79 | 742.68 K | 3.61 M | |
| TXR | Torex Resources Inc. | 17.4372 | 1.387 | 8.64 | 199.41 K | 3.48 M | |
| SJ | Stella Jones Inc | 40.5146 | 0.9531 | 2.41 | 79.7 K | 3.23 M | |
| DSG | Descartes Sys | 25.11 | 0.89 | 3.67 | 120.38 K | 3.02 M | |
| LUN | Lundin Mining Corp | 3.2669 | 0.0315 | 0.97 | 915.9 K | 2.99 M | |
| AIF | Altus Group Ltd | 17.8056 | 0.482 | 2.78 | 161.92 K | 2.88 M | |
| CSH-UN | Chartwell Retirement Residences | 8.445 | 0.0468 | 0.56 | 330.04 K | 2.79 M | |
| PIF | Polaris Infrastructure Inc | 3.6956 | 0.3744 | 11.27 | 721.9 K | 2.67 M | |
| ENGH | Enghouse Systems Ltd | 20.9129 | 0.8712 | 4.35 | 127.28 K | 2.66 M | |
| NG | Novagold Res Inc | 6.84 | 0.32 | 4.91 | 362.48 K | 2.48 M | |
| KEL | Kelt Exploration Ltd | 3.95 | 0.03 | 0.77 | 625.9 K | 2.47 M | |
| CPX | Capital Power Corp | 9.8321 | 0.1193 | 1.23 | 243.96 K | 2.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5632 | 0.0727 | 1.12 | 361.1 K | 2.37 M | |
| EDV | Endeavour Mining Corp | 9.3051 | 0.4841 | 5.49 | 251.6 K | 2.34 M | |
| NPI | Northland Power Inc | 11.7921 | 0.0786 | 0.67 | 188.38 K | 2.22 M | |
| CCA | Cogeco Communications Inc | 47.885 | 0.6489 | 1.37 | 45.9 K | 2.2 M | |
| LB | Laurentian Bank | 27.3236 | 0.1534 | 0.56 | 79.93 K | 2.18 M | |
| SGY | Surge Energy Inc | 11.3114 | 0.1221 | 1.09 | 185.84 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 11.1424 | 0.7438 | 7.15 | 169.32 K | 1.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2973 | 0.0974 | 0.87 | 145.42 K | 1.64 M | |
| GEI | Gibson Energy Inc | 8.8737 | 0.1007 | 1.15 | 185.01 K | 1.64 M | |
| WTE | Westshore Terminals Investment Corp | 10.0348 | 0.575 | 6.08 | 158.25 K | 1.59 M | |
| FVI | Fortuna Mines Inc | 5.22 | 0.29 | 5.88 | 284 K | 1.48 M | |
| WPK | Winpak Ltd | 42.1302 | 0.9192 | 2.23 | 34.29 K | 1.44 M | |
| ACO-X | ATCO Ltd | 26.5947 | 0.2306 | 0.87 | 47.57 K | 1.27 M | |
| AFN | Ag Growth International Inc | 26.2153 | 0.2097 | 0.81 | 48.2 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 11.7965 | 0.1047 | 0.9 | 106.11 K | 1.25 M | |
| SHOP | Shopify Inc | 3.66 | 0.023 | 0.63 | 325 K | 1.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.3943 | 0.3071 | 1.33 | 50.75 K | 1.19 M | |
| X | TMX Group Ltd | 7.2975 | 0.1109 | 1.54 | 152.85 K | 1.12 M | |
| CAS | Cascades Inc | 6.3495 | 0.102 | 1.63 | 174.88 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6962 | 0.1498 | 0.96 | 68.39 K | 1.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3132.6538 | 74.1794 | 2.43 | 298 | 933.53 K | |
| CJR-B | Corus Entertainment Inc | 6.2573 | 0.1481 | 2.42 | 148.8 K | 931.09 K | |
| MTL | Mullen Group Ltd | 8.9633 | 0.0505 | 0.57 | 103.2 K | 925.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8482 | 0.0799 | 1.03 | 112.03 K | 879.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3444 | 0.1437 | 3.42 | 200.66 K | 871.76 K | |
| AGF-B | AGF Management Limited | 3.012 | 0.0814 | 2.78 | 288.05 K | 867.6 K | |
| GTE | Gran Tierra Energy Inc | 33.60 | 0.20 | 0.6 | 24.71 K | 830.26 K | |
| BCE-PK | BCE Inc Pref AK | 8.1684 | 0.0835 | 1.03 | 101.62 K | 830.05 K | |
| MRE | Martinrea International Inc | 8.6252 | 0.211 | 2.51 | 92.31 K | 796.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2436 | 0.1837 | 1.52 | 63.13 K | 773 K | |
| BCE-PY | BCE Inc Pref Y | 7.8417 | 0.1119 | 1.45 | 93.9 K | 736.33 K | |
| EFX | Enerflex Ltd | 8.4287 | 0.2402 | 2.93 | 87.2 K | 734.98 K | |
| RUS | Russel Metals | 10.9636 | 0.0683 | 0.63 | 66.1 K | 724.69 K | |
