Gainers for 31 March 2016 from 00:00:00 until 23:59:59
Gainers for 31 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.05 | 11.11 B | 0.30 | 1.38 | 175.93 K | 3.88 M |
| NHC | National Healthcare Corp | 47.0069 | 3.29 B | 0.3999 | 0.86 | 80.5 K | 3.78 M |
| CQP | Cheniere Energy Partners LP | 14.9594 | 28.41 B | 0.2904 | 1.98 | 251.66 K | 3.76 M |
| FSP | Franklin Street Properties | 6.2803 | 40.53 M | 0.0355 | 0.57 | 391.3 K | 2.46 M |
| TOVX | Theriva Biologics Inc | 20650.00 | 7.61 M | 262.50 | 1.29 | 64 | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7249 | 243.51 M | 0.058 | 1.24 | 156.5 K | 739.45 K |
| REI | Ring Energy Inc | 5.05 | 297.02 M | 0.09 | 1.81 | 141.2 K | 713.06 K |
| OBE | Obsidian Energy Ltd | 6.51 | 606.63 M | 0.07 | 1.09 | 70.3 K | 457.65 K |
| JOB | General Employment Enterprises | 4.30 | 21.35 M | 0.10 | 2.38 | 92.84 K | 399.2 K |
| ELMD | Electromed Inc | 4.15 | 224.25 M | 0.07 | 1.72 | 79.5 K | 329.93 K |
| TOON | Kartoon Studios Inc | 39.00 | 31.6 M | 9.48 | 32.11 | 5.54 K | 216.06 K |
| INTT | Intest Corp | 3.90 | 175.2 M | 0.22 | 5.98 | 33.35 K | 130.07 K |
| GLU | Gabelli Global Utility | 8.8735 | 113.79 M | 0.0843 | 0.96 | 12.6 K | 111.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8369.9971 | 5.09 M | 240.0029 | 2.95 | 13 | 108.81 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1829 | 76.95 M | 0.0509 | 0.56 | 8.75 K | 80.38 K |
| USBC | USBC, Inc. | 280.00 | 147.54 M | 10.00 | 3.7 | 225 | 63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4398 | 0.4863 | 1.74 | 2 K | 56.82 K | |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 17.50 | 6.31 | 120 | 35.4 K |
| AUMN | Golden Minerals Company | 11.25 | 3.4 M | 0.1575 | 1.42 | 2.22 K | 25.02 K |
| MI | Nft Limited Class A Ordinary Share | 191.00 | 20.6 M | 8.50 | 4.66 | 130 | 24.83 K |
| BRBS | Blue Ridge Bankshare | 5.7501 | 364.13 M | 0.2147 | 3.88 | 4.29 K | 24.64 K |
| SIF | Sifco Industries | 9.29 | 128.63 M | 0.46 | 5.21 | 2.5 K | 23.22 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 1.50 | 35.71 | 3.58 K | 20.41 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 50.00 | 1.79 | 7 | 19.95 K |
| SDEV | Stablecoin Development Corporation | 8502.3301 | 65.07 M | 283.4102 | 3.45 | 2 | 17 K |
| IOR | Income Opportunity Realty Trust | 7.5599 | 73.2 M | 0.5603 | 8 | 1.82 K | 13.74 K |
| CKX | Ckx Lands | 10.2919 | 33.67 M | 0.147 | 1.45 | 934 | 9.61 K |
| EVI | Evi Industries Inc | 3.094 | 281.86 M | 0.1428 | 4.84 | 3 K | 9.28 K |
| COHN | Cohen & CO Inc | 3.6265 | 32.45 M | 0.0845 | 2.39 | 2.1 K | 7.62 K |
| OPHC | Optimumbank Hlds | 4.67 | 114.3 M | 0.32 | 7.36 | 1.4 K | 6.54 K |
| ITP | IT Tech Packaging Inc | 12.276 | 1.82 M | 0.186 | 1.54 | 500 | 6.14 K |
| UUU | Universal Security Instruments | 3.4691 | 16.02 M | 0.101 | 3 | 400 | 1.39 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.21 M | 1.00 | 2.9 | 14 | 497 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.4375 | 0.9687 | 0.59 | 236.68 K | 38.92 M | |
| CT | Cotton | 58.44 | 0.77 | 1.34 | 22.63 K | 1.32 M | |
| BZ | Brent Crude | 39.60 | 0.34 | 0.87 | 27.8 K | 1.1 M | |
| FC | Feeder Cattle | 150.00 | 4.50 | 3.09 | 6.22 K | 933.6 K | |
| SI | Silver | 15.464 | 1.1 B | 0.253 | 1.66 | 40.38 K | 624.44 K |
| ZL | Soybean Oil | 34.53 | 0.43 | 1.26 | 4 K | 138.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.318 | 1.49 T | 0.192 | 1.27 | 120.19 M | 1.84 B |
| BIDU | Baidu Inc ADR | 190.88 | 27.58 B | 0.99 | 0.52 | 2.38 M | 454.33 M |
| BIIB | Biogen Inc | 260.32 | 37.67 B | 6.14 | 2.42 | 1.55 M | 403.57 M |
| AMAT | Applied Materials | 18.9324 | 294.06 B | 0.1252 | 0.67 | 14.53 M | 275.02 M |
| VRTX | Vertex Pharmaceutic | 79.49 | 139.67 B | 1.09 | 1.39 | 3.26 M | 259.09 M |
| ACAD | Acadia Pharmaceutica | 27.96 | 2.84 B | 1.95 | 7.5 | 8.44 M | 236.1 M |
| PANW | Palo Alto Networks Inc | 27.19 | 270.81 B | 0.1917 | 0.71 | 8.53 M | 231.91 M |
| EQIX | Equinix Inc | 272.575 | 104.38 B | 2.1429 | 0.79 | 819.3 K | 223.32 M |
| INTU | Intuit Inc | 96.4575 | 90.39 B | 0.7697 | 0.8 | 2.23 M | 215.33 M |
| WDC | Western Digital Cp | 31.0033 | 108.47 B | 0.7219 | 2.38 | 6.88 M | 213.38 M |
| CHKP | Check Point Software | 87.47 | 14.7 B | 1.13 | 1.31 | 2.31 M | 202.24 M |
| ILMN | Illumina Inc | 157.6945 | 33.38 B | 4.5525 | 2.97 | 1.22 M | 193.15 M |
| EXC | Exelon Corp | 18.0014 | 47.24 B | 0.2159 | 1.21 | 10.13 M | 182.43 M |
| BMRN | Biomarin Pharmaceuticals | 82.48 | 11.08 B | 4.38 | 5.61 | 2.17 M | 178.6 M |
| WDAY | Workday Inc | 76.84 | 45.84 B | 0.70 | 0.92 | 2.21 M | 170.14 M |
| INCY | Incyte Corp | 72.47 | 24.85 B | 4.12 | 6.03 | 2.16 M | 156.88 M |
| AEP | American Electric Power Company | 46.6859 | 69.88 B | 0.2672 | 0.58 | 2.92 M | 136.54 M |
| NTES | Netease Inc ADR | 23.9879 | 83.01 B | 0.1587 | 0.67 | 5.42 M | 130.13 M |
| PAYX | Paychex Inc | 39.8717 | 40.85 B | 0.5316 | 1.35 | 3.15 M | 125.77 M |
| JAZZ | Jazz Pharma Plc | 130.55 | 15.63 B | 6.52 | 5.26 | 932.4 K | 121.72 M |
| HAS | Hasbro Inc | 57.3481 | 16.91 B | 1.1097 | 1.97 | 1.97 M | 112.99 M |
| ADP | Automatic Data Processing, Inc. | 72.1953 | 119.24 B | 0.4507 | 0.63 | 1.48 M | 107.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 117.7998 | 10.99 B | 0.7951 | 0.68 | 885.5 K | 104.31 M |
| FTNT | Fortinet Inc | 6.126 | 89.98 B | 0.246 | 4.18 | 16.88 M | 103.41 M |
| NDAQ | Nasdaq Inc | 18.8529 | 60.65 B | 0.3437 | 1.86 | 5.4 M | 101.82 M |
| WFRD | Weatherford International Plc | 7.567 | 6.2 B | 0.107 | 1.43 | 13.22 M | 100.07 M |
| XEL | XCEL Energy Inc | 30.746 | 51.46 B | 0.1911 | 0.63 | 3.22 M | 98.98 M |
| HST | Host Marriott Financial Trust | 11.2405 | 17.56 B | 0.1615 | 1.46 | 8.36 M | 94 M |
| GT | Goodyear Tire Rubber | 30.0461 | 1.2 B | 0.1914 | 0.64 | 3.07 M | 92.12 M |
| DXCM | Dexcom | 16.9775 | 30.24 B | 0.6025 | 3.68 | 5.38 M | 91.42 M |
| AKAM | Akamai Technologies | 55.57 | 11.54 B | 0.47 | 0.85 | 1.64 M | 91.3 M |
| UTHR | United Therapeutic | 111.43 | 24.81 B | 1.49 | 1.36 | 805.3 K | 89.73 M |
| NBIX | Neurocrine Bioscienc | 39.55 | 17.09 B | 2.40 | 6.46 | 2.11 M | 83.62 M |
| ADSK | Autodesk Inc | 58.31 | 55.04 B | 0.41 | 0.71 | 1.37 M | 79.6 M |
| LKQ | LKQ Corp | 28.3866 | 5.15 B | 0.7201 | 2.6 | 2.79 M | 79.23 M |
| CME | CME Group Inc | 65.2398 | 109 B | 0.3261 | 0.5 | 1.2 M | 78.46 M |
| VRSK | Verisk Analytics Inc | 76.1906 | 26.11 B | 1.1345 | 1.51 | 972.2 K | 74.07 M |
| ALGN | Align Technology | 72.69 | 12.28 B | 0.68 | 0.94 | 996.2 K | 72.41 M |
| SYNA | Synaptics Inc | 79.74 | 4.65 B | 1.58 | 2.02 | 904.08 K | 72.09 M |
| OPK | Opko Health Inc | 10.39 | 1.27 B | 0.49 | 4.95 | 6.92 M | 71.93 M |
| PTEN | Patterson-Uti Energy | 14.4534 | 3.74 B | 0.3445 | 2.44 | 4.61 M | 66.57 M |
| NTAP | Netapp Inc | 21.0915 | 34.58 B | 0.4869 | 2.36 | 3.15 M | 66.43 M |
| ALKS | Alkermes Plc | 34.19 | 7.76 B | 1.98 | 6.15 | 1.94 M | 66.43 M |
| IONS | Ionis Pharmaceuticals | 40.50 | 5.15 B | 1.87 | 4.84 | 1.56 M | 63.16 M |
| ALNY | Alnylam Pharmaceuticals | 62.77 | 20.98 B | 3.69 | 6.25 | 987 K | 61.95 M |
| STX | Seagate Technology | 22.0125 | 116.19 B | 0.1789 | 0.82 | 2.74 M | 60.34 M |
| MIDD | Middleby Corp | 106.77 | 6.24 B | 0.74 | 0.7 | 558.55 K | 59.64 M |
| UHAL | A M E R C O | 34.6312 | 11.03 B | 1.1883 | 3.55 | 1.69 M | 58.49 M |
| SNPS | Synopsys Inc | 48.44 | 89.49 B | 0.31 | 0.64 | 1.17 M | 56.88 M |
| TTWO | Take-Two Interactive Software | 37.67 | 38.78 B | 0.43 | 1.15 | 1.5 M | 56.43 M |
| AMBA | Ambarella Inc | 44.70 | 2.72 B | 0.42 | 0.95 | 1.16 M | 51.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6495 | 48.11 B | 0.2482 | 1.06 | 2.13 M | 50.29 M |