| PTM | Platinum Group Metals Ltd | 49.50 | 2.00 | 4.21 | 12.78 K | 632.61 K | |
| ADEN | Adentra Inc | 14.6058 | 0.5282 | 3.75 | 40 K | 584.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.03 | 6.04 B | 0.33 | 3.79 | 1.91 M | 17.26 M |
| CGIP | Celadon Group Inc | 10.7651 | 5.66 K | 0.2963 | 2.83 | 309.94 K | 3.34 M |
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | 3.80 | 1.68 | 12.63 K | 2.91 M |
| GAMI | GAMCO Investors Inc | 31.7208 | 536.94 M | 0.1963 | 0.62 | 60.4 K | 1.92 M |
| MBGAF | Mercedes-Benz Group AG | 53.618 | 44.77 B | 0.8186 | 1.55 | 29.6 K | 1.59 M |
| ZVOI | Zovio Inc | 10.59 | 137.92 K | 0.37 | 3.62 | 140.2 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 6.12 | 262.33 M | 0.06 | 0.99 | 212.96 K | 1.3 M |
| BRDCY | Bridgestone Corporation | 15.662 | 33.47 B | 0.2411 | 1.56 | 69.65 K | 1.09 M |
| PNPL | Pineapple Express | 17.50 | 36.55 K | 4.00 | 29.63 | 32.56 K | 569.76 K |
| BYDDY | BYD Company Limited | 11.57 | 83.6 B | 0.424 | 3.8 | 45.98 K | 531.97 K |
| ABILF | Ability Inc | 62.50 | 797 | 1.80 | 2.97 | 2.15 K | 134.12 K |
| MDLM | Medley Management Inc | 36.4475 | 612 | 0.7357 | 2.06 | 2.53 K | 92.32 K |
| GPHBF | G6 Materials Corp | 3.589 | 1.99 K | 0.41 | 12.9 | 13.93 K | 50 K |
| ORBT | Orbit International Corporation | 3.4168 | 8.56 M | 0.0386 | 1.14 | 10 K | 34.17 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 17.32 B | 0.1846 | 5.7 | 5.4 K | 18.48 K |
| SNLP | Syntrol Corp | 15.75 | 4.45 K | 0.75 | 5 | 874 | 13.77 K |
| AFIIQ | Armstrong Flooring Inc | 13.48 | 2.18 K | 0.34 | 2.59 | 600 | 8.09 K |
| WEXPF | Western Exploration Inc | 73.7499 | 24.77 M | 22.1976 | 43.06 | 53 | 3.91 K |
| TLSS | Transportation and Logistics Systems Inc | 17.375 | 325 | 6.475 | 59.4 | 194 | 3.37 K |
| PEHD | Perigee Holdings Inc. | 7.20 | 130 | 1.56 | 27.66 | 327 | 2.35 K |
| HIPH | American Premium Water Corporation | 55.00 | 28.08 M | 15.00 | 37.5 | 1 | 55 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | 500.00 | 50 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 460000.00 | 2.07 M | 56000.00 | 13.86 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 49475.2617 | 611.06 K | 1499.25 | 3.12 | 0 | 0 |
| USSJY | USS Co. Ltd | 12.0244 | 5.18 B | 0.28 | 2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.56 | 0.08 | 2.3 | 329.07 K | 1.17 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 4.50 | 9 | 17.52 K | 955.11 K | |
| BTR | Bonterra Resources Inc | 4.60 | 0.60 | 15 | 155.58 K | 715.67 K | |
| REX | Orex Minerals Inc | 4.45 | 0.15 | 3.49 | 121.6 K | 541.11 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.05 | 1.49 | 49.1 K | 166.94 K | |
| CDB | Cordoba Minerals Corp | 7.65 | 0.34 | 4.65 | 13.5 K | 103.28 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 339 | 40.68 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 403 | 10.48 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 21 | 10.08 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.89 K | 7.54 K | |
| WEX | Western Exploration Inc | 135.00 | 25.00 | 22.73 | 50 | 6.75 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 1.56 K | 5 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 2.00 | 33.33 | 555 | 4.44 K | |
| GIP | Green Impact Partners Inc | 80.00 | 12.50 | 18.52 | 53 | 4.24 K | |
| BCF | Builders Capital Mortgage Corp | 3.8135 | 0.0644 | 1.72 | 500 | 1.91 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 6 | 785.05 | |
| ATOM | Atomic Minerals Corp | 13.50 | 1.80 | 15.38 | 55 | 742.5 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 170 | 595 |