| IDXX | Idexx Laboratories | 78.32 | 55.67 B | 0.57 | 0.73 | 625.92 K | 49.02 M |
| PBYI | Puma Biotechnology | 29.37 | 433.35 M | 1.84 | 6.68 | 1.65 M | 48.46 M |
| TREE | Lendingtree Inc | 97.78 | 512.4 M | 5.10 | 5.5 | 476.88 K | 46.63 M |
| FWONK | Liberty Media F1 Series K | 26.9509 | 27.5 B | 0.1982 | 0.74 | 1.72 M | 46.24 M |
| LNT | Alliant Energy Corp | 27.1009 | 19.05 B | 0.1423 | 0.53 | 1.67 M | 45.28 M |
| CSGP | Costar Group Inc | 18.817 | 12.57 B | 0.166 | 0.89 | 2.34 M | 44.12 M |
| TEAM | Atlassian | 25.15 | 39.21 B | 1.41 | 5.94 | 1.73 M | 43.55 M |
| LGND | Ligand Pharm | 66.806 | 6.28 B | 1.3288 | 2.03 | 649.54 K | 43.39 M |
| CDNS | Cadence Design Systems, Inc. | 23.58 | 92.34 B | 0.21 | 0.9 | 1.81 M | 42.76 M |
| FOSL | Fossil Group | 44.42 | 476.65 M | 0.37 | 0.84 | 945.25 K | 41.99 M |
| RARE | Ultragenyx Pharmaceu | 63.31 | 1.67 B | 6.01 | 10.49 | 617.71 K | 39.11 M |
| CAR | Avis Budget Group | 25.9949 | 4.51 B | 0.9786 | 3.91 | 1.5 M | 39.01 M |
| ZBRA | Zebra Technologies | 69.00 | 15.38 B | 1.05 | 1.55 | 556.81 K | 38.42 M |
| CALM | Cal-Maine Foods IN | 39.1754 | 3.22 B | 0.3019 | 0.78 | 964.83 K | 37.8 M |
| PPLI | People Incorporated | 8.414 | 3.26 B | 0.1626 | 1.97 | 4.22 M | 35.53 M |
| Z | Zillow Group Cl C | 23.73 | 6.92 B | 0.68 | 2.95 | 1.46 M | 34.6 M |
| PLCE | Children's Place Inc | 78.0078 | 4.19 M | 0.5701 | 0.74 | 434.69 K | 33.91 M |
| EDIT | Editas Medicine | 34.54 | 422.35 M | 3.35 | 10.74 | 977.02 K | 33.75 M |
| SRPT | Sarepta Therapeutics | 19.52 | 1.85 B | 0.25 | 1.3 | 1.73 M | 33.68 M |
| VISN | CommScope Holding Company, Inc. | 26.2022 | 950.18 M | 0.5631 | 2.2 | 1.28 M | 33.67 M |
| LIVN | Livanova Plc OR Sh | 53.98 | 5.1 B | 0.41 | 0.77 | 620.94 K | 33.52 M |
| PAA | Plains All American Pipeline LP | 9.5906 | 16.65 B | 0.2058 | 2.19 | 3.4 M | 32.57 M |
| AGIO | Agios Pharmaceuticals | 40.60 | 1.87 B | 2.71 | 7.15 | 774.9 K | 31.46 M |
| MKTX | Marketaxess Holdings | 113.8575 | 5.83 B | 1.1036 | 0.98 | 276.16 K | 31.44 M |
| MDRX | Allscripts Hlthcare | 13.21 | 511.23 M | 0.11 | 0.84 | 2.33 M | 30.82 M |
| HAPN | Happen, Inc. Common Stock | 41.50 | 1.87 B | 0.95 | 2.34 | 723.34 K | 30.02 M |
| BLMN | Bloomin' Brands Inc | 13.1857 | 880.18 M | 0.1407 | 1.08 | 2.24 M | 29.57 M |
| SABR | Sabre Corp | 13.419 | 726.45 M | 0.1578 | 1.19 | 2.14 M | 28.67 M |
| PCRX | Pacira Pharm Inc | 52.98 | 1.46 B | 2.12 | 4.17 | 538.96 K | 28.55 M |
| GRPN | Groupon Cl A | 79.80 | 660.81 M | 1.80 | 2.31 | 343.13 K | 27.38 M |
| FIVE | Five Below Inc | 41.34 | 13.97 B | 0.54 | 1.32 | 653.18 K | 27 M |
| SEIC | Sei Investments Company | 38.0642 | 12.87 B | 0.2122 | 0.56 | 702.17 K | 26.73 M |
| LECO | Lincoln Elec Hld | 49.2121 | 15.4 B | 0.3109 | 0.64 | 536.5 K | 26.4 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.536 | 2.95 B | 0.1266 | 1.71 | 3.48 M | 26.21 M |
| FLEX | Flextronics Intl Ltd | 8.7721 | 28.88 B | 0.0873 | 1.01 | 2.97 M | 26.06 M |
| INGN | Inogen Inc | 44.98 | 162.28 M | 2.97 | 7.07 | 565.94 K | 25.46 M |
| PRTA | Prothena Corp | 41.16 | 450.48 M | 0.89 | 2.21 | 612.25 K | 25.2 M |
| DOX | Amdocs Ltd Ord | 49.6131 | 4.36 B | 0.2874 | 0.58 | 496.3 K | 24.62 M |
| LAMR | Lamar Advertis A | 38.3808 | 16.12 B | 0.6678 | 1.77 | 619.4 K | 23.77 M |
| CVLT | Commvault Systems | 43.17 | 6.8 B | 1.03 | 2.44 | 549.33 K | 23.71 M |
| SSYS | Stratasys Ltd | 25.92 | 588.39 M | 0.79 | 3.14 | 912.86 K | 23.66 M |
| MXL | Maxlinear Inc | 18.50 | 5.07 B | 0.61 | 3.41 | 1.19 M | 22.06 M |
| ICLR | Icon Plc | 75.10 | 15.55 B | 2.21 | 3.03 | 291.88 K | 21.92 M |
| NXST | Nexstar Media Group Inc | 34.0898 | 6.2 B | 0.4158 | 1.23 | 635.89 K | 21.68 M |
| AGNC | Agnc Investment Corp | 5.4454 | 11.38 B | 0.0438 | 0.81 | 3.96 M | 21.54 M |
| MPWR | Monolithic Power Sys | 58.5479 | 67.69 B | 1.0028 | 1.74 | 366.9 K | 21.48 M |
| IDCC | Interdigital Inc | 46.3333 | 7.57 B | 0.5995 | 1.31 | 438.53 K | 20.32 M |
| SAIC | Science Applications International | 45.4361 | 6.32 B | 0.92 | 2.07 | 446.9 K | 20.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 95.1189 | 232.6 B | 1.9093 | 2.05 | 7.09 M | 674.63 M |
| MA | Mastercard Inc | 89.0283 | 571.33 B | 0.65 | 0.74 | 5.65 M | 502.75 M |
| CMG | Chipotle Mexican Grill | 9.4194 | 45.21 B | 0.0964 | 1.03 | 40.12 M | 377.91 M |
| RCL | Royal Caribbean Cruises Ltd | 73.109 | 90.13 B | 1.6019 | 2.24 | 5.02 M | 367.07 M |
| CCL | Carnival Corp | 46.1527 | 41.43 B | 0.3498 | 0.76 | 7.72 M | 356.18 M |
| AXP | American Express Company | 53.1281 | 217.47 B | 0.9605 | 1.84 | 6.31 M | 335.25 M |
| FDX | Fedex Corp | 139.0624 | 74.67 B | 0.9828 | 0.71 | 1.98 M | 275.94 M |
| F | Ford Motor Company | 7.9749 | 50 B | 0.0886 | 1.12 | 32.94 M | 262.72 M |
| BMY | Bristol-Myers Squibb Company | 45.1791 | 127.02 B | 0.3112 | 0.69 | 5.81 M | 262.56 M |
| GM | General Motors Company | 25.537 | 76.11 B | 0.3575 | 1.42 | 10.21 M | 260.71 M |
| ZTS | Zoetis Inc Cl A | 40.7201 | 34.02 B | 0.2848 | 0.7 | 6.33 M | 257.62 M |
| ICE | Intercontinental Exchange | 41.4215 | 97.26 B | 0.34 | 0.83 | 5.88 M | 243.68 M |
| PANW | Palo Alto Networks Inc | 27.19 | 0.1917 | 0.71 | 8.53 M | 231.91 M | |
| DVN | Devon Energy Corp | 19.1826 | 46.64 B | 0.8669 | 4.73 | 11.42 M | 219.04 M |
| HOG | Harley-Davidson Inc | 40.0312 | 3.45 B | 1.4428 | 3.74 | 5.29 M | 211.75 M |
| SKYD | Skydance Corporation | 44.0242 | 43.87 B | 0.3836 | 0.88 | 4.5 M | 198.22 M |
| SPG | Simon Property Group | 124.3806 | 88.46 B | 1.1738 | 0.95 | 1.44 M | 179.39 M |
| RIG | Transocean Inc | 9.14 | 5.77 B | 0.25 | 2.81 | 19.25 M | 175.97 M |
| FE | Firstenergy Corp | 23.7075 | 26.99 B | 0.1186 | 0.5 | 7.36 M | 174.5 M |
| SO | Southern Company | 34.1116 | 108.94 B | 0.3429 | 1.02 | 5 M | 170.52 M |
| TMO | Thermo Fisher Scientific Inc | 137.6038 | 267.38 B | 0.7775 | 0.57 | 1.17 M | 160.35 M |
| RH | Restoration Hardware Holdings | 41.90 | 2.59 B | 1.34 | 3.3 | 3.78 M | 158.57 M |
| MLM | Martin Marietta Materials | 148.0222 | 37.76 B | 4.343 | 3.02 | 1.05 M | 155.49 M |
| GPN | Global Payments Inc | 61.8879 | 25.87 B | 2.3884 | 4.01 | 2.42 M | 149.9 M |
| PEG | Public Service Enterprise Group Inc | 33.4128 | 37.4 B | 0.4253 | 1.29 | 4.46 M | 148.88 M |
| NCLH | Norwegian Cruise Ord | 55.29 | 8.46 B | 1.11 | 2.05 | 2.69 M | 148.84 M |
| CMI | Cummins Inc | 84.4576 | 64.22 B | 0.4839 | 0.58 | 1.75 M | 148.01 M |
| BBY | Best Buy Company | 22.7098 | 22.29 B | 0.609 | 2.76 | 6.36 M | 144.55 M |
| WHR | Whirlpool Corp | 120.2327 | 2.1 B | 1.9934 | 1.69 | 1.2 M | 144.07 M |
| WELL | Welltower Inc | 47.8194 | 181.46 B | 0.3172 | 0.67 | 2.99 M | 143.2 M |
| MPC | Marathon Petroleum Corp | 27.2745 | 106.16 B | 0.4402 | 1.64 | 5.15 M | 140.43 M |
| AYI | Acuity Brands Inc | 211.1256 | 10.01 B | 1.7324 | 0.83 | 618.6 K | 130.6 M |
| KMX | Carmax Inc | 51.10 | 7.68 B | 0.29 | 0.57 | 2.54 M | 129.7 M |
| PLD | Prologis Inc | 33.2255 | 126.93 B | 0.3835 | 1.17 | 3.78 M | 125.64 M |
| SYF | Synchrony Financial | 22.685 | 23.82 B | 0.2217 | 0.99 | 5.3 M | 120.34 M |
| PPL | PPL Corp | 24.5128 | 26.87 B | 0.2382 | 0.98 | 4.79 M | 117.39 M |
| PSA | Public Storage | 185.046 | 63.18 B | 1.7576 | 0.96 | 623.25 K | 115.33 M |
| BFH | Bread Financial Hldgs Inc | 118.5755 | 3.74 B | 2.1775 | 1.87 | 894.81 K | 106.1 M |
| DPZ | Domino's Pizza Inc | 117.7998 | 11.63 B | 0.7951 | 0.68 | 885.5 K | 104.31 M |
| MGM | MGM Resorts International | 20.2536 | 8.33 B | 0.1417 | 0.7 | 4.85 M | 98.26 M |
| SRE | Sempra | 38.009 | 51.51 B | 0.2119 | 0.56 | 2.53 M | 96.22 M |
| MSI | Motorola Solutions | 64.9727 | 87.29 B | 0.6952 | 1.08 | 1.48 M | 96.19 M |
| AEE | Ameren Corp | 37.4189 | 31.57 B | 0.2614 | 0.7 | 2.53 M | 94.8 M |
| WEC | Wisconsin Energy Corp | 43.4791 | 38.54 B | 0.333 | 0.77 | 2.14 M | 93.2 M |
| MCO | Moody's Corp | 87.658 | 88.12 B | 0.6354 | 0.73 | 1.02 M | 89 M |
| TFX | Teleflex Inc | 147.4024 | 6.56 B | 1.0045 | 0.69 | 602.2 K | 88.77 M |
| KBH | KB Home | 12.7089 | 3.16 B | 0.5785 | 4.77 | 6.82 M | 86.73 M |
| BALL | Ball Corporation | 32.0684 | 17.39 B | 0.1754 | 0.55 | 2.69 M | 86.39 M |
| XYZ | Block, Inc | 15.28 | 53.54 B | 0.26 | 1.73 | 5.63 M | 86.02 M |
| IBN | Icici Bank Ltd ADR | 6.0365 | 123.69 B | 0.0506 | 0.85 | 13.82 M | 83.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4083 | 16 B | 0.0352 | 0.55 | 12.98 M | 83.17 M |
| TEL | TE Connectivity Ltd | 52.3216 | 62.89 B | 0.6253 | 1.21 | 1.57 M | 81.96 M |
| ESS | Essex Property Trust | 167.9518 | 19.01 B | 1.0845 | 0.65 | 483.6 K | 81.22 M |
| LEN | Lennar Corp | 38.1122 | 21.79 B | 0.4335 | 1.15 | 2.11 M | 80.39 M |
| MSCI | MSCI Inc | 66.3932 | 47 B | 0.8335 | 1.27 | 1.19 M | 79 M |
| SM | Sm Energy Company | 16.5675 | 6.84 B | 0.7779 | 4.93 | 4.76 M | 78.81 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.6223 | 6.51 B | 0.2617 | 2.3 | 6.69 M | 77.75 M |
| AEO | American Eagle Outfitters | 12.5595 | 3.64 B | 0.098 | 0.79 | 6.07 M | 76.22 M |
| SLG | SL Green Realty Corp | 56.6777 | 4.03 B | 0.5967 | 1.06 | 1.34 M | 76.04 M |
| ALLY | Ally Financial | 14.2064 | 11.56 B | 0.3719 | 2.69 | 5.32 M | 75.53 M |
| NBR | Nabors Industries | 402.8071 | 1.26 B | 4.8162 | 1.21 | 183.64 K | 73.97 M |
| HDB | Hdfc Bank Ltd ADR | 12.7376 | 132.77 B | 0.1592 | 1.27 | 5.79 M | 73.73 M |
| DECK | Deckers Outdoor Corp | 9.985 | 12.07 B | 0.335 | 3.47 | 7.22 M | 72.05 M |
| WMB | Williams Companies | 9.4482 | 83.08 B | 0.2411 | 2.62 | 7.61 M | 71.86 M |
| OVV | Ovintiv Inc | 24.4971 | 16.26 B | 0.724 | 3.05 | 2.92 M | 71.6 M |
| TRGP | Targa Resources | 18.8631 | 58.67 B | 0.4864 | 2.65 | 3.69 M | 69.52 M |
| CPAY | Corpay Inc | 148.75 | 30.07 B | 0.99 | 0.67 | 464.9 K | 69.15 M |
| DINO | HF Sinclair Corp | 25.0374 | 17.1 B | 0.6592 | 2.7 | 2.75 M | 68.76 M |
| SGI | Somnigroup International Inc. | 14.5635 | 15.26 B | 0.0958 | 0.66 | 4.69 M | 68.25 M |
| CRI | Carter's Inc | 80.5967 | 1.27 B | 0.5048 | 0.63 | 828 K | 66.73 M |
| W | Wayfair Inc | 43.22 | 15.99 B | 2.44 | 5.98 | 1.53 M | 66.28 M |
| BB | Blackberry Ltd | 8.09 | 5.41 B | 0.08 | 1 | 8.19 M | 66.23 M |
| KSS | Kohl's Corp | 27.678 | 2.83 B | 0.3325 | 1.22 | 2.35 M | 65.14 M |
| DDD | 3D Systems Corp | 15.47 | 319.39 M | 0.09 | 0.59 | 4.18 M | 64.68 M |
| BWA | Borgwarner Inc | 28.9914 | 10.33 B | 0.3624 | 1.27 | 2.22 M | 64.3 M |
| CMS | Cms Energy Corp | 31.3166 | 21.81 B | 0.1623 | 0.52 | 2.04 M | 63.77 M |
| PII | Polaris Industries Inc | 73.9568 | 3.82 B | 0.9237 | 1.26 | 814.1 K | 60.21 M |
| PHM | Pultegroup | 16.6136 | 25.88 B | 0.2664 | 1.63 | 3.57 M | 59.39 M |
| HP | Helmerich & Payne | 36.1735 | 3.54 B | 0.2526 | 0.7 | 1.63 M | 59.13 M |
| PBF | PBF Energy Inc | 25.2507 | 8.24 B | 0.9735 | 4.01 | 2.34 M | 59.09 M |
| RMD | Resmed Inc | 51.5507 | 33.16 B | 0.8292 | 1.63 | 1.14 M | 58.72 M |
| SU | Suncor Energy Inc | 18.8594 | 77.64 B | 0.1967 | 1.05 | 3.11 M | 58.64 M |
| FTI | Technipfmc Plc | 18.298 | 24.88 B | 0.1805 | 1 | 3.18 M | 58.26 M |
| PKG | Packaging Corp of America | 45.1069 | 22.67 B | 0.717 | 1.62 | 1.28 M | 57.68 M |
| MT | Arcelormittal ADR | 12.5123 | 48.29 B | 0.4098 | 3.39 | 4.59 M | 57.37 M |
| MUR | Murphy Oil Corp | 17.6074 | 4.95 B | 0.5382 | 3.15 | 3.26 M | 57.36 M |
| CNQ | Canadian Natural Resources | 8.0491 | 99.03 B | 0.0686 | 0.86 | 6.96 M | 56.01 M |
| BURL | Burlington Stores Inc | 56.24 | 16.15 B | 0.77 | 1.39 | 989.1 K | 55.63 M |
| NRG | NRG Energy | 10.5685 | 20.47 B | 0.0569 | 0.54 | 5.12 M | 54.08 M |
| FLS | Flowserve Corp | 36.453 | 10.88 B | 0.3037 | 0.84 | 1.45 M | 52.9 M |
| CYH | Community Health Systems | 15.2358 | 318.72 M | 0.1234 | 0.82 | 3.47 M | 52.88 M |
| ET | Energy Transfer LP | 3.0952 | 65.73 B | 0.1259 | 4.24 | 17.04 M | 52.76 M |
| CUBE | Cubesmart | 21.8491 | 10.1 B | 0.1575 | 0.73 | 2.4 M | 52.33 M |
| MAN | Manpower Inc | 60.5891 | 2.07 B | 0.3423 | 0.57 | 855.22 K | 51.82 M |
| TOL | Toll Brothers Inc | 26.657 | 14.41 B | 0.4245 | 1.62 | 1.92 M | 51.22 M |
| CW | Curtiss-Wright Corp | 72.1898 | 17.8 B | 0.3912 | 0.54 | 707.22 K | 51.05 M |
| CPT | Camden Property Trust | 56.8671 | 11.61 B | 0.3855 | 0.68 | 888.7 K | 50.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5707 | 0.2474 | 1.06 | 2.13 M | 50.12 M | |
| AWI | Armstrong World Industries Inc | 44.9102 | 7.49 B | 0.6035 | 1.36 | 1.1 M | 49.48 M |
| IQV | Iqvia Holdings Inc | 65.10 | 45.95 B | 0.40 | 0.62 | 760.03 K | 49.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 27.3001 | 0.1818 | 0.67 | 3.35 M | 91.43 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.5974 | 3.41 | 4.76 M | 86.29 M | |
| SU | Suncor Energy Inc | 24.5208 | 0.3525 | 1.46 | 2.96 M | 72.69 M | |
| DOL | Dollarama Inc | 29.4374 | 0.7988 | 2.79 | 2.4 M | 70.76 M | |
| ENB | Enbridge Inc | 27.048 | 0.2514 | 0.94 | 2.35 M | 63.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9183 | 0.1461 | 1.36 | 4.18 M | 45.69 M | |
| OVV | Ovintiv Inc | 31.9492 | 1.0085 | 3.26 | 1.15 M | 36.87 M | |
| MRU | Metro Inc | 38.2023 | 0.2628 | 0.69 | 911.57 K | 34.82 M | |
| SLF | Sun Life Financial Inc | 28.1389 | 0.1679 | 0.6 | 1.19 M | 33.57 M | |
| FTS | Fortis Inc | 27.6821 | 0.1632 | 0.59 | 1.13 M | 31.21 M | |
| FM | First Quantum Minerals Ltd | 6.7181 | 0.0884 | 1.33 | 4.33 M | 29.11 M | |
| CCL-B | CCL Industries Inc | 43.2489 | 0.5877 | 1.38 | 666.41 K | 28.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.0512 | 0.8112 | 0.84 | 244.1 K | 23.69 M | |
| PPL | Pembina Pipeline Corp | 17.3202 | 0.1579 | 0.92 | 1.26 M | 21.79 M | |
| GIL | Gildan Activewear Inc | 32.6997 | 0.4459 | 1.38 | 653.7 K | 21.38 M | |
| AC | Air Canada | 8.96 | 0.11 | 1.24 | 2.32 M | 20.77 M | |
| BTE | Baytex Energy Corp | 4.8091 | 0.0844 | 1.79 | 4.01 M | 19.27 M | |
| GWO | Great-West Lifeco Inc | 21.5904 | 0.1873 | 0.88 | 862.2 K | 18.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 606.5417 | 8.2004 | 1.37 | 29.71 K | 18.02 M | |
| IFC | Intact Financial Corp | 72.1748 | 0.4128 | 0.58 | 241.9 K | 17.46 M | |
| BB | Blackberry Ltd | 10.54 | 0.16 | 1.54 | 1.45 M | 15.25 M | |
| POW | Power Corp of Canada Sv | 17.3265 | 0.1041 | 0.6 | 739.69 K | 12.82 M | |
| WCN | Waste Connections Inc | 50.4345 | 0.562 | 1.13 | 249.68 K | 12.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8945 | 0.1638 | 0.53 | 381.76 K | 11.79 M | |
| KEY | Keyera Corp | 19.0008 | 0.4869 | 2.63 | 614.32 K | 11.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4803 | 0.1413 | 1.06 | 683.83 K | 9.22 M | |
| EFN | Element Fleet Management Corp | 8.8777 | 0.1268 | 1.45 | 1 M | 8.92 M | |
| TXR | Torex Resources Inc. | 18.0317 | 0.5945 | 3.41 | 476.16 K | 8.59 M | |
| WCP | Whitecap Resources Inc | 4.4094 | 0.0513 | 1.18 | 1.93 M | 8.49 M | |
| ALA | AltaGas Ltd | 19.8212 | 0.635 | 3.31 | 405.64 K | 8.04 M | |
| VET | Vermilion Energy Inc | 24.1101 | 0.1459 | 0.61 | 318.5 K | 7.68 M | |
| H | Hydro One Ltd | 17.0784 | 0.1545 | 0.91 | 405.6 K | 6.93 M | |
| IFP | Interfor Corp | 13.4943 | 0.0939 | 0.7 | 503.3 K | 6.79 M | |
| CLS | Celestica Inc Sv | 14.26 | 0.12 | 0.85 | 476 K | 6.79 M | |
| IGM | Igm Financial Inc | 21.7291 | 0.4055 | 1.9 | 297.75 K | 6.47 M | |
| KXS | Kinaxis Inc | 43.15 | 1.94 | 4.71 | 145.8 K | 6.29 M | |
| LNR | Linamar Corp | 55.7444 | 0.4371 | 0.79 | 105.06 K | 5.86 M | |
| BNE | Bonterra Energy Corp | 17.0346 | 0.9178 | 5.69 | 324.48 K | 5.53 M | |
| OR | Osisko Gold Royalties Ltd | 12.1015 | 0.1657 | 1.39 | 408.82 K | 4.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.903 | 0.1172 | 0.59 | 239.5 K | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 6.4187 | 0.0839 | 1.32 | 715.39 K | 4.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.5865 | 0.1888 | 1.66 | 374.35 K | 4.34 M | |
| TA | Transalta Corp | 4.9878 | 0.066 | 1.34 | 860.11 K | 4.29 M | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.07 | 0.84 | 497.19 K | 4.18 M | |
| PSK | Prairiesky Royalty Ltd | 8.7338 | 0.1135 | 1.32 | 462.2 K | 4.04 M | |
| DSG | Descartes Sys | 25.28 | 0.37 | 1.49 | 158.64 K | 4.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3547 | 0.3925 | 1.03 | 104.32 K | 4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.5577 | 0.2554 | 1.92 | 272.51 K | 3.69 M | |
| PXT | Parex Resources Inc | 7.8817 | 0.0792 | 1.02 | 457.7 K | 3.61 M | |
| RFA | RFA Financial Inc. | 29.3601 | 0.2975 | 1.02 | 96.95 K | 2.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0018 | 0.1521 | 0.81 | 147.8 K | 2.81 M | |
| TCL-A | Transcontinental Inc | 12.0807 | 0.2319 | 1.96 | 231.09 K | 2.79 M | |
| ACQ | Autocanada Inc | 16.3962 | 0.8189 | 5.26 | 160.56 K | 2.63 M | |
| BOS | Airboss America J | 11.3762 | 0.0961 | 0.85 | 214.44 K | 2.44 M | |
| WTE | Westshore Terminals Investment Corp | 10.5129 | 0.46 | 4.58 | 193.96 K | 2.04 M | |
| CIGI | Colliers International Group Inc | 48.1754 | 1.4782 | 3.17 | 40.61 K | 1.96 M | |
| SHOP | Shopify Inc | 3.672 | 0.062 | 1.72 | 441 K | 1.62 M | |
| MTL | Mullen Group Ltd | 9.0704 | 0.1702 | 1.91 | 177 K | 1.61 M | |
| TCS | Tecsys Inc J | 6.5515 | 0.1795 | 2.82 | 243.4 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 7.90 | 0.25 | 3.27 | 191.8 K | 1.52 M | |
| AOV | Amotiv Limited | 7.90 | 0.25 | 3.27 | 191.78 K | 1.52 M | |
| MRE | Martinrea International Inc | 8.6589 | 0.1097 | 1.28 | 153.04 K | 1.33 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4807 | 0.0425 | 0.57 | 164.08 K | 1.23 M | |
| Y | Yellow Pages Ltd | 14.1889 | 0.1714 | 1.22 | 83.5 K | 1.18 M | |
| AIF | Altus Group Ltd | 17.8744 | 0.2323 | 1.32 | 65.42 K | 1.17 M | |
| FSV | Firstservice Corp | 49.8267 | 0.7846 | 1.6 | 22.5 K | 1.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9115 | 0.0445 | 0.57 | 130.32 K | 1.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3896 | 0.1372 | 1.12 | 78.12 K | 967.89 K | |
| PSI | Pason Systems Inc | 10.6804 | 0.2136 | 2.04 | 88.78 K | 948.15 K | |
| FRU | Freehold Royalties Ltd | 5.4988 | 0.0835 | 1.54 | 169.88 K | 934.13 K | |
| CGO | Cogeco Inc Sv | 38.7928 | 0.2386 | 0.62 | 20.01 K | 776.36 K | |
| TOT | Total Energy Services Inc | 9.6119 | 0.0721 | 0.76 | 75.08 K | 721.61 K | |
| WEED | Canopy Growth Corp | 26.10 | 0.50 | 1.95 | 25.76 K | 672.34 K | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 2.2284 | 5.66 | 15.64 K | 650.75 K | |
| BDI | Black Diamond Group Ltd | 3.6049 | 0.0935 | 2.66 | 176 K | 634.48 K | |
| USA | Americas Silver Corp | 7.20 | 1.50 | 26.32 | 87.07 K | 626.93 K | |
| HLF | High Liner | 10.2519 | 0.1298 | 1.28 | 57.7 K | 591.53 K | |
| DII-B | Dorel Industries Inc | 10.1198 | 0.2782 | 2.83 | 45.48 K | 460.26 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9472 | 0.1383 | 1.08 | 33.81 K | 437.78 K | |
| ADEN | Adentra Inc | 15.1088 | 0.3437 | 2.33 | 27.5 K | 415.49 K | |
| CFW | Calfrac Well Services Ltd | 68.00 | 2.00 | 3.03 | 5.59 K | 380.05 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3164 | 0.1094 | 1.33 | 43 K | 357.61 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.30 | 5.61 | 60.02 K | 339.11 K | |
| WJX | Wajax Corp | 10.0119 | 0.1433 | 1.45 | 32.8 K | 328.39 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6889 | 0.0582 | 0.76 | 42.36 K | 325.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.22 | 0.14 | 2.3 | 42.65 K | 265.28 K | |
| MAL | Magellan Aero | 12.867 | 0.1895 | 1.49 | 19.77 K | 254.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7673 | 0.075 | 0.98 | 26.97 K | 209.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3378 | 0.0378 | 0.88 | 48.05 K | 208.43 K | |
| TOY | Spin Master Corp | 21.7837 | 0.3989 | 1.87 | 8.4 K | 182.98 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3425 | 0.044 | 0.83 | 27.97 K | 149.42 K | |
| RAY | Stingray Group Inc. | 4.8083 | 0.0409 | 0.86 | 27.9 K | 134.15 K | |
| BN-PFC | Brookfield Corporation | 11.4407 | 0.0785 | 0.69 | 11.24 K | 128.58 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5532 | 0.0714 | 1.3 | 23.13 K | 128.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.15 | 1.4 | 11.8 K | 128.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.24 | 0.08 | 1.3 | 19.1 K | 119.18 K | |
| DRM | Dream Unlimited Corp | 13.459 | 0.3766 | 2.88 | 8.25 K | 111.04 K | |
| BCE-PQ | BCE Inc Pref Q | 9.975 | 0.2217 | 2.27 | 10.49 K | 104.6 K | |
| ADN | Acadian Timber Corp | 10.4229 | 0.2322 | 2.28 | 9.58 K | 99.86 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6396 | 0.1121 | 1.18 | 10.17 K | 98.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.43 | 6.04 B | 0.15 | 1.62 | 1.49 M | 14.05 M |
| HOS | Hornbeck Offshore Services, Inc | 5.60 | 1.74 B | 0.13 | 2.38 | 1.2 M | 6.7 M |
| EMWPF | Eros Media World Plc | 230.20 | 1.9 K | 3.40 | 1.5 | 19.07 K | 4.39 M |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 12.03 K | 862.45 K |
| GTCH | GBT Technologies Inc | 17250.00 | 2.44 M | 250.00 | 1.47 | 7 | 120.75 K |
| SIMPQ | Simply Inc | 232.50 | 1.55 K | 10.025 | 4.51 | 338 | 78.58 K |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 4.50 | 2.46 | 350 | 65.62 K | |
| AXPWQ | Axion Power International Inc | 21.60 | 9.6 K | 1.00 | 4.85 | 2.38 K | 51.45 K |
| GPHBF | G6 Materials Corp | 3.459 | 1.99 K | 0.084 | 2.49 | 5.02 K | 17.36 K |
| WTRV | White River Energy Corp. | 64.60 | 6.2 K | 1.90 | 3.03 | 189 | 12.21 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.15 | 0.84 | 375 | 6.75 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 6.20 | 15.58 | 56 | 2.58 K |
| TLSS | Transportation and Logistics Systems Inc | 14.50 | 325 | 0.75 | 5.45 | 50 | 725 |
| CBDL | CBD Life Sciences Inc | 59970.0156 | 611.06 K | 10494.7539 | 21.21 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 11200.0039 | 800.0039 | 7.69 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 436.00 | 180.75 K | 16.00 | 3.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.40 | 0.15 | 3.53 | 138.98 K | 611.51 K | |
| NAR | North Arrow Minerals Inc | 3.10 | 0.20 | 6.9 | 67.6 K | 209.56 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.15 | 4.55 | 43.1 K | 148.7 K | |
| ERA | Elcora Advanced Materials Corp | 5.80 | 0.70 | 13.73 | 15.75 K | 91.35 K | |
| RX | BioSyent Inc | 6.6044 | 0.2248 | 3.52 | 13.6 K | 89.82 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.36 | 6 | 12.18 K | 77.48 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 9.5 K | 76 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 276 | 7.18 K | |
| SAG | Sterling Metals Corp | 17.00 | 6.48 M | 1.00 | 6.25 | 300 | 5.1 K |
| IEI | Imperial Equities Inc | 4.3894 | 0.8062 | 22.5 | 800 | 3.51 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 59 | 649 | |
| OBUL | One Bullion Limited | 11.6523 | 1.3492 | 13.1 | 48 | 559.31 | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 7 | 126 